History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 1,592,721 | +0 | 0.10% | 1,385,667 |
| 2025-10-13 | 2025-10-09 | 0.860 | 1,592,721 | +0 | 0.10% | 1,369,740 |
| 2025-10-10 | 2025-10-08 | 0.940 | 1,592,721 | +8,000 | 0.10% | 1,497,158 |
| 2025-10-09 | 2025-10-06 | 0.920 | 1,584,721 | +636 | 0.10% | 1,457,943 |
| 2025-10-08 | 2025-10-03 | 0.910 | 1,584,085 | -30,000 | 0.10% | 1,441,517 |
| 2025-10-06 | 2025-10-02 | 0.860 | 1,614,085 | +76,000 | 0.10% | 1,388,113 |
| 2025-09-30 | 2025-09-26 | 0.760 | 1,538,085 | +300,000 | 0.10% | 1,168,945 |
| 2025-09-29 | 2025-09-25 | 0.790 | 1,238,085 | +212,000 | 0.08% | 978,087 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,026,085 | +18,000 | 0.07% | 851,651 |
| 2025-09-25 | 2025-09-23 | 0.860 | 1,008,085 | +200,000 | 0.06% | 866,953 |
| 2025-09-18 | 2025-09-16 | 0.890 | 808,085 | +200,000 | 0.05% | 719,196 |
| 2025-09-12 | 2025-09-10 | 1.030 | 608,085 | +600,000 | 0.04% | 626,328 |
| 2025-09-09 | 2025-09-05 | 1.140 | 8,085 | -795 | 0.00% | 9,217 |
| 2025-08-25 | 2025-08-21 | 0.430 | 8,880 | -1,113 | 0.00% | 3,818 |
| 2024-10-29 | 2024-10-25 | 0.465 | 9,993 | -10,000 | 0.00% | 4,647 |
| 2024-10-04 | 2024-10-02 | 0.435 | 19,993 | -509 | 0.00% | 8,697 |
| 2024-01-29 | 2024-01-25 | 0.405 | 20,502 | -20,000 | 0.00% | 8,303 |
| 2024-01-15 | 2024-01-11 | 0.420 | 40,502 | -14,700 | 0.00% | 17,011 |
| 2023-05-12 | 2023-05-10 | 0.610 | 55,202 | -10,000 | 0.00% | 33,673 |
| 2022-12-28 | 2022-12-22 | 1.200 | 65,202 | -159 | 0.01% | 78,242 |
| 2022-11-17 | 2022-11-15 | 1.250 | 65,361 | -318 | 0.01% | 81,701 |
| 2022-11-02 | 2022-10-31 | 0.530 | 65,679 | -3,000 | 0.01% | 34,810 |
| 2022-11-01 | 2022-10-28 | 0.680 | 68,679 | -796 | 0.01% | 46,702 |
| 2022-10-11 | 2022-10-07 | 1.540 | 69,475 | +7,775 | 0.01% | 106,992 |
| 2022-09-30 | 2022-09-28 | 1.560 | 61,700 | -2,800 | 0.01% | 96,252 |
| 2022-09-29 | 2022-09-27 | 1.740 | 64,500 | +2,800 | 0.01% | 112,230 |
| 2022-09-21 | 2022-09-19 | 1.300 | 61,700 | -45,000 | 0.01% | 80,210 |
| 2022-09-16 | 2022-09-14 | 1.480 | 106,700 | +15,000 | 0.01% | 157,916 |
| 2022-09-15 | 2022-09-13 | 1.500 | 91,700 | +30,000 | 0.01% | 137,550 |
| 2022-08-23 | 2022-08-19 | 2.280 | 61,700 | -10,000 | 0.01% | 140,676 |
| 2022-08-01 | 2022-07-28 | 2.760 | 71,700 | +5,000 | 0.01% | 197,892 |
| 2022-07-20 | 2022-07-18 | 3.400 | 66,700 | +5,000 | 0.01% | 226,780 |
| 2022-07-19 | 2022-07-15 | 3.380 | 61,700 | -2,500 | 0.01% | 208,546 |
| 2022-06-30 | 2022-06-28 | 4.280 | 64,200 | -5,000 | 0.01% | 274,776 |
| 2022-06-28 | 2022-06-24 | 3.760 | 69,200 | -7,500 | 0.01% | 260,192 |
| 2022-06-09 | 2022-06-07 | 3.580 | 76,700 | +5,000 | 0.01% | 274,586 |
| 2022-06-07 | 2022-06-02 | 3.180 | 71,700 | +7,500 | 0.01% | 228,006 |
| 2022-06-06 | 2022-06-01 | 3.240 | 64,200 | +2,500 | 0.01% | 208,008 |
| 2022-01-27 | 2022-01-25 | 3.640 | 61,700 | -15,000 | 0.01% | 224,588 |
| 2022-01-12 | 2022-01-10 | 4.160 | 76,700 | +15,000 | 0.01% | 319,072 |
| 2021-12-14 | 2021-12-10 | 4.840 | 61,700 | -15,000 | 0.01% | 298,628 |
| 2021-12-13 | 2021-12-09 | 4.980 | 76,700 | +15,000 | 0.01% | 381,966 |
| 2021-12-01 | 2021-11-29 | 5.700 | 61,700 | +5,000 | 0.01% | 351,690 |
| 2021-11-19 | 2021-11-17 | 6.200 | 56,700 | +15,000 | 0.01% | 351,540 |
| 2021-11-17 | 2021-11-15 | 6.300 | 41,700 | -10,000 | 0.00% | 262,710 |
| 2021-11-04 | 2021-11-02 | 6.900 | 51,700 | +5,000 | 0.00% | 356,730 |
| 2021-10-21 | 2021-10-19 | 7.300 | 46,700 | -5,000 | 0.00% | 340,910 |
| 2021-10-20 | 2021-10-18 | 6.900 | 51,700 | -5,000 | 0.00% | 356,730 |
| 2021-09-29 | 2021-09-27 | 5.900 | 56,700 | +5,000 | 0.01% | 334,530 |
| 2021-09-17 | 2021-09-15 | 6.700 | 51,700 | -5,000 | 0.00% | 346,390 |
| 2021-09-16 | 2021-09-14 | 6.800 | 56,700 | +5,000 | 0.01% | 385,560 |
| 2021-09-15 | 2021-09-13 | 7.000 | 51,700 | -2,500 | 0.00% | 361,900 |
| 2021-09-13 | 2021-09-09 | 7.000 | 54,200 | -50,000 | 0.01% | 379,400 |
| 2021-09-10 | 2021-09-08 | 7.200 | 104,200 | +50,000 | 0.01% | 750,240 |
| 2021-08-27 | 2021-08-25 | 7.000 | 54,200 | -10,000 | 0.01% | 379,400 |
| 2021-08-18 | 2021-08-16 | 7.000 | 64,200 | +2,500 | 0.01% | 449,400 |
| 2021-08-11 | 2021-08-09 | 7.000 | 61,700 | +5,000 | 0.01% | 431,900 |
| 2021-08-10 | 2021-08-06 | 7.400 | 56,700 | +2,500 | 0.01% | 419,580 |
| 2021-08-09 | 2021-08-05 | 7.800 | 54,200 | -2,000 | 0.01% | 422,760 |
| 2021-08-06 | 2021-08-04 | 7.900 | 56,200 | +500 | 0.01% | 443,980 |
| 2021-08-05 | 2021-08-03 | 7.900 | 55,700 | +9,000 | 0.01% | 440,030 |
| 2021-08-04 | 2021-08-02 | 8.300 | 46,700 | -15,000 | 0.00% | 387,610 |
| 2021-07-30 | 2021-07-28 | 7.100 | 61,700 | -10,000 | 0.01% | 438,070 |
| 2021-07-29 | 2021-07-27 | 6.600 | 71,700 | +5,000 | 0.01% | 473,220 |
| 2021-07-28 | 2021-07-26 | 7.200 | 66,700 | +5,000 | 0.01% | 480,240 |
| 2021-07-27 | 2021-07-23 | 7.100 | 61,700 | +10,000 | 0.01% | 438,070 |
| 2021-07-26 | 2021-07-22 | 7.600 | 51,700 | -15,000 | 0.00% | 392,920 |
| 2021-07-22 | 2021-07-20 | 6.500 | 66,700 | +5,000 | 0.01% | 433,550 |
| 2021-07-20 | 2021-07-16 | 6.800 | 61,700 | +5,000 | 0.01% | 419,560 |
| 2021-07-16 | 2021-07-14 | 7.000 | 56,700 | -2,500 | 0.01% | 396,900 |
| 2021-07-15 | 2021-07-13 | 6.700 | 59,200 | -5,000 | 0.01% | 396,640 |
| 2021-07-02 | 2021-06-29 | 5.800 | 64,200 | -5,000 | 0.01% | 372,360 |
| 2021-06-25 | 2021-06-23 | 5.200 | 69,200 | -10,000 | 0.01% | 359,840 |
| 2021-06-22 | 2021-06-18 | 4.700 | 79,200 | -15,000 | 0.01% | 372,240 |
| 2021-06-04 | 2021-06-02 | 4.460 | 94,200 | +15,000 | 0.01% | 420,132 |
| 2021-05-11 | 2021-05-07 | 4.080 | 79,200 | +10,000 | 0.01% | 323,136 |
| 2021-05-04 | 2021-04-30 | 4.580 | 69,200 | +2,500 | 0.01% | 316,936 |
| 2021-04-19 | 2021-04-15 | 4.780 | 66,700 | +5,000 | 0.01% | 318,826 |
| 2021-04-16 | 2021-04-14 | 4.980 | 61,700 | -19,500 | 0.01% | 307,266 |
| 2021-04-14 | 2021-04-12 | 5.100 | 81,200 | +19,500 | 0.01% | 414,120 |
| 2021-04-09 | 2021-04-07 | 6.000 | 61,700 | +5,000 | 0.01% | 370,200 |
| 2021-03-31 | 2021-03-29 | 6.100 | 56,700 | -600 | 0.01% | 345,870 |
| 2021-03-23 | 2021-03-19 | 6.800 | 57,300 | -16,500 | 0.01% | 389,640 |
| 2021-03-19 | 2021-03-17 | 6.400 | 73,800 | -10,000 | 0.01% | 472,320 |
| 2021-03-17 | 2021-03-15 | 6.300 | 83,800 | -6,500 | 0.01% | 527,940 |
| 2021-03-12 | 2021-03-10 | 5.300 | 90,300 | -100 | 0.01% | 478,590 |
| 2021-03-11 | 2021-03-09 | 5.000 | 90,400 | +16,600 | 0.01% | 452,000 |
| 2021-03-09 | 2021-03-05 | 6.100 | 73,800 | -6,500 | 0.01% | 450,180 |
| 2021-03-08 | 2021-03-04 | 6.800 | 80,300 | +16,500 | 0.01% | 546,040 |
| 2021-03-05 | 2021-03-03 | 7.300 | 63,800 | -16,500 | 0.01% | 465,740 |
| 2021-03-04 | 2021-03-02 | 7.000 | 80,300 | +16,500 | 0.01% | 562,100 |
| 2021-03-03 | 2021-03-01 | 7.500 | 63,800 | +1,500 | 0.01% | 478,500 |
| 2021-03-01 | 2021-02-25 | 7.600 | 62,300 | -2,500 | 0.01% | 473,480 |
| 2021-02-26 | 2021-02-24 | 6.800 | 64,800 | -4,000 | 0.01% | 440,640 |
| 2021-02-25 | 2021-02-23 | 7.500 | 68,800 | +5,000 | 0.01% | 516,000 |
| 2021-02-24 | 2021-02-22 | 7.900 | 63,800 | -2,500 | 0.01% | 504,020 |
| 2021-02-23 | 2021-02-19 | 8.600 | 66,300 | -19,000 | 0.01% | 570,180 |
| 2021-02-22 | 2021-02-18 | 8.500 | 85,300 | +3,500 | 0.01% | 725,050 |
| 2021-02-18 | 2021-02-16 | 9.500 | 81,800 | +6,500 | 0.01% | 777,100 |
| 2021-02-17 | 2021-02-11 | 9.400 | 75,300 | +32,000 | 0.01% | 707,820 |
| 2021-02-16 | 2021-02-09 | 10.600 | 43,300 | -5,000 | 0.00% | 458,980 |
| 2021-02-10 | 2021-02-08 | 10.000 | 48,300 | -13,900 | 0.01% | 483,000 |
| 2021-02-08 | 2021-02-04 | 7.800 | 62,200 | +19,700 | 0.01% | 485,160 |
| 2021-02-05 | 2021-02-03 | 7.400 | 42,500 | -9,500 | 0.00% | 314,500 |
| 2021-02-04 | 2021-02-02 | 7.900 | 52,000 | +7,500 | 0.01% | 410,800 |
| 2021-02-03 | 2021-02-01 | 6.500 | 44,500 | +10,000 | 0.00% | 289,250 |
| 2021-02-02 | 2021-01-29 | 7.500 | 34,500 | -5,000 | 0.00% | 258,750 |
| 2021-01-27 | 2021-01-25 | 8.800 | 39,500 | +5,000 | 0.00% | 347,600 |
| 2021-01-26 | 2021-01-22 | 7.300 | 34,500 | +300 | 0.00% | 251,850 |
| 2021-01-08 | 2021-01-06 | 5.900 | 34,200 | -5,000 | 0.00% | 201,780 |
| 2021-01-07 | 2021-01-05 | 6.100 | 39,200 | +2,500 | 0.00% | 239,120 |
| 2021-01-06 | 2021-01-04 | 6.400 | 36,700 | -5,000 | 0.00% | 234,880 |
| 2021-01-05 | 2020-12-31 | 6.300 | 41,700 | +2,500 | 0.00% | 262,710 |
| 2021-01-04 | 2020-12-29 | 7.000 | 39,200 | +2,500 | 0.00% | 274,400 |
| 2020-12-29 | 2020-12-24 | 5.500 | 36,700 | -8,000 | 0.00% | 201,850 |
| 2020-12-18 | 2020-12-16 | 4.900 | 44,700 | -5,000 | 0.00% | 219,030 |
| 2020-12-15 | 2020-12-11 | 4.540 | 49,700 | +5,000 | 0.01% | 225,638 |
| 2020-12-10 | 2020-12-08 | 4.700 | 44,700 | -5,000 | 0.00% | 210,090 |
| 2020-12-09 | 2020-12-07 | 4.560 | 49,700 | +10,000 | 0.01% | 226,632 |
| 2020-09-08 | 2020-09-04 | 2.800 | 39,700 | -500 | 0.00% | 111,160 |
| 2020-02-17 | 2020-02-13 | 3.040 | 40,200 | -5,000 | 0.00% | 122,208 |
| 2020-02-14 | 2020-02-12 | 3.220 | 45,200 | +5,000 | 0.00% | 145,544 |
| 2019-11-21 | 2019-11-19 | 4.400 | 40,200 | -6,400 | 0.00% | 176,880 |
| 2018-08-27 | 2018-08-23 | 6.000 | 46,600 | -2,500 | 0.00% | 279,600 |
| 2018-07-03 | 2018-06-28 | 6.300 | 49,100 | +8,800 | 0.01% | 309,330 |
| 2018-05-08 | 2018-05-04 | 8.400 | 40,300 | +5,900 | 0.00% | 338,520 |
| 2018-03-26 | 2018-03-22 | 9.500 | 34,400 | +2,500 | 0.00% | 326,800 |
| 2018-02-23 | 2018-02-21 | 10.000 | 31,900 | -2,500 | 0.00% | 319,000 |
| 2018-02-21 | 2018-02-15 | 9.300 | 34,400 | -2,500 | 0.00% | 319,920 |
| 2018-02-13 | 2018-02-09 | 9.000 | 36,900 | +2,500 | 0.00% | 332,100 |
| 2018-02-09 | 2018-02-07 | 9.500 | 34,400 | -2,500 | 0.00% | 326,800 |
| 2018-02-08 | 2018-02-06 | 9.400 | 36,900 | +5,000 | 0.00% | 346,860 |
| 2018-01-18 | 2018-01-16 | 12.200 | 31,900 | -8,900 | 0.00% | 389,180 |
| 2018-01-11 | 2018-01-09 | 12.600 | 40,800 | +4,100 | 0.00% | 514,080 |
| 2017-12-27 | 2017-12-21 | 11.200 | 36,700 | +4,800 | 0.00% | 411,040 |
| 2017-12-13 | 2017-12-11 | 11.200 | 31,900 | +15,000 | 0.00% | 357,280 |
| 2017-12-04 | 2017-11-30 | 12.600 | 16,900 | +1,000 | 0.00% | 212,940 |
| 2017-12-01 | 2017-11-29 | 13.400 | 15,900 | +5,400 | 0.00% | 213,060 |
| 2017-11-30 | 2017-11-28 | 13.800 | 10,500 | +1,000 | 0.00% | 144,900 |
| 2017-11-29 | 2017-11-27 | 14.000 | 9,500 | +2,500 | 0.00% | 133,000 |
| 2017-11-21 | 2017-11-17 | 12.000 | 7,000 | -15,000 | 0.00% | 84,000 |
| 2017-11-20 | 2017-11-16 | 12.400 | 22,000 | +15,000 | 0.00% | 272,800 |
| 2017-11-02 | 2017-10-31 | 11.400 | 7,000 | -4,000 | 0.00% | 79,800 |
| 2017-10-31 | 2017-10-27 | 11.800 | 11,000 | +4,000 | 0.00% | 129,800 |
| 2017-10-27 | 2017-10-25 | 11.400 | 7,000 | -2,500 | 0.00% | 79,800 |
| 2017-10-25 | 2017-10-23 | 11.000 | 9,500 | +2,500 | 0.00% | 104,500 |
| 2017-10-20 | 2017-10-18 | 11.400 | 7,000 | -20,000 | 0.00% | 79,800 |
| 2017-10-19 | 2017-10-17 | 11.000 | 27,000 | -3,000 | 0.00% | 297,000 |
| 2017-10-18 | 2017-10-16 | 11.400 | 30,000 | +19,000 | 0.00% | 342,000 |
| 2017-10-17 | 2017-10-13 | 11.600 | 11,000 | +4,000 | 0.00% | 127,600 |
| 2017-10-06 | 2017-10-03 | 10.200 | 7,000 | -1,500 | 0.00% | 71,400 |
| 2017-10-04 | 2017-09-29 | 10.400 | 8,500 | +1,500 | 0.00% | 88,400 |
| 2017-09-28 | 2017-09-26 | 10.200 | 7,000 | -5,000 | 0.00% | 71,400 |
| 2017-09-26 | 2017-09-22 | 11.200 | 12,000 | +2,000 | 0.00% | 134,400 |
| 2017-09-25 | 2017-09-21 | 11.000 | 10,000 | +500 | 0.00% | 110,000 |
| 2017-09-22 | 2017-09-20 | 11.400 | 9,500 | +2,500 | 0.00% | 108,300 |
| 2017-08-24 | 2017-08-21 | 8.500 | 7,000 | -5,000 | 0.00% | 59,500 |
| 2017-08-22 | 2017-08-18 | 8.700 | 12,000 | +5,000 | 0.00% | 104,400 |
| 2017-06-02 | 2017-05-31 | 7.200 | 7,000 | -2,500 | 0.00% | 50,400 |
| 2017-05-29 | 2017-05-25 | 6.900 | 9,500 | +2,500 | 0.00% | 65,550 |
| 2017-04-18 | 2017-04-12 | 8.400 | 7,000 | -5,000 | 0.00% | 58,800 |
| 2017-04-12 | 2017-04-10 | 8.300 | 12,000 | +5,000 | 0.00% | 99,600 |
| 2017-04-06 | 2017-04-03 | 8.600 | 7,000 | -5,000 | 0.00% | 60,200 |
| 2017-04-03 | 2017-03-30 | 8.600 | 12,000 | +5,000 | 0.00% | 103,200 |
| 2017-03-28 | 2017-03-24 | 9.200 | 7,000 | -5,000 | 0.00% | 64,400 |
| 2017-03-24 | 2017-03-22 | 9.000 | 12,000 | +5,000 | 0.00% | 108,000 |
| 2017-03-23 | 2017-03-21 | 9.300 | 7,000 | -5,000 | 0.00% | 65,100 |
| 2017-03-22 | 2017-03-20 | 9.100 | 12,000 | +5,000 | 0.00% | 109,200 |
| 2017-03-17 | 2017-03-15 | 8.600 | 7,000 | -22,500 | 0.00% | 60,200 |
| 2017-02-28 | 2017-02-24 | 8.100 | 29,500 | +2,500 | 0.00% | 238,950 |
| 2017-02-23 | 2017-02-21 | 8.200 | 27,000 | -2,500 | 0.00% | 221,400 |
| 2017-02-21 | 2017-02-17 | 8.500 | 29,500 | -2,500 | 0.00% | 250,750 |
| 2017-02-17 | 2017-02-15 | 8.900 | 32,000 | +5,000 | 0.00% | 284,800 |
| 2017-02-16 | 2017-02-14 | 8.600 | 27,000 | -5,000 | 0.00% | 232,200 |
| 2017-02-14 | 2017-02-10 | 8.400 | 32,000 | +5,000 | 0.00% | 268,800 |
| 2017-02-10 | 2017-02-08 | 8.500 | 27,000 | -5,000 | 0.00% | 229,500 |
| 2017-02-08 | 2017-02-06 | 8.200 | 32,000 | +2,500 | 0.00% | 262,400 |
| 2017-01-23 | 2017-01-19 | 7.900 | 29,500 | +2,500 | 0.00% | 233,050 |
| 2017-01-13 | 2017-01-11 | 8.000 | 27,000 | -5,000 | 0.00% | 216,000 |
| 2017-01-12 | 2017-01-10 | 8.100 | 32,000 | +5,000 | 0.00% | 259,200 |
| 2016-12-16 | 2016-12-14 | 8.400 | 27,000 | -2,000 | 0.00% | 226,800 |
| 2016-12-12 | 2016-12-08 | 8.800 | 29,000 | -2,000 | 0.00% | 255,200 |
| 2016-12-02 | 2016-11-30 | 9.200 | 31,000 | -1,000 | 0.00% | 285,200 |
| 2016-11-30 | 2016-11-28 | 9.500 | 32,000 | +5,000 | 0.00% | 304,000 |
| 2016-11-28 | 2016-11-24 | 8.800 | 27,000 | -500 | 0.00% | 237,600 |
| 2016-11-14 | 2016-11-10 | 8.700 | 27,500 | -2,500 | 0.00% | 239,250 |
| 2016-11-11 | 2016-11-09 | 8.500 | 30,000 | +2,500 | 0.00% | 255,000 |
| 2016-10-14 | 2016-10-12 | 9.300 | 27,500 | -2,500 | 0.00% | 255,750 |
| 2016-10-12 | 2016-10-07 | 10.000 | 30,000 | +2,500 | 0.00% | 300,000 |
| 2016-10-11 | 2016-10-06 | 10.200 | 27,500 | -4,000 | 0.00% | 280,500 |
| 2016-10-07 | 2016-10-05 | 9.200 | 31,500 | +1,500 | 0.00% | 289,800 |
| 2016-10-05 | 2016-10-03 | 8.800 | 30,000 | -2,500 | 0.00% | 264,000 |
| 2016-10-04 | 2016-09-30 | 8.900 | 32,500 | +5,000 | 0.00% | 289,250 |
| 2016-09-28 | 2016-09-26 | 9.600 | 27,500 | -3,000 | 0.00% | 264,000 |
| 2016-09-26 | 2016-09-22 | 10.200 | 30,500 | +500 | 0.00% | 311,100 |
| 2016-09-22 | 2016-09-20 | 10.000 | 30,000 | +2,500 | 0.00% | 300,000 |
| 2016-09-21 | 2016-09-19 | 10.000 | 27,500 | -2,500 | 0.00% | 275,000 |
| 2016-09-19 | 2016-09-14 | 9.400 | 30,000 | +2,500 | 0.00% | 282,000 |
| 2016-09-14 | 2016-09-12 | 10.200 | 27,500 | -1,500 | 0.00% | 280,500 |
| 2016-09-13 | 2016-09-09 | 10.400 | 29,000 | +1,500 | 0.00% | 301,600 |
| 2016-09-12 | 2016-09-08 | 10.000 | 27,500 | -17,500 | 0.00% | 275,000 |
| 2016-09-09 | 2016-09-07 | 8.600 | 45,000 | +15,000 | 0.00% | 387,000 |
| 2016-08-24 | 2016-08-22 | 8.200 | 30,000 | -2,500 | 0.00% | 246,000 |
| 2016-08-23 | 2016-08-19 | 8.000 | 32,500 | +2,500 | 0.00% | 260,000 |
| 2016-08-19 | 2016-08-17 | 8.500 | 30,000 | -5,000 | 0.00% | 255,000 |
| 2016-06-27 | 2016-06-23 | 7.000 | 35,000 | -3,000 | 0.00% | 245,000 |
| 2016-06-24 | 2016-06-22 | 6.800 | 38,000 | -2,500 | 0.00% | 258,400 |
| 2016-06-23 | 2016-06-21 | 6.700 | 40,500 | +2,500 | 0.00% | 271,350 |
| 2016-06-21 | 2016-06-17 | 6.900 | 38,000 | -5,000 | 0.00% | 262,200 |
| 2016-06-08 | 2016-06-06 | 6.700 | 43,000 | +2,500 | 0.00% | 288,100 |
| 2016-06-03 | 2016-06-01 | 6.700 | 40,500 | +500 | 0.00% | 271,350 |
| 2016-05-26 | 2016-05-24 | 6.800 | 40,000 | -1,800 | 0.00% | 272,000 |
| 2016-05-25 | 2016-05-23 | 6.800 | 41,800 | +1,400 | 0.00% | 284,240 |
| 2016-05-19 | 2016-05-17 | 6.800 | 40,400 | +2,500 | 0.00% | 274,720 |
| 2016-05-05 | 2016-05-03 | 7.400 | 37,900 | -1,000 | 0.00% | 280,460 |
| 2016-04-28 | 2016-04-26 | 7.700 | 38,900 | +2,500 | 0.00% | 299,530 |
| 2016-04-26 | 2016-04-22 | 8.000 | 36,400 | +2,500 | 0.00% | 291,200 |
| 2016-03-29 | 2016-03-23 | 8.800 | 33,900 | +400 | 0.00% | 298,320 |
| 2016-01-29 | 2016-01-27 | 7.000 | 33,500 | -2,200 | 0.00% | 234,500 |
| 2016-01-27 | 2016-01-25 | 7.100 | 35,700 | -300 | 0.01% | 253,470 |
| 2016-01-26 | 2016-01-22 | 7.100 | 36,000 | +2,500 | 0.01% | 255,600 |
| 2016-01-11 | 2016-01-07 | 8.600 | 33,500 | -5,500 | 0.00% | 288,100 |
| 2015-12-29 | 2015-12-24 | 9.119 | 39,000 | +2,176 | 0.01% | 355,643 |
| 2015-12-21 | 2015-12-17 | 9.516 | 36,824 | -2,522 | 0.01% | 350,400 |
| 2015-12-18 | 2015-12-16 | 9.119 | 39,346 | +5,044 | 0.01% | 358,799 |
| 2015-12-14 | 2015-12-10 | 10.110 | 34,302 | -2,522 | 0.00% | 346,802 |
| 2015-11-27 | 2015-11-25 | 10.110 | 36,824 | +2,522 | 0.01% | 372,300 |
| 2015-09-08 | 2015-09-04 | 8.524 | 34,302 | -2,522 | 0.00% | 292,402 |
| 2015-09-04 | 2015-09-01 | 8.822 | 36,824 | +2,522 | 0.01% | 324,850 |
| 2015-07-31 | 2015-07-29 | 11.101 | 34,302 | -1,009 | 0.00% | 380,802 |
| 2015-07-29 | 2015-07-27 | 10.110 | 35,311 | +1,009 | 0.01% | 357,004 |
| 2015-07-13 | 2015-07-09 | 10.903 | 34,302 | -5,044 | 0.00% | 374,002 |
| 2015-07-08 | 2015-07-06 | 10.110 | 39,346 | +10,089 | 0.01% | 397,798 |
| 2015-07-07 | 2015-07-03 | 12.291 | 29,257 | +1,008 | 0.00% | 359,595 |
| 2015-06-29 | 2015-06-25 | 15.265 | 28,249 | -1,109 | 0.00% | 431,207 |
| 2015-06-26 | 2015-06-24 | 15.265 | 29,358 | +1,009 | 0.00% | 448,136 |
| 2015-06-25 | 2015-06-23 | 15.859 | 28,349 | -14,125 | 0.00% | 449,594 |
| 2015-06-22 | 2015-06-18 | 14.868 | 42,474 | -1,009 | 0.01% | 631,505 |
| 2015-06-15 | 2015-06-11 | 16.256 | 43,483 | +1,514 | 0.01% | 706,847 |
| 2015-06-11 | 2015-06-09 | 16.057 | 41,969 | +1,210 | 0.01% | 673,916 |
| 2015-06-05 | 2015-06-03 | 17.842 | 40,759 | +3,027 | 0.01% | 727,207 |
| 2015-06-04 | 2015-06-02 | 19.626 | 37,732 | +1,009 | 0.01% | 740,521 |
| 2015-06-03 | 2015-06-01 | 20.221 | 36,723 | -2,724 | 0.01% | 742,558 |
| 2015-06-02 | 2015-05-29 | 17.445 | 39,447 | -1,009 | 0.01% | 688,159 |
| 2015-05-27 | 2015-05-22 | 17.445 | 40,456 | -1,009 | 0.01% | 705,761 |
| 2015-05-22 | 2015-05-20 | 16.454 | 41,465 | +1,009 | 0.01% | 682,263 |
| 2015-05-21 | 2015-05-19 | 17.247 | 40,456 | -4,540 | 0.01% | 697,741 |
| 2015-05-19 | 2015-05-15 | 17.049 | 44,996 | +3,531 | 0.01% | 767,122 |
| 2015-05-15 | 2015-05-13 | 17.842 | 41,465 | -504 | 0.01% | 739,804 |
| 2015-05-14 | 2015-05-12 | 17.643 | 41,969 | +2,018 | 0.01% | 740,476 |
| 2015-05-13 | 2015-05-11 | 19.229 | 39,951 | +908 | 0.01% | 768,231 |
| 2015-05-12 | 2015-05-08 | 19.229 | 39,043 | +10,088 | 0.01% | 750,771 |
| 2015-05-08 | 2015-05-06 | 20.022 | 28,955 | +3,027 | 0.00% | 579,745 |
| 2015-05-07 | 2015-05-05 | 19.824 | 25,928 | +1,917 | 0.00% | 513,998 |
| 2015-05-04 | 2015-04-29 | 21.608 | 24,011 | +1,816 | 0.00% | 518,835 |
| 2015-04-30 | 2015-04-28 | 21.013 | 22,195 | +1,513 | 0.00% | 466,394 |
| 2015-04-29 | 2015-04-27 | 22.798 | 20,682 | -1,614 | 0.00% | 471,501 |
| 2015-04-20 | 2015-04-16 | 21.212 | 22,296 | +1,614 | 0.00% | 472,937 |
| 2015-04-17 | 2015-04-15 | 21.212 | 20,682 | +504 | 0.00% | 438,701 |
| 2015-04-16 | 2015-04-14 | 21.608 | 20,178 | +505 | 0.00% | 436,010 |
| 2015-04-15 | 2015-04-13 | 23.194 | 19,673 | +14,124 | 0.00% | 456,298 |
| 2015-04-14 | 2015-04-10 | 23.194 | 5,549 | +3,027 | 0.00% | 128,704 |
| 2015-03-10 | 2015-03-06 | 20.815 | 2,522 | +504 | 0.00% | 52,496 |
| 2015-03-05 | 2015-03-03 | 20.617 | 2,018 | -11,703 | 0.00% | 41,605 |
| 2015-01-08 | 2015-01-06 | 17.445 | 13,721 | -3,026 | 0.00% | 239,365 |
| 2015-01-06 | 2015-01-02 | 15.661 | 16,747 | +3,026 | 0.00% | 262,275 |
| 2015-01-05 | 2014-12-31 | 15.859 | 13,721 | +10,089 | 0.00% | 217,605 |
| 2014-12-30 | 2014-12-24 | 17.643 | 3,632 | -8,475 | 0.00% | 64,081 |
| 2014-12-23 | 2014-12-19 | 16.057 | 12,107 | +10,089 | 0.00% | 194,408 |
| 2014-12-08 | 2014-12-04 | 25.573 | 2,018 | -1,614 | 0.00% | 51,606 |
| 2014-11-27 | 2014-11-25 | 24.384 | 3,632 | +2,724 | 0.00% | 88,561 |
| 2014-11-20 | 2014-11-18 | 23.789 | 908 | -2,724 | 0.00% | 21,600 |
| 2014-11-18 | 2014-11-14 | 25.226 | 3,632 | +2,018 | 0.00% | 91,621 |
| 2014-11-13 | 2014-11-11 | 23.987 | 1,614 | +1,614 | 0.00% | 38,715 |
| 2014-10-24 | 2014-10-22 | 23.491 | 0 | -6,053 | ||
| 2014-10-23 | 2014-10-21 | 21.608 | 6,053 | +6,053 | 0.00% | 130,795 |
| 2014-09-17 | 2014-09-15 | 13.579 | 0 | -4,843 | ||
| 2014-07-16 | 2014-07-14 | 8.921 | 4,843 | +2,825 | 0.00% | 43,204 |
| 2014-07-02 | 2014-06-27 | 15.690 | 2,018 | -10,089 | 0.00% | 31,662 |
| 2014-06-30 | 2014-06-26 | 15.835 | 12,107 | +8,803 | 0.00% | 191,718 |
| 2014-06-16 | 2014-06-12 | 14.697 | 3,304 | -4,956 | 0.00% | 48,560 |
| 2014-06-11 | 2014-06-09 | 14.165 | 8,260 | +4,956 | 0.00% | 117,000 |
| 2014-03-03 | 2014-02-27 | 12.470 | 3,304 | -8,260 | 0.00% | 41,200 |
| 2014-01-13 | 2014-01-09 | 9.407 | 11,564 | +6,608 | 0.02% | 108,780 |
| 2014-01-10 | 2014-01-08 | 9.310 | 4,956 | +4,956 | 0.01% | 46,140 |
| 2013-11-18 | 2013-11-14 | 16.126 | 0 | -83 | ||
| 2012-07-30 | 2012-07-26 | 8.390 | 83 | -8,260 | 0.00% | 696 |
| 2012-07-24 | 2012-07-20 | 8.959 | 8,343 | -4,956 | 0.01% | 74,743 |
| 2012-07-03 | 2012-06-28 | 7.288 | 13,299 | -3,304 | 0.02% | 96,925 |
| 2012-06-29 | 2012-06-27 | 6.634 | 16,603 | -8,260 | 0.02% | 110,150 |
| 2012-03-27 | 2012-03-23 | 4.661 | 24,863 | +8,260 | 0.04% | 115,887 |
| 2012-03-26 | 2012-03-22 | 5.024 | 16,603 | -8,260 | 0.03% | 83,417 |
| 2012-01-27 | 2012-01-20 | 3.995 | 24,863 | +3,304 | 0.04% | 99,331 |
| 2011-07-22 | 2011-07-20 | 8.414 | 21,559 | +8,260 | 0.04% | 181,398 |
| 2011-07-15 | 2011-07-13 | 9.927 | 13,299 | -3,304 | 0.02% | 132,024 |
| 2011-07-14 | 2011-07-12 | 8.838 | 16,603 | -8,260 | 0.03% | 146,733 |
| 2011-07-04 | 2011-06-29 | 5.484 | 24,863 | -8,260 | 0.04% | 136,355 |
| 2011-06-30 | 2011-06-28 | 4.988 | 33,123 | +8,260 | 0.06% | 165,214 |
| 2011-05-13 | 2011-05-11 | 8.353 | 24,863 | -4,956 | 0.04% | 207,693 |
| 2011-05-04 | 2011-04-29 | 7.324 | 29,819 | +4,956 | 0.05% | 218,407 |
| 2011-04-28 | 2011-04-26 | 7.748 | 24,863 | +4,956 | 0.04% | 192,643 |
| 2011-04-19 | 2011-04-15 | 9.709 | 19,907 | +3,304 | 0.04% | 193,285 |
| 2011-04-15 | 2011-04-13 | 11.077 | 16,603 | -8,260 | 0.04% | 183,919 |
| 2011-04-13 | 2011-04-11 | 9.843 | 24,863 | -8,260 | 0.05% | 244,716 |
| 2010-07-20 | 2010-07-16 | 2.663 | 33,123 | +13,216 | 0.07% | 88,221 |
| 2010-05-20 | 2010-05-18 | 3.705 | 19,907 | +9,912 | 0.04% | 73,747 |
| 2010-05-14 | 2010-05-12 | 5.085 | 9,995 | +3,304 | 0.02% | 50,822 |
| 2010-05-12 | 2010-05-10 | 6.780 | 6,691 | -9,912 | 0.01% | 45,363 |
| 2010-05-11 | 2010-05-07 | 4.588 | 16,603 | -4,956 | 0.04% | 76,181 |
| 2010-05-10 | 2010-05-06 | 4.177 | 21,559 | -6,608 | 0.05% | 90,046 |
| 2010-05-04 | 2010-04-30 | 4.116 | 28,167 | -4,956 | 0.06% | 115,941 |
| 2009-08-17 | 2009-08-13 | 1.998 | 33,123 | +23,128 | 0.07% | 66,166 |
| 2008-12-15 | 2008-12-11 | 1.211 | 9,995 | +9,912 | 0.02% | 12,100 |
| 2008-10-23 | 2008-10-21 | 1.453 | 83 | -33,040 | 0.00% | 121 |
| 2008-08-21 | 2008-08-19 | 2.155 | 33,123 | +377 | 0.07% | 71,388 |
| 2008-06-05 | 2008-06-03 | 3.502 | 32,746 | +81 | 0.07% | 114,685 |
| 2007-08-03 | 2007-08-01 | 4.776 | 32,665 | +16,333 | 0.07% | 156,002 |
| 2007-08-02 | 2007-07-31 | 5.449 | 16,332 | +8,166 | 0.04% | 88,998 |
| 2007-07-31 | 2007-07-27 | 7.200 | 8,166 | -8,983 | 0.02% | 58,799 |
| 2007-07-30 | 2007-07-26 | 7.507 | 17,149 | -16,332 | 0.04% | 128,731 |
| 2007-06-26 | 2007-06-22 | 3.086 | 33,481 | 0.09% | 103,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy