History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 49,454 +0 0.00% 43,025
2025-10-13 2025-10-09 0.860 49,454 +0 0.00% 42,530
2025-10-10 2025-10-08 0.940 49,454 +0 0.00% 46,487
2025-10-09 2025-10-06 0.920 49,454 +0 0.00% 45,498
2025-10-08 2025-10-03 0.910 49,454 +0 0.00% 45,003
2025-10-06 2025-10-02 0.860 49,454 +0 0.00% 42,530
2025-10-03 2025-09-30 0.840 49,454 +0 0.00% 41,541
2025-10-02 2025-09-29 0.760 49,454 +0 0.00% 37,585
2025-09-30 2025-09-26 0.760 49,454 +0 0.00% 37,585
2025-09-29 2025-09-25 0.790 49,454 +0 0.00% 39,069
2025-09-26 2025-09-24 0.830 49,454 +0 0.00% 41,047
2025-09-25 2025-09-23 0.860 49,454 +0 0.00% 42,530
2025-09-24 2025-09-22 0.870 49,454 +0 0.00% 43,025
2025-09-23 2025-09-19 0.880 49,454 +0 0.00% 43,520
2025-09-22 2025-09-18 0.940 49,454 +0 0.00% 46,487
2025-09-19 2025-09-17 0.920 49,454 +0 0.00% 45,498
2025-09-18 2025-09-16 0.890 49,454 +0 0.00% 44,014
2025-09-17 2025-09-15 0.870 49,454 +0 0.00% 43,025
2025-09-16 2025-09-12 0.890 49,454 +0 0.00% 44,014
2025-09-15 2025-09-11 1.010 49,454 +0 0.00% 49,949
2025-09-12 2025-09-10 1.030 49,454 +0 0.00% 50,938
2025-09-11 2025-09-09 0.990 49,454 +0 0.00% 48,959
2025-09-10 2025-09-08 1.130 49,454 +0 0.00% 55,883
2025-09-09 2025-09-05 1.140 49,454 +0 0.00% 56,378
2025-09-08 2025-09-04 0.900 49,454 +0 0.00% 44,509
2025-09-05 2025-09-03 0.830 49,454 +0 0.00% 41,047
2025-09-04 2025-09-02 0.760 49,454 +0 0.00% 37,585
2025-09-03 2025-09-01 0.800 49,454 -10,000 0.00% 39,563
2025-08-27 2025-08-25 0.480 59,454 -5,000 0.00% 28,538
2025-07-09 2025-07-07 0.440 64,454 -60,000 0.00% 28,360
2025-07-07 2025-07-03 0.415 124,454 -30,000 0.01% 51,648
2025-07-04 2025-07-02 0.410 154,454 +90,000 0.01% 63,326
2025-02-03 2025-01-24 0.475 64,454 -159 0.00% 30,616
2024-09-16 2024-09-12 0.330 64,613 -79 0.00% 21,322
2023-10-31 2023-10-27 0.450 64,692 -10,000 0.01% 29,111
2023-03-14 2023-03-10 0.890 74,692 +636 0.01% 66,476
2023-01-09 2023-01-05 1.330 74,056 -10,080 0.01% 98,494
2022-12-14 2022-12-12 1.220 84,136 -20,000 0.01% 102,646
2022-12-09 2022-12-07 1.030 104,136 +20,000 0.01% 107,260
2022-11-25 2022-11-23 1.200 84,136 -79 0.01% 100,963
2022-11-18 2022-11-16 1.220 84,215 +10,000 0.01% 102,742
2022-11-16 2022-11-14 1.040 74,215 -795 0.01% 77,184
2022-11-08 2022-11-04 0.670 75,010 -159 0.01% 50,257
2022-11-01 2022-10-28 0.680 75,169 -1,200 0.01% 51,115
2022-10-27 2022-10-25 0.700 76,369 -2,684 0.01% 53,458
2022-10-26 2022-10-24 0.660 79,053 -1,113 0.01% 52,175
2022-10-11 2022-10-07 1.540 80,166 +7,966 0.01% 123,456
2022-08-22 2022-08-18 2.260 72,200 -9,000 0.01% 163,172
2022-08-05 2022-08-03 2.640 81,200 -5,000 0.01% 214,368
2022-08-02 2022-07-29 2.860 86,200 +5,000 0.01% 246,532
2022-07-28 2022-07-26 3.440 81,200 +2,000 0.01% 279,328
2022-07-18 2022-07-14 4.040 79,200 -5,000 0.01% 319,968
2022-07-15 2022-07-13 4.120 84,200 +5,000 0.01% 346,904
2022-07-07 2022-07-05 4.120 79,200 +5,000 0.01% 326,304
2022-06-30 2022-06-28 4.280 74,200 -5,000 0.01% 317,576
2022-06-13 2022-06-09 3.540 79,200 -3,000 0.01% 280,368
2022-06-10 2022-06-08 3.680 82,200 -2,000 0.01% 302,496
2022-05-19 2022-05-17 2.560 84,200 -5,000 0.01% 215,552
2022-05-16 2022-05-12 2.220 89,200 +5,000 0.01% 198,024
2022-05-05 2022-05-03 2.820 84,200 +3,000 0.01% 237,444
2022-04-22 2022-04-20 3.020 81,200 +5,000 0.01% 245,224
2022-04-21 2022-04-19 3.060 76,200 +2,000 0.01% 233,172
2022-03-29 2022-03-25 3.340 74,200 +10,000 0.01% 247,828
2022-02-09 2022-02-07 3.700 64,200 +5,000 0.01% 237,540
2022-01-14 2022-01-12 4.140 59,200 -3,000 0.01% 245,088
2022-01-13 2022-01-11 4.060 62,200 -10,000 0.01% 252,532
2022-01-12 2022-01-10 4.160 72,200 +10,000 0.01% 300,352
2022-01-10 2022-01-06 4.200 62,200 +3,000 0.01% 261,240
2021-12-28 2021-12-22 4.940 59,200 -5,000 0.01% 292,448
2021-12-23 2021-12-21 4.900 64,200 +5,000 0.01% 314,580
2021-12-22 2021-12-20 4.960 59,200 +2,000 0.01% 293,632
2021-12-14 2021-12-10 4.840 57,200 -2,000 0.01% 276,848
2021-12-10 2021-12-08 4.920 59,200 +2,000 0.01% 291,264
2021-12-02 2021-11-30 6.200 57,200 -195,000 0.01% 354,640
2021-11-29 2021-11-25 6.000 252,200 -5,000 0.02% 1,513,200
2021-11-26 2021-11-24 6.000 257,200 +41,000 0.02% 1,543,200
2021-11-25 2021-11-23 6.100 216,200 -4,000 0.02% 1,318,820
2021-11-23 2021-11-19 6.100 220,200 +56,500 0.02% 1,343,220
2021-11-22 2021-11-18 6.300 163,700 +52,500 0.02% 1,031,310
2021-11-19 2021-11-17 6.200 111,200 +57,000 0.01% 689,440
2021-11-11 2021-11-09 6.300 54,200 -34,500 0.01% 341,460
2021-11-04 2021-11-02 6.900 88,700 +35,000 0.01% 612,030
2021-11-03 2021-11-01 7.200 53,700 +4,000 0.01% 386,640
2021-10-29 2021-10-27 7.100 49,700 -2,500 0.00% 352,870
2021-10-21 2021-10-19 7.300 52,200 -1,500 0.00% 381,060
2021-10-20 2021-10-18 6.900 53,700 +1,000 0.01% 370,530
2021-10-08 2021-10-06 6.000 52,700 +500 0.01% 316,200
2021-09-07 2021-09-03 7.200 52,200 +2,500 0.00% 375,840
2021-08-27 2021-08-25 7.000 49,700 -2,500 0.00% 347,900
2021-08-24 2021-08-20 6.300 52,200 +2,500 0.00% 328,860
2021-08-23 2021-08-19 6.600 49,700 -2,500 0.00% 328,020
2021-08-18 2021-08-16 7.000 52,200 -1,900 0.00% 365,400
2021-08-09 2021-08-05 7.800 54,100 +2,500 0.01% 421,980
2021-08-04 2021-08-02 8.300 51,600 -500 0.00% 428,280
2021-08-02 2021-07-29 7.300 52,100 -1,500 0.00% 380,330
2021-07-30 2021-07-28 7.100 53,600 +1,300 0.01% 380,560
2021-07-27 2021-07-23 7.100 52,300 +700 0.00% 371,330
2021-07-26 2021-07-22 7.600 51,600 +1,400 0.00% 392,160
2021-07-21 2021-07-19 6.700 50,200 -3,500 0.00% 336,340
2021-07-20 2021-07-16 6.800 53,700 -2,500 0.01% 365,160
2021-07-19 2021-07-15 6.800 56,200 +3,500 0.01% 382,160
2021-07-15 2021-07-13 6.700 52,700 -6,000 0.01% 353,090
2021-07-05 2021-06-30 5.800 58,700 +1,000 0.01% 340,460
2021-07-02 2021-06-29 5.800 57,700 +3,500 0.01% 334,660
2021-06-29 2021-06-25 5.700 54,200 -1,500 0.01% 308,940
2021-06-24 2021-06-22 4.840 55,700 +5,000 0.01% 269,588
2021-06-23 2021-06-21 4.880 50,700 -180,000 0.00% 247,416
2021-05-24 2021-05-20 4.760 230,700 -20,000 0.02% 1,098,132
2021-05-18 2021-05-14 4.400 250,700 -50,000 0.02% 1,103,080
2021-05-17 2021-05-13 4.260 300,700 -25,000 0.03% 1,280,982
2021-04-30 2021-04-28 4.720 325,700 +40,000 0.03% 1,537,304
2021-04-27 2021-04-23 5.100 285,700 -40,000 0.03% 1,457,070
2021-04-26 2021-04-22 4.780 325,700 -20,000 0.03% 1,556,846
2021-04-23 2021-04-21 4.620 345,700 -75,000 0.03% 1,597,134
2021-04-15 2021-04-13 5.100 420,700 +1,500 0.04% 2,145,570
2021-03-26 2021-03-24 6.100 419,200 +100,000 0.04% 2,557,120
2021-03-24 2021-03-22 6.700 319,200 -100,000 0.03% 2,138,640
2021-03-22 2021-03-18 6.700 419,200 -25,000 0.04% 2,808,640
2021-03-11 2021-03-09 5.000 444,200 -4,800 0.04% 2,221,000
2021-03-10 2021-03-08 4.760 449,000 +4,800 0.04% 2,137,240
2021-03-09 2021-03-05 6.100 444,200 +25,000 0.04% 2,709,620
2021-03-08 2021-03-04 6.800 419,200 -3,000 0.04% 2,850,560
2021-03-04 2021-03-02 7.000 422,200 +6,500 0.04% 2,955,400
2021-03-03 2021-03-01 7.500 415,700 +1,500 0.04% 3,117,750
2021-03-01 2021-02-25 7.600 414,200 +1,500 0.04% 3,147,920
2021-02-26 2021-02-24 6.800 412,700 -4,500 0.04% 2,806,360
2021-02-25 2021-02-23 7.500 417,200 +35,000 0.04% 3,129,000
2021-02-24 2021-02-22 7.900 382,200 -25,000 0.04% 3,019,380
2021-02-23 2021-02-19 8.600 407,200 +27,500 0.04% 3,501,920
2021-02-19 2021-02-17 9.500 379,700 +2,000 0.04% 3,607,150
2021-02-17 2021-02-11 9.400 377,700 +18,000 0.04% 3,550,380
2021-02-16 2021-02-09 10.600 359,700 +16,500 0.04% 3,812,820
2021-02-10 2021-02-08 10.000 343,200 -9,000 0.04% 3,432,000
2021-02-05 2021-02-03 7.400 352,200 +6,500 0.04% 2,606,280
2021-02-04 2021-02-02 7.900 345,700 +73,900 0.04% 2,731,030
2021-02-03 2021-02-01 6.500 271,800 +1,500 0.03% 1,766,700
2021-02-02 2021-01-29 7.500 270,300 +75,000 0.03% 2,027,250
2021-02-01 2021-01-28 7.500 195,300 +1,500 0.02% 1,464,750
2021-01-29 2021-01-27 8.200 193,800 -2,800 0.02% 1,589,160
2021-01-28 2021-01-26 9.000 196,600 -40,000 0.02% 1,769,400
2021-01-27 2021-01-25 8.800 236,600 +55,000 0.02% 2,082,080
2021-01-26 2021-01-22 7.300 181,600 -2,200 0.02% 1,325,680
2021-01-25 2021-01-21 6.300 183,800 +45,000 0.02% 1,157,940
2021-01-22 2021-01-20 6.200 138,800 +31,000 0.01% 860,560
2021-01-21 2021-01-19 6.400 107,800 +43,000 0.01% 689,920
2021-01-19 2021-01-15 5.800 64,800 +17,500 0.01% 375,840
2021-01-13 2021-01-11 5.900 47,300 +25,000 0.00% 279,070
2021-01-11 2021-01-07 6.500 22,300 +10,000 0.00% 144,950
2021-01-05 2020-12-31 6.300 12,300 -1,000 0.00% 77,490
2021-01-04 2020-12-29 7.000 13,300 +5,000 0.00% 93,100
2020-12-30 2020-12-28 6.800 8,300 -114,900 0.00% 56,440
2020-12-29 2020-12-24 5.500 123,200 -110,500 0.01% 677,600
2020-12-28 2020-12-22 4.260 233,700 +10,000 0.02% 995,562
2020-12-22 2020-12-18 5.100 223,700 +55,000 0.02% 1,140,870
2020-12-21 2020-12-17 5.000 168,700 +1,500 0.02% 843,500
2020-12-18 2020-12-16 4.900 167,200 +71,000 0.02% 819,280
2020-12-17 2020-12-15 5.100 96,200 +47,200 0.01% 490,620
2020-12-16 2020-12-14 4.620 49,000 +2,800 0.01% 226,380
2020-12-14 2020-12-10 4.360 46,200 +5,000 0.00% 201,432
2020-12-11 2020-12-09 4.240 41,200 +30,000 0.00% 174,688
2020-12-09 2020-12-07 4.560 11,200 -21,500 0.00% 51,072
2020-12-04 2020-12-02 3.340 32,700 +10,000 0.00% 109,218
2020-12-03 2020-12-01 3.440 22,700 +10,000 0.00% 78,088
2020-12-02 2020-11-30 3.380 12,700 +5,000 0.00% 42,926
2020-11-27 2020-11-25 3.340 7,700 -5,000 0.00% 25,718
2020-11-25 2020-11-23 2.920 12,700 +5,000 0.00% 37,084
2020-11-19 2020-11-17 2.480 7,700 -5,000 0.00% 19,096
2020-11-13 2020-11-11 2.480 12,700 +5,000 0.00% 31,496
2020-10-08 2020-10-06 3.020 7,700 +1,500 0.00% 23,254
2020-08-05 2020-08-03 2.560 6,200 -5,000 0.00% 15,872
2020-07-30 2020-07-28 2.200 11,200 +5,000 0.00% 24,640
2020-02-24 2020-02-20 3.060 6,200 -2,000 0.00% 18,972
2020-02-14 2020-02-12 3.220 8,200 +2,000 0.00% 26,404
2019-02-18 2019-02-14 7.300 6,200 -20,000 0.00% 45,260
2018-06-29 2018-06-27 6.600 26,200 -5,000 0.00% 172,920
2018-06-28 2018-06-26 6.800 31,200 +5,000 0.00% 212,160
2018-06-12 2018-06-08 7.200 26,200 +500 0.00% 188,640
2018-06-11 2018-06-07 7.500 25,700 -2,500 0.00% 192,750
2018-06-08 2018-06-06 7.500 28,200 -15,000 0.00% 211,500
2018-06-06 2018-06-04 7.300 43,200 +17,500 0.00% 315,360
2018-03-27 2018-03-23 9.100 25,700 -10,000 0.00% 233,870
2018-03-20 2018-03-16 10.800 35,700 +10,000 0.00% 385,560
2018-02-27 2018-02-23 10.000 25,700 +20,000 0.00% 257,000
2018-02-12 2018-02-08 9.400 5,700 -10,000 0.00% 53,580
2018-02-08 2018-02-06 9.400 15,700 +10,000 0.00% 147,580
2018-01-29 2018-01-25 11.000 5,700 -2,000 0.00% 62,700
2018-01-10 2018-01-08 11.800 7,700 -15,000 0.00% 90,860
2017-12-27 2017-12-21 11.200 22,700 +5,000 0.00% 254,240
2017-12-18 2017-12-14 11.000 17,700 +10,000 0.00% 194,700
2017-12-08 2017-12-06 11.400 7,700 -24,000 0.00% 87,780
2017-12-07 2017-12-05 11.000 31,700 -2,000 0.00% 348,700
2017-12-04 2017-11-30 12.600 33,700 -4,000 0.00% 424,620
2017-12-01 2017-11-29 13.400 37,700 +2,000 0.00% 505,180
2017-11-30 2017-11-28 13.800 35,700 -50,000 0.00% 492,660
2017-11-29 2017-11-27 14.000 85,700 +52,000 0.01% 1,199,800
2017-11-28 2017-11-24 14.800 33,700 +4,000 0.00% 498,760
2017-11-27 2017-11-23 13.800 29,700 -2,500 0.00% 409,860
2017-11-20 2017-11-16 12.400 32,200 -15,000 0.00% 399,280
2017-11-17 2017-11-15 12.000 47,200 +17,500 0.00% 566,400
2017-11-16 2017-11-14 12.800 29,700 -2,500 0.00% 380,160
2017-11-15 2017-11-13 12.000 32,200 -2,500 0.00% 386,400
2017-11-14 2017-11-10 11.200 34,700 -2,500 0.00% 388,640
2017-11-13 2017-11-09 10.600 37,200 +2,500 0.00% 394,320
2017-11-08 2017-11-06 11.000 34,700 -5,000 0.00% 381,700
2017-11-06 2017-11-02 10.800 39,700 +2,500 0.00% 428,760
2017-11-03 2017-11-01 11.200 37,200 -3,500 0.00% 416,640
2017-10-27 2017-10-25 11.400 40,700 -5,000 0.00% 463,980
2017-10-26 2017-10-24 11.000 45,700 +2,500 0.00% 502,700
2017-10-20 2017-10-18 11.400 43,200 -2,500 0.00% 492,480
2017-10-19 2017-10-17 11.000 45,700 +2,500 0.00% 502,700
2017-10-17 2017-10-13 11.600 43,200 +13,500 0.00% 501,120
2017-09-26 2017-09-22 11.200 29,700 -1,000 0.00% 332,640
2017-07-17 2017-07-13 7.300 30,700 -10,700 0.00% 224,110
2017-06-29 2017-06-27 7.600 41,400 +10,700 0.00% 314,640
2017-06-21 2017-06-19 7.100 30,700 -5,000 0.00% 217,970
2017-03-20 2017-03-16 8.600 35,700 -2,500 0.00% 307,020
2016-12-15 2016-12-13 8.500 38,200 +2,500 0.00% 324,700
2016-12-06 2016-12-02 9.300 35,700 -2,500 0.00% 332,010
2016-11-08 2016-11-04 8.900 38,200 -1,500 0.00% 339,980
2016-11-07 2016-11-03 8.600 39,700 +1,500 0.00% 341,420
2016-10-31 2016-10-27 9.400 38,200 -6,900 0.00% 359,080
2016-10-18 2016-10-14 9.600 45,100 +1,900 0.00% 432,960
2016-10-12 2016-10-07 10.000 43,200 -2,500 0.00% 432,000
2016-10-07 2016-10-05 9.200 45,700 +2,500 0.00% 420,440
2016-10-04 2016-09-30 8.900 43,200 +5,000 0.00% 384,480
2016-09-27 2016-09-23 10.200 38,200 -10,000 0.00% 389,640
2016-09-13 2016-09-09 10.400 48,200 +10,000 0.01% 501,280
2016-09-12 2016-09-08 10.000 38,200 +5,000 0.00% 382,000
2016-09-01 2016-08-30 8.200 33,200 -30,000 0.00% 272,240
2016-08-26 2016-08-24 8.400 63,200 -3,500 0.01% 530,880
2016-08-19 2016-08-17 8.500 66,700 -1,500 0.01% 566,950
2016-08-17 2016-08-15 7.200 68,200 +24,000 0.01% 491,040
2016-08-16 2016-08-12 7.100 44,200 +6,000 0.00% 313,820
2016-07-12 2016-07-08 6.600 38,200 -1,500 0.00% 252,120
2016-07-08 2016-07-06 6.700 39,700 +1,500 0.00% 265,990
2016-06-20 2016-06-16 6.500 38,200 -2,000 0.00% 248,300
2016-06-15 2016-06-13 6.200 40,200 +2,000 0.00% 249,240
2016-06-07 2016-06-03 7.000 38,200 -1,500 0.00% 267,400
2016-06-06 2016-06-02 7.000 39,700 +1,500 0.00% 277,900
2016-05-06 2016-05-04 7.700 38,200 -1,500 0.00% 294,140
2016-05-05 2016-05-03 7.400 39,700 +1,500 0.00% 293,780
2016-02-26 2016-02-24 8.600 38,200 -1,000 0.00% 328,520
2016-02-25 2016-02-23 8.500 39,200 +1,000 0.00% 333,200
2016-02-17 2016-02-15 7.400 38,200 -2,000 0.00% 282,680
2016-02-16 2016-02-12 7.200 40,200 +2,000 0.00% 289,440
2016-01-13 2016-01-11 8.300 38,200 +500 0.01% 317,060
2016-01-05 2015-12-31 9.100 37,700 -1,000 0.01% 343,070
2015-12-29 2015-12-24 9.119 38,700 -343 0.01% 352,908
2015-10-23 2015-10-20 12.291 39,043 +7,566 0.01% 479,874
2015-10-20 2015-10-16 12.687 31,477 -5,044 0.00% 399,361
2015-10-07 2015-10-05 10.903 36,521 +5,044 0.01% 398,197
2015-09-25 2015-09-23 10.705 31,477 +5,044 0.00% 336,961
2015-09-24 2015-09-22 11.498 26,433 -15,133 0.00% 303,925
2015-09-22 2015-09-18 10.110 41,566 -2,522 0.01% 420,243
2015-09-21 2015-09-17 10.309 44,088 -5,044 0.01% 454,481
2015-09-18 2015-09-16 10.110 49,132 +2,522 0.01% 496,737
2015-09-01 2015-08-28 9.615 46,610 +15,133 0.01% 448,139
2015-08-31 2015-08-27 9.714 31,477 +5,044 0.00% 305,761
2015-08-26 2015-08-24 10.110 26,433 -5,044 0.00% 267,245
2015-06-17 2015-06-15 15.661 31,477 -2,522 0.00% 492,961
2015-06-16 2015-06-12 16.057 33,999 +2,522 0.00% 545,938
2015-06-12 2015-06-10 15.661 31,477 -4,035 0.00% 492,961
2015-06-09 2015-06-05 17.049 35,512 +2,522 0.01% 605,433
2015-06-08 2015-06-04 17.643 32,990 +1,513 0.00% 582,056
2015-06-03 2015-06-01 20.221 31,477 -2,522 0.00% 636,482
2015-05-27 2015-05-22 17.445 33,999 -5,549 0.00% 593,118
2015-05-26 2015-05-21 17.049 39,548 -2,522 0.01% 674,241
2015-05-22 2015-05-20 16.454 42,070 +5,549 0.01% 692,218
2015-05-14 2015-05-12 17.643 36,521 +5,044 0.01% 644,355
2015-05-13 2015-05-11 19.229 31,477 +1,513 0.00% 605,281
2015-05-11 2015-05-07 19.229 29,964 -4,035 0.00% 576,188
2015-05-07 2015-05-05 19.824 33,999 -101 0.00% 673,998
2015-05-06 2015-05-04 20.022 34,100 -404 0.00% 682,760
2015-05-05 2015-04-30 20.815 34,504 -100 0.00% 718,209
2015-05-04 2015-04-29 21.608 34,604 +1,513 0.00% 747,731
2015-04-30 2015-04-28 21.013 33,091 +1,513 0.00% 695,357
2015-04-29 2015-04-27 22.798 31,578 -3,531 0.00% 719,904
2015-04-27 2015-04-23 19.824 35,109 -2,522 0.01% 696,002
2015-04-24 2015-04-22 19.031 37,631 +10,089 0.01% 716,159
2015-04-21 2015-04-17 20.815 27,542 +1,009 0.00% 573,294
2015-04-20 2015-04-16 21.212 26,533 +3,531 0.00% 562,811
2015-04-16 2015-04-14 21.608 23,002 +12,611 0.00% 497,032
2015-04-15 2015-04-13 23.194 10,391 +1,513 0.00% 241,010
2015-04-14 2015-04-10 23.194 8,878 -12,107 0.00% 205,918
2015-04-13 2015-04-09 22.401 20,985 -4,540 0.00% 470,089
2015-04-10 2015-04-08 21.212 25,525 -2,017 0.00% 541,429
2015-04-09 2015-04-02 19.626 27,542 +14,427 0.00% 540,534
2015-04-02 2015-03-31 19.428 13,115 +706 0.00% 254,793
2015-04-01 2015-03-30 20.022 12,409 -2,018 0.00% 248,457
2015-03-27 2015-03-25 19.626 14,427 +1,009 0.00% 283,142
2015-03-26 2015-03-24 20.022 13,418 +7,567 0.00% 268,659
2015-03-25 2015-03-23 20.617 5,851 -1,009 0.00% 120,630
2015-03-24 2015-03-20 19.626 6,860 -404 0.00% 134,633
2015-03-23 2015-03-19 19.824 7,264 +404 0.00% 144,002
2015-03-20 2015-03-18 19.824 6,860 -5,045 0.00% 135,993
2015-03-17 2015-03-13 19.031 11,905 -1,009 0.00% 226,565
2015-03-16 2015-03-12 18.635 12,914 +3,027 0.00% 240,647
2015-03-13 2015-03-11 19.626 9,887 +101 0.00% 194,040
2015-03-11 2015-03-09 20.617 9,786 -202 0.00% 201,758
2015-03-10 2015-03-06 20.815 9,988 +3,531 0.00% 207,903
2015-03-09 2015-03-05 20.419 6,457 -101 0.00% 131,844
2015-03-06 2015-03-04 19.626 6,558 +3,531 0.00% 128,706
2015-03-05 2015-03-03 20.617 3,027 -1,210 0.00% 62,408
2015-03-04 2015-03-02 18.833 4,237 -7,567 0.00% 79,795
2015-03-03 2015-02-27 15.265 11,804 -2,522 0.00% 180,182
2015-02-27 2015-02-25 14.868 14,326 -202 0.00% 212,999
2015-02-26 2015-02-24 14.670 14,528 -403 0.00% 213,123
2015-02-24 2015-02-18 15.066 14,931 +5,044 0.00% 224,955
2015-02-23 2015-02-16 14.670 9,887 -5,044 0.00% 145,040
2015-02-17 2015-02-13 14.868 14,931 +5,044 0.00% 221,995
2015-02-12 2015-02-10 15.265 9,887 -5,044 0.00% 150,920
2015-02-11 2015-02-09 14.670 14,931 -202 0.00% 219,035
2015-02-10 2015-02-06 15.265 15,133 +9,887 0.00% 230,998
2015-02-04 2015-02-02 16.652 5,246 +1,009 0.00% 87,357
2015-01-12 2015-01-08 19.824 4,237 +1,513 0.00% 83,994
2015-01-06 2015-01-02 15.661 2,724 -504 0.00% 42,661
2014-12-22 2014-12-18 14.868 3,228 +1,008 0.00% 47,994
2014-12-11 2014-12-09 22.005 2,220 +202 0.00% 48,850
2014-11-27 2014-11-25 24.384 2,018 +1,211 0.00% 49,206
2014-11-20 2014-11-18 23.789 807 -2,421 0.00% 19,198
2014-11-14 2014-11-12 25.127 3,228 +2,017 0.00% 81,110
2014-11-13 2014-11-11 23.987 1,211 -2,017 0.00% 29,048
2014-11-12 2014-11-10 23.045 3,228 +3,228 0.00% 74,391
2014-10-08 2014-10-06 15.760 0 -10,089
2014-10-06 2014-09-30 14.174 10,089 +10,089 0.00% 143,003
2011-03-31 2011-03-29 7.712 0 -1,652
2010-11-12 2010-11-10 4.431 1,652 -826 0.00% 7,320
2009-03-23 2009-03-19 1.525 2,478 -6,195 0.01% 3,780
2008-08-21 2008-08-19 2.155 8,673 +99 0.02% 18,692
2008-02-12 2008-02-06 4.225 8,574 -2,042 0.02% 36,223
2007-06-26 2007-06-22 3.086 10,616 0.03% 32,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top