History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 76,015 | +0 | 0.00% | 66,133 |
| 2025-10-13 | 2025-10-09 | 0.860 | 76,015 | +0 | 0.00% | 65,373 |
| 2025-10-10 | 2025-10-08 | 0.940 | 76,015 | -2,000 | 0.00% | 71,454 |
| 2025-10-09 | 2025-10-06 | 0.920 | 78,015 | +2,000 | 0.01% | 71,774 |
| 2025-10-02 | 2025-09-29 | 0.760 | 76,015 | +6,000 | 0.00% | 57,771 |
| 2025-09-26 | 2025-09-24 | 0.830 | 70,015 | +2,000 | 0.00% | 58,112 |
| 2025-09-09 | 2025-09-05 | 1.140 | 68,015 | +3,000 | 0.00% | 77,537 |
| 2025-09-08 | 2025-09-04 | 0.900 | 65,015 | -6,000 | 0.00% | 58,514 |
| 2025-09-05 | 2025-09-03 | 0.830 | 71,015 | -1,900 | 0.00% | 58,942 |
| 2025-09-01 | 2025-08-28 | 0.700 | 72,915 | +6,000 | 0.00% | 51,040 |
| 2025-07-30 | 2025-07-28 | 0.450 | 66,915 | -8,000 | 0.00% | 30,112 |
| 2025-07-29 | 2025-07-25 | 0.445 | 74,915 | +7,984 | 0.00% | 33,337 |
| 2025-06-06 | 2025-06-04 | 0.325 | 66,931 | -4,000 | 0.00% | 21,753 |
| 2025-04-30 | 2025-04-28 | 0.370 | 70,931 | -1,000,000 | 0.00% | 26,244 |
| 2025-04-29 | 2025-04-25 | 0.360 | 1,070,931 | +1,000,000 | 0.07% | 385,535 |
| 2025-04-07 | 2025-04-02 | 0.420 | 70,931 | -650,000 | 0.00% | 29,791 |
| 2025-04-03 | 2025-04-01 | 0.415 | 720,931 | +400,000 | 0.05% | 299,186 |
| 2025-04-02 | 2025-03-31 | 0.415 | 320,931 | +200,000 | 0.02% | 133,186 |
| 2025-04-01 | 2025-03-28 | 0.435 | 120,931 | -316,000 | 0.01% | 52,605 |
| 2025-03-31 | 2025-03-27 | 0.430 | 436,931 | +150,000 | 0.03% | 187,880 |
| 2025-03-27 | 2025-03-25 | 0.435 | 286,931 | +216,000 | 0.02% | 124,815 |
| 2025-03-20 | 2025-03-18 | 0.440 | 70,931 | -500,000 | 0.01% | 31,210 |
| 2025-03-19 | 2025-03-17 | 0.440 | 570,931 | -500,000 | 0.04% | 251,210 |
| 2025-03-17 | 2025-03-13 | 0.440 | 1,070,931 | +1,000,000 | 0.08% | 471,210 |
| 2025-03-03 | 2025-02-27 | 0.470 | 70,931 | -12,000 | 0.01% | 33,338 |
| 2025-02-25 | 2025-02-21 | 0.450 | 82,931 | +12,000 | 0.01% | 37,319 |
| 2025-02-04 | 2025-01-28 | 0.480 | 70,931 | -4,000 | 0.01% | 34,047 |
| 2025-01-15 | 2025-01-13 | 0.450 | 74,931 | +4,000 | 0.01% | 33,719 |
| 2024-11-28 | 2024-11-26 | 0.465 | 70,931 | +2,000 | 0.01% | 32,983 |
| 2024-11-27 | 2024-11-25 | 0.455 | 68,931 | -22,000 | 0.00% | 31,364 |
| 2024-11-26 | 2024-11-22 | 0.415 | 90,931 | -2,000 | 0.01% | 37,736 |
| 2024-11-18 | 2024-11-14 | 0.410 | 92,931 | +16,000 | 0.01% | 38,102 |
| 2024-11-14 | 2024-11-12 | 0.430 | 76,931 | -10,000 | 0.01% | 33,080 |
| 2024-11-13 | 2024-11-11 | 0.450 | 86,931 | +10,000 | 0.01% | 39,119 |
| 2024-11-12 | 2024-11-08 | 0.455 | 76,931 | -10,000 | 0.01% | 35,004 |
| 2024-11-11 | 2024-11-07 | 0.445 | 86,931 | -448 | 0.01% | 38,684 |
| 2024-10-29 | 2024-10-25 | 0.465 | 87,379 | -800 | 0.01% | 40,631 |
| 2024-10-22 | 2024-10-18 | 0.405 | 88,179 | +2,000 | 0.01% | 35,712 |
| 2024-10-17 | 2024-10-15 | 0.400 | 86,179 | -16 | 0.01% | 34,472 |
| 2024-10-15 | 2024-10-10 | 0.405 | 86,195 | -1,000 | 0.01% | 34,909 |
| 2024-10-14 | 2024-10-09 | 0.400 | 87,195 | -6,000 | 0.01% | 34,878 |
| 2024-10-10 | 2024-10-08 | 0.425 | 93,195 | +9,968 | 0.01% | 39,608 |
| 2024-10-09 | 2024-10-07 | 0.495 | 83,227 | +12,000 | 0.01% | 41,197 |
| 2024-09-26 | 2024-09-24 | 0.340 | 71,227 | -2,000 | 0.01% | 24,217 |
| 2024-09-17 | 2024-09-13 | 0.320 | 73,227 | -8,000 | 0.01% | 23,433 |
| 2024-09-13 | 2024-09-11 | 0.320 | 81,227 | -2,000 | 0.01% | 25,993 |
| 2024-07-16 | 2024-07-12 | 0.380 | 83,227 | +2,000 | 0.01% | 31,626 |
| 2024-07-03 | 2024-06-28 | 0.480 | 81,227 | +2,000 | 0.01% | 38,989 |
| 2024-06-18 | 2024-06-14 | 0.435 | 79,227 | -4,000 | 0.01% | 34,464 |
| 2024-06-14 | 2024-06-12 | 0.425 | 83,227 | +8,000 | 0.01% | 35,371 |
| 2024-06-11 | 2024-06-06 | 0.450 | 75,227 | +2,000 | 0.01% | 33,852 |
| 2024-06-05 | 2024-06-03 | 0.470 | 73,227 | -2,000 | 0.01% | 34,417 |
| 2024-05-31 | 2024-05-29 | 0.480 | 75,227 | -500 | 0.01% | 36,109 |
| 2024-05-28 | 2024-05-24 | 0.465 | 75,727 | +2,000 | 0.01% | 35,213 |
| 2024-05-24 | 2024-05-22 | 0.485 | 73,727 | -2,000 | 0.01% | 35,758 |
| 2024-05-21 | 2024-05-17 | 0.430 | 75,727 | +2,000 | 0.01% | 32,563 |
| 2024-05-17 | 2024-05-14 | 0.445 | 73,727 | +2,000 | 0.01% | 32,809 |
| 2024-05-09 | 2024-05-07 | 0.340 | 71,727 | -2,000 | 0.01% | 24,387 |
| 2024-04-25 | 2024-04-23 | 0.325 | 73,727 | -2,000 | 0.01% | 23,961 |
| 2024-04-19 | 2024-04-17 | 0.320 | 75,727 | -2,000 | 0.01% | 24,233 |
| 2024-04-17 | 2024-04-15 | 0.335 | 77,727 | -2,000 | 0.01% | 26,039 |
| 2024-04-03 | 2024-03-28 | 0.355 | 79,727 | +8,000 | 0.01% | 28,303 |
| 2024-03-27 | 2024-03-25 | 0.355 | 71,727 | -16 | 0.01% | 25,463 |
| 2024-01-19 | 2024-01-17 | 0.375 | 71,743 | +2,000 | 0.01% | 26,904 |
| 2023-12-21 | 2023-12-19 | 0.350 | 69,743 | -6,000 | 0.01% | 24,410 |
| 2023-09-28 | 2023-09-26 | 0.480 | 75,743 | -4,000 | 0.01% | 36,357 |
| 2023-09-11 | 2023-09-06 | 0.520 | 79,743 | +16,000 | 0.01% | 41,466 |
| 2023-09-05 | 2023-08-31 | 0.495 | 63,743 | +2,000 | 0.01% | 31,553 |
| 2023-08-29 | 2023-08-25 | 0.540 | 61,743 | +2,000 | 0.01% | 33,341 |
| 2023-08-22 | 2023-08-18 | 0.570 | 59,743 | -10,000 | 0.01% | 34,054 |
| 2023-07-24 | 2023-07-20 | 0.600 | 69,743 | +2,000 | 0.01% | 41,846 |
| 2023-07-07 | 2023-07-05 | 0.560 | 67,743 | +2,000 | 0.01% | 37,936 |
| 2023-06-20 | 2023-06-16 | 0.560 | 65,743 | -20,000 | 0.01% | 36,816 |
| 2023-06-09 | 2023-06-07 | 0.485 | 85,743 | +18,000 | 0.01% | 41,585 |
| 2023-05-12 | 2023-05-10 | 0.610 | 67,743 | -12,000 | 0.01% | 41,323 |
| 2023-04-26 | 2023-04-24 | 0.540 | 79,743 | +14,000 | 0.01% | 43,061 |
| 2023-03-22 | 2023-03-20 | 0.730 | 65,743 | +10,000 | 0.01% | 47,992 |
| 2023-03-15 | 2023-03-13 | 0.890 | 55,743 | -16 | 0.00% | 49,611 |
| 2023-02-27 | 2023-02-23 | 1.050 | 55,759 | -4,000 | 0.00% | 58,547 |
| 2023-02-15 | 2023-02-13 | 1.090 | 59,759 | -8,000 | 0.01% | 65,137 |
| 2023-01-09 | 2023-01-05 | 1.330 | 67,759 | -2,000 | 0.01% | 90,119 |
| 2022-12-30 | 2022-12-28 | 1.290 | 69,759 | -2,000 | 0.01% | 89,989 |
| 2022-12-28 | 2022-12-22 | 1.200 | 71,759 | +2,000 | 0.01% | 86,111 |
| 2022-12-15 | 2022-12-13 | 1.190 | 69,759 | -10,000 | 0.01% | 83,013 |
| 2022-12-09 | 2022-12-07 | 1.030 | 79,759 | -800 | 0.01% | 82,152 |
| 2022-12-08 | 2022-12-06 | 1.100 | 80,559 | -1,304 | 0.01% | 88,615 |
| 2022-12-06 | 2022-12-02 | 1.130 | 81,863 | +10,000 | 0.01% | 92,505 |
| 2022-11-25 | 2022-11-23 | 1.200 | 71,863 | -2,000 | 0.01% | 86,236 |
| 2022-11-21 | 2022-11-17 | 1.170 | 73,863 | -11,500 | 0.01% | 86,420 |
| 2022-11-18 | 2022-11-16 | 1.220 | 85,363 | -3,999 | 0.01% | 104,143 |
| 2022-11-17 | 2022-11-15 | 1.250 | 89,362 | -45,848 | 0.01% | 111,702 |
| 2022-11-16 | 2022-11-14 | 1.040 | 135,210 | -19,400 | 0.01% | 140,618 |
| 2022-11-15 | 2022-11-11 | 0.720 | 154,610 | -1,300 | 0.01% | 111,319 |
| 2022-11-14 | 2022-11-10 | 0.690 | 155,910 | -6,000 | 0.01% | 107,578 |
| 2022-11-10 | 2022-11-08 | 0.700 | 161,910 | +2,500 | 0.01% | 113,337 |
| 2022-11-09 | 2022-11-07 | 0.710 | 159,410 | -8,100 | 0.01% | 113,181 |
| 2022-11-04 | 2022-11-02 | 0.730 | 167,510 | -11,500 | 0.01% | 122,282 |
| 2022-11-02 | 2022-10-31 | 0.530 | 179,010 | +7,600 | 0.02% | 94,875 |
| 2022-11-01 | 2022-10-28 | 0.680 | 171,410 | -1 | 0.01% | 116,559 |
| 2022-10-28 | 2022-10-26 | 0.700 | 171,411 | +34,600 | 0.01% | 119,988 |
| 2022-10-27 | 2022-10-25 | 0.700 | 136,811 | -4,400 | 0.01% | 95,768 |
| 2022-10-26 | 2022-10-24 | 0.660 | 141,211 | +28,273 | 0.01% | 93,199 |
| 2022-10-25 | 2022-10-21 | 0.740 | 112,938 | +200 | 0.01% | 83,574 |
| 2022-10-24 | 2022-10-20 | 0.600 | 112,738 | +7,000 | 0.01% | 67,643 |
| 2022-10-19 | 2022-10-17 | 0.760 | 105,738 | +200 | 0.01% | 80,361 |
| 2022-10-18 | 2022-10-14 | 0.780 | 105,538 | +3,200 | 0.01% | 82,320 |
| 2022-10-17 | 2022-10-13 | 0.800 | 102,338 | +900 | 0.01% | 81,870 |
| 2022-10-14 | 2022-10-12 | 0.740 | 101,438 | +7,300 | 0.01% | 75,064 |
| 2022-10-13 | 2022-10-11 | 1.200 | 94,138 | +1,300 | 0.01% | 112,966 |
| 2022-10-11 | 2022-10-07 | 1.540 | 92,838 | +8,538 | 0.01% | 142,971 |
| 2022-09-30 | 2022-09-28 | 1.560 | 84,300 | +3,100 | 0.01% | 131,508 |
| 2022-09-29 | 2022-09-27 | 1.740 | 81,200 | +17,400 | 0.01% | 141,288 |
| 2022-09-27 | 2022-09-23 | 1.240 | 63,800 | -2,400 | 0.01% | 79,112 |
| 2022-09-22 | 2022-09-20 | 1.420 | 66,200 | -3,000 | 0.01% | 94,004 |
| 2022-09-21 | 2022-09-19 | 1.300 | 69,200 | +100 | 0.01% | 89,960 |
| 2022-09-20 | 2022-09-16 | 1.400 | 69,100 | -600 | 0.01% | 96,740 |
| 2022-09-19 | 2022-09-15 | 1.380 | 69,700 | +100 | 0.01% | 96,186 |
| 2022-09-15 | 2022-09-13 | 1.500 | 69,600 | +1,800 | 0.01% | 104,400 |
| 2022-09-14 | 2022-09-09 | 1.660 | 67,800 | +100 | 0.01% | 112,548 |
| 2022-09-13 | 2022-09-08 | 1.700 | 67,700 | +3,200 | 0.01% | 115,090 |
| 2022-09-09 | 2022-09-07 | 1.580 | 64,500 | +1,000 | 0.01% | 101,910 |
| 2022-09-08 | 2022-09-06 | 1.460 | 63,500 | +19,400 | 0.01% | 92,710 |
| 2022-09-07 | 2022-09-05 | 1.440 | 44,100 | -1,300 | 0.00% | 63,504 |
| 2022-09-05 | 2022-09-01 | 1.700 | 45,400 | +100 | 0.00% | 77,180 |
| 2022-09-02 | 2022-08-31 | 1.760 | 45,300 | -5,400 | 0.00% | 79,728 |
| 2022-09-01 | 2022-08-30 | 2.140 | 50,700 | +2,800 | 0.00% | 108,498 |
| 2022-08-31 | 2022-08-29 | 2.300 | 47,900 | +500 | 0.00% | 110,170 |
| 2022-08-30 | 2022-08-26 | 2.460 | 47,400 | +100 | 0.00% | 116,604 |
| 2022-08-22 | 2022-08-18 | 2.260 | 47,300 | +5,800 | 0.00% | 106,898 |
| 2022-08-19 | 2022-08-17 | 2.640 | 41,500 | +100 | 0.00% | 109,560 |
| 2022-08-11 | 2022-08-09 | 2.720 | 41,400 | -100 | 0.00% | 112,608 |
| 2022-08-10 | 2022-08-08 | 2.760 | 41,500 | +1,100 | 0.00% | 114,540 |
| 2022-08-08 | 2022-08-04 | 2.680 | 40,400 | +2,000 | 0.00% | 108,272 |
| 2022-08-04 | 2022-08-02 | 2.580 | 38,400 | +1,000 | 0.00% | 99,072 |
| 2022-08-03 | 2022-08-01 | 2.680 | 37,400 | +600 | 0.00% | 100,232 |
| 2022-08-02 | 2022-07-29 | 2.860 | 36,800 | -1,000 | 0.00% | 105,248 |
| 2022-08-01 | 2022-07-28 | 2.760 | 37,800 | +4,800 | 0.00% | 104,328 |
| 2022-07-28 | 2022-07-26 | 3.440 | 33,000 | +2,800 | 0.00% | 113,520 |
| 2022-07-25 | 2022-07-21 | 3.500 | 30,200 | -2,000 | 0.00% | 105,700 |
| 2022-07-21 | 2022-07-19 | 3.480 | 32,200 | -500 | 0.00% | 112,056 |
| 2022-07-20 | 2022-07-18 | 3.400 | 32,700 | +200 | 0.00% | 111,180 |
| 2022-07-19 | 2022-07-15 | 3.380 | 32,500 | +1,600 | 0.00% | 109,850 |
| 2022-07-18 | 2022-07-14 | 4.040 | 30,900 | -200 | 0.00% | 124,836 |
| 2022-07-14 | 2022-07-12 | 4.100 | 31,100 | -2,500 | 0.00% | 127,510 |
| 2022-07-12 | 2022-07-08 | 4.240 | 33,600 | +100 | 0.00% | 142,464 |
| 2022-07-11 | 2022-07-07 | 4.140 | 33,500 | -800 | 0.00% | 138,690 |
| 2022-07-08 | 2022-07-06 | 4.280 | 34,300 | -11,000 | 0.00% | 146,804 |
| 2022-07-07 | 2022-07-05 | 4.120 | 45,300 | +11,200 | 0.00% | 186,636 |
| 2022-07-06 | 2022-07-04 | 4.060 | 34,100 | +900 | 0.00% | 138,446 |
| 2022-07-04 | 2022-06-29 | 4.020 | 33,200 | +1,200 | 0.00% | 133,464 |
| 2022-06-24 | 2022-06-22 | 3.360 | 32,000 | +1,500 | 0.00% | 107,520 |
| 2022-06-23 | 2022-06-21 | 3.440 | 30,500 | -3,400 | 0.00% | 104,920 |
| 2022-06-22 | 2022-06-20 | 3.460 | 33,900 | -1,100 | 0.00% | 117,294 |
| 2022-06-21 | 2022-06-17 | 3.300 | 35,000 | +500 | 0.00% | 115,500 |
| 2022-06-17 | 2022-06-15 | 3.420 | 34,500 | +2,700 | 0.00% | 117,990 |
| 2022-06-13 | 2022-06-09 | 3.540 | 31,800 | -1,500 | 0.00% | 112,572 |
| 2022-06-10 | 2022-06-08 | 3.680 | 33,300 | -100 | 0.00% | 122,544 |
| 2022-06-08 | 2022-06-06 | 3.500 | 33,400 | +1,500 | 0.00% | 116,900 |
| 2022-06-02 | 2022-05-31 | 3.140 | 31,900 | -800 | 0.00% | 100,166 |
| 2022-05-30 | 2022-05-26 | 2.700 | 32,700 | -1,500 | 0.00% | 88,290 |
| 2022-05-19 | 2022-05-17 | 2.560 | 34,200 | -1,000 | 0.00% | 87,552 |
| 2022-05-17 | 2022-05-13 | 2.400 | 35,200 | -500 | 0.00% | 84,480 |
| 2022-05-16 | 2022-05-12 | 2.220 | 35,700 | +400 | 0.00% | 79,254 |
| 2022-05-04 | 2022-04-29 | 2.760 | 35,300 | -500 | 0.00% | 97,428 |
| 2022-05-03 | 2022-04-28 | 2.720 | 35,800 | -900 | 0.00% | 97,376 |
| 2022-04-28 | 2022-04-26 | 2.560 | 36,700 | +500 | 0.00% | 93,952 |
| 2022-04-27 | 2022-04-25 | 2.660 | 36,200 | -1,800 | 0.00% | 96,292 |
| 2022-04-26 | 2022-04-22 | 2.820 | 38,000 | +1,600 | 0.00% | 107,160 |
| 2022-04-25 | 2022-04-21 | 2.880 | 36,400 | +100 | 0.00% | 104,832 |
| 2022-04-19 | 2022-04-13 | 3.040 | 36,300 | -1,400 | 0.00% | 110,352 |
| 2022-04-11 | 2022-04-07 | 3.040 | 37,700 | +500 | 0.00% | 114,608 |
| 2022-04-08 | 2022-04-06 | 3.120 | 37,200 | -1,100 | 0.00% | 116,064 |
| 2022-04-06 | 2022-04-01 | 3.240 | 38,300 | +500 | 0.00% | 124,092 |
| 2022-03-31 | 2022-03-29 | 3.360 | 37,800 | -1,700 | 0.00% | 127,008 |
| 2022-03-29 | 2022-03-25 | 3.340 | 39,500 | +1,700 | 0.00% | 131,930 |
| 2022-03-28 | 2022-03-24 | 3.440 | 37,800 | -3,900 | 0.00% | 130,032 |
| 2022-03-25 | 2022-03-23 | 3.440 | 41,700 | +4,400 | 0.00% | 143,448 |
| 2022-03-23 | 2022-03-21 | 3.440 | 37,300 | -1,400 | 0.00% | 128,312 |
| 2022-03-22 | 2022-03-18 | 3.600 | 38,700 | -700 | 0.00% | 139,320 |
| 2022-03-21 | 2022-03-17 | 3.360 | 39,400 | +2,200 | 0.00% | 132,384 |
| 2022-03-18 | 2022-03-16 | 3.400 | 37,200 | +100 | 0.00% | 126,480 |
| 2022-03-15 | 2022-03-11 | 3.860 | 37,100 | +4,400 | 0.00% | 143,206 |
| 2022-03-11 | 2022-03-09 | 4.060 | 32,700 | +2,200 | 0.00% | 132,762 |
| 2022-03-09 | 2022-03-07 | 3.860 | 30,500 | +100 | 0.00% | 117,730 |
| 2022-03-08 | 2022-03-04 | 3.880 | 30,400 | +700 | 0.00% | 117,952 |
| 2022-03-07 | 2022-03-03 | 4.140 | 29,700 | -1,600 | 0.00% | 122,958 |
| 2022-03-03 | 2022-03-01 | 3.900 | 31,300 | -6,800 | 0.00% | 122,070 |
| 2022-03-01 | 2022-02-25 | 3.520 | 38,100 | -100 | 0.00% | 134,112 |
| 2022-02-28 | 2022-02-24 | 3.340 | 38,200 | -2,600 | 0.00% | 127,588 |
| 2022-02-24 | 2022-02-22 | 3.320 | 40,800 | +200 | 0.00% | 135,456 |
| 2022-02-15 | 2022-02-11 | 3.600 | 40,600 | +1,200 | 0.00% | 146,160 |
| 2022-02-11 | 2022-02-09 | 3.600 | 39,400 | +5,600 | 0.00% | 141,840 |
| 2022-02-10 | 2022-02-08 | 3.620 | 33,800 | -300 | 0.00% | 122,356 |
| 2022-02-09 | 2022-02-07 | 3.700 | 34,100 | +100 | 0.00% | 126,170 |
| 2022-02-07 | 2022-01-31 | 3.460 | 34,000 | +400 | 0.00% | 117,640 |
| 2022-02-04 | 2022-01-27 | 3.360 | 33,600 | +1,200 | 0.00% | 112,896 |
| 2022-01-28 | 2022-01-26 | 3.680 | 32,400 | +300 | 0.00% | 119,232 |
| 2022-01-27 | 2022-01-25 | 3.640 | 32,100 | +100 | 0.00% | 116,844 |
| 2022-01-26 | 2022-01-24 | 3.940 | 32,000 | +100 | 0.00% | 126,080 |
| 2022-01-24 | 2022-01-20 | 4.060 | 31,900 | +200 | 0.00% | 129,514 |
| 2022-01-21 | 2022-01-19 | 4.020 | 31,700 | -300 | 0.00% | 127,434 |
| 2022-01-20 | 2022-01-18 | 4.100 | 32,000 | -300 | 0.00% | 131,200 |
| 2022-01-19 | 2022-01-17 | 4.060 | 32,300 | +900 | 0.00% | 131,138 |
| 2022-01-18 | 2022-01-14 | 4.100 | 31,400 | +600 | 0.00% | 128,740 |
| 2022-01-17 | 2022-01-13 | 4.120 | 30,800 | -2,300 | 0.00% | 126,896 |
| 2022-01-13 | 2022-01-11 | 4.060 | 33,100 | +100 | 0.00% | 134,386 |
| 2022-01-12 | 2022-01-10 | 4.160 | 33,000 | +800 | 0.00% | 137,280 |
| 2022-01-11 | 2022-01-07 | 4.160 | 32,200 | +1,900 | 0.00% | 133,952 |
| 2022-01-10 | 2022-01-06 | 4.200 | 30,300 | +1,300 | 0.00% | 127,260 |
| 2022-01-07 | 2022-01-05 | 4.480 | 29,000 | +700 | 0.00% | 129,920 |
| 2022-01-06 | 2022-01-04 | 4.840 | 28,300 | +1,000 | 0.00% | 136,972 |
| 2022-01-05 | 2022-01-03 | 4.980 | 27,300 | -400 | 0.00% | 135,954 |
| 2021-12-23 | 2021-12-21 | 4.900 | 27,700 | +300 | 0.00% | 135,730 |
| 2021-12-22 | 2021-12-20 | 4.960 | 27,400 | +3,700 | 0.00% | 135,904 |
| 2021-12-21 | 2021-12-17 | 5.100 | 23,700 | +900 | 0.00% | 120,870 |
| 2021-12-13 | 2021-12-09 | 4.980 | 22,800 | +500 | 0.00% | 113,544 |
| 2021-12-10 | 2021-12-08 | 4.920 | 22,300 | +100 | 0.00% | 109,716 |
| 2021-12-03 | 2021-12-01 | 5.800 | 22,200 | +700 | 0.00% | 128,760 |
| 2021-11-25 | 2021-11-23 | 6.100 | 21,500 | +300 | 0.00% | 131,150 |
| 2021-11-23 | 2021-11-19 | 6.100 | 21,200 | -300 | 0.00% | 129,320 |
| 2021-11-16 | 2021-11-12 | 6.400 | 21,500 | -200 | 0.00% | 137,600 |
| 2021-11-12 | 2021-11-10 | 6.100 | 21,700 | -500 | 0.00% | 132,370 |
| 2021-11-09 | 2021-11-05 | 6.400 | 22,200 | +800 | 0.00% | 142,080 |
| 2021-11-04 | 2021-11-02 | 6.900 | 21,400 | -12,800 | 0.00% | 147,660 |
| 2021-11-03 | 2021-11-01 | 7.200 | 34,200 | +12,700 | 0.00% | 246,240 |
| 2021-11-02 | 2021-10-29 | 7.300 | 21,500 | +900 | 0.00% | 156,950 |
| 2021-10-29 | 2021-10-27 | 7.100 | 20,600 | -800 | 0.00% | 146,260 |
| 2021-10-28 | 2021-10-26 | 7.100 | 21,400 | +800 | 0.00% | 151,940 |
| 2021-10-25 | 2021-10-21 | 6.900 | 20,600 | +1,100 | 0.00% | 142,140 |
| 2021-10-21 | 2021-10-19 | 7.300 | 19,500 | -200 | 0.00% | 142,350 |
| 2021-10-20 | 2021-10-18 | 6.900 | 19,700 | +300 | 0.00% | 135,930 |
| 2021-10-19 | 2021-10-15 | 6.500 | 19,400 | +200 | 0.00% | 126,100 |
| 2021-10-07 | 2021-10-05 | 6.100 | 19,200 | -100 | 0.00% | 117,120 |
| 2021-10-04 | 2021-09-29 | 6.000 | 19,300 | +500 | 0.00% | 115,800 |
| 2021-09-27 | 2021-09-23 | 6.800 | 18,800 | +100 | 0.00% | 127,840 |
| 2021-09-23 | 2021-09-20 | 6.600 | 18,700 | +100 | 0.00% | 123,420 |
| 2021-09-21 | 2021-09-17 | 6.800 | 18,600 | -1,100 | 0.00% | 126,480 |
| 2021-09-08 | 2021-09-06 | 7.400 | 19,700 | +1,100 | 0.00% | 145,780 |
| 2021-09-07 | 2021-09-03 | 7.200 | 18,600 | -1,500 | 0.00% | 133,920 |
| 2021-09-06 | 2021-09-02 | 6.900 | 20,100 | -100 | 0.00% | 138,690 |
| 2021-09-02 | 2021-08-31 | 7.000 | 20,200 | +500 | 0.00% | 141,400 |
| 2021-08-26 | 2021-08-24 | 6.600 | 19,700 | -600 | 0.00% | 130,020 |
| 2021-08-24 | 2021-08-20 | 6.300 | 20,300 | -1,100 | 0.00% | 127,890 |
| 2021-08-23 | 2021-08-19 | 6.600 | 21,400 | +100 | 0.00% | 141,240 |
| 2021-08-20 | 2021-08-18 | 6.700 | 21,300 | -700 | 0.00% | 142,710 |
| 2021-08-19 | 2021-08-17 | 6.800 | 22,000 | +400 | 0.00% | 149,600 |
| 2021-08-18 | 2021-08-16 | 7.000 | 21,600 | +600 | 0.00% | 151,200 |
| 2021-08-17 | 2021-08-13 | 6.900 | 21,000 | +500 | 0.00% | 144,900 |
| 2021-08-12 | 2021-08-10 | 6.900 | 20,500 | +300 | 0.00% | 141,450 |
| 2021-08-11 | 2021-08-09 | 7.000 | 20,200 | +200 | 0.00% | 141,400 |
| 2021-08-10 | 2021-08-06 | 7.400 | 20,000 | +100 | 0.00% | 148,000 |
| 2021-08-06 | 2021-08-04 | 7.900 | 19,900 | +400 | 0.00% | 157,210 |
| 2021-08-05 | 2021-08-03 | 7.900 | 19,500 | -200 | 0.00% | 154,050 |
| 2021-07-30 | 2021-07-28 | 7.100 | 19,700 | -2,300 | 0.00% | 139,870 |
| 2021-07-29 | 2021-07-27 | 6.600 | 22,000 | -200 | 0.00% | 145,200 |
| 2021-07-27 | 2021-07-23 | 7.100 | 22,200 | -1,300 | 0.00% | 157,620 |
| 2021-07-26 | 2021-07-22 | 7.600 | 23,500 | +1,300 | 0.00% | 178,600 |
| 2021-07-23 | 2021-07-21 | 6.800 | 22,200 | +300 | 0.00% | 150,960 |
| 2021-07-22 | 2021-07-20 | 6.500 | 21,900 | -600 | 0.00% | 142,350 |
| 2021-07-21 | 2021-07-19 | 6.700 | 22,500 | -200 | 0.00% | 150,750 |
| 2021-07-19 | 2021-07-15 | 6.800 | 22,700 | -5,400 | 0.00% | 154,360 |
| 2021-07-16 | 2021-07-14 | 7.000 | 28,100 | -19,900 | 0.00% | 196,700 |
| 2021-07-15 | 2021-07-13 | 6.700 | 48,000 | +24,100 | 0.00% | 321,600 |
| 2021-07-07 | 2021-07-05 | 5.400 | 23,900 | -30,000 | 0.00% | 129,060 |
| 2021-07-06 | 2021-07-02 | 5.600 | 53,900 | -500 | 0.01% | 301,840 |
| 2021-07-02 | 2021-06-29 | 5.800 | 54,400 | +2,300 | 0.01% | 315,520 |
| 2021-06-29 | 2021-06-25 | 5.700 | 52,100 | -1,000 | 0.00% | 296,970 |
| 2021-06-25 | 2021-06-23 | 5.200 | 53,100 | -200 | 0.01% | 276,120 |
| 2021-06-24 | 2021-06-22 | 4.840 | 53,300 | +100 | 0.01% | 257,972 |
| 2021-06-23 | 2021-06-21 | 4.880 | 53,200 | -200 | 0.01% | 259,616 |
| 2021-06-22 | 2021-06-18 | 4.700 | 53,400 | +100 | 0.01% | 250,980 |
| 2021-06-18 | 2021-06-16 | 4.240 | 53,300 | +100 | 0.01% | 225,992 |
| 2021-06-17 | 2021-06-15 | 4.340 | 53,200 | +400 | 0.01% | 230,888 |
| 2021-06-15 | 2021-06-10 | 4.320 | 52,800 | +200 | 0.01% | 228,096 |
| 2021-06-11 | 2021-06-09 | 4.460 | 52,600 | -300 | 0.00% | 234,596 |
| 2021-06-10 | 2021-06-08 | 4.440 | 52,900 | -700 | 0.01% | 234,876 |
| 2021-06-09 | 2021-06-07 | 4.560 | 53,600 | +800 | 0.01% | 244,416 |
| 2021-06-04 | 2021-06-02 | 4.460 | 52,800 | +400 | 0.01% | 235,488 |
| 2021-06-03 | 2021-06-01 | 4.580 | 52,400 | -100 | 0.00% | 239,992 |
| 2021-05-27 | 2021-05-25 | 4.600 | 52,500 | -600 | 0.00% | 241,500 |
| 2021-05-26 | 2021-05-24 | 4.600 | 53,100 | +500 | 0.01% | 244,260 |
| 2021-05-25 | 2021-05-21 | 4.980 | 52,600 | +600 | 0.00% | 261,948 |
| 2021-05-21 | 2021-05-18 | 4.560 | 52,000 | -200 | 0.00% | 237,120 |
| 2021-05-20 | 2021-05-17 | 4.780 | 52,200 | -2,900 | 0.00% | 249,516 |
| 2021-05-17 | 2021-05-13 | 4.260 | 55,100 | -400 | 0.01% | 234,726 |
| 2021-05-12 | 2021-05-10 | 4.240 | 55,500 | +300 | 0.01% | 235,320 |
| 2021-05-11 | 2021-05-07 | 4.080 | 55,200 | +600 | 0.01% | 225,216 |
| 2021-05-04 | 2021-04-30 | 4.580 | 54,600 | +100 | 0.01% | 250,068 |
| 2021-05-03 | 2021-04-29 | 4.660 | 54,500 | +100 | 0.01% | 253,970 |
| 2021-04-30 | 2021-04-28 | 4.720 | 54,400 | +200 | 0.01% | 256,768 |
| 2021-04-28 | 2021-04-26 | 4.820 | 54,200 | +2,400 | 0.01% | 261,244 |
| 2021-04-27 | 2021-04-23 | 5.100 | 51,800 | +700 | 0.00% | 264,180 |
| 2021-04-26 | 2021-04-22 | 4.780 | 51,100 | +200 | 0.00% | 244,258 |
| 2021-04-22 | 2021-04-20 | 4.780 | 50,900 | -500 | 0.00% | 243,302 |
| 2021-04-21 | 2021-04-19 | 5.100 | 51,400 | -800 | 0.00% | 262,140 |
| 2021-04-20 | 2021-04-16 | 4.880 | 52,200 | -300 | 0.00% | 254,736 |
| 2021-04-16 | 2021-04-14 | 4.980 | 52,500 | +100 | 0.00% | 261,450 |
| 2021-04-15 | 2021-04-13 | 5.100 | 52,400 | -200 | 0.00% | 267,240 |
| 2021-04-14 | 2021-04-12 | 5.100 | 52,600 | +300 | 0.00% | 268,260 |
| 2021-04-12 | 2021-04-08 | 5.900 | 52,300 | -1,400 | 0.00% | 308,570 |
| 2021-04-09 | 2021-04-07 | 6.000 | 53,700 | +200 | 0.01% | 322,200 |
| 2021-04-07 | 2021-03-31 | 5.900 | 53,500 | +200 | 0.01% | 315,650 |
| 2021-04-01 | 2021-03-30 | 6.100 | 53,300 | +100 | 0.01% | 325,130 |
| 2021-03-31 | 2021-03-29 | 6.100 | 53,200 | +4,900 | 0.01% | 324,520 |
| 2021-03-30 | 2021-03-26 | 6.400 | 48,300 | -800 | 0.00% | 309,120 |
| 2021-03-29 | 2021-03-25 | 6.000 | 49,100 | +900 | 0.00% | 294,600 |
| 2021-03-26 | 2021-03-24 | 6.100 | 48,200 | -5,600 | 0.00% | 294,020 |
| 2021-03-25 | 2021-03-23 | 6.800 | 53,800 | +100 | 0.01% | 365,840 |
| 2021-03-24 | 2021-03-22 | 6.700 | 53,700 | -20,500 | 0.01% | 359,790 |
| 2021-03-23 | 2021-03-19 | 6.800 | 74,200 | -900 | 0.01% | 504,560 |
| 2021-03-22 | 2021-03-18 | 6.700 | 75,100 | +800 | 0.01% | 503,170 |
| 2021-03-19 | 2021-03-17 | 6.400 | 74,300 | -2,100 | 0.01% | 475,520 |
| 2021-03-17 | 2021-03-15 | 6.300 | 76,400 | -18,500 | 0.01% | 481,320 |
| 2021-03-16 | 2021-03-12 | 5.800 | 94,900 | -1,400 | 0.01% | 550,420 |
| 2021-03-15 | 2021-03-11 | 5.800 | 96,300 | +7,000 | 0.01% | 558,540 |
| 2021-03-12 | 2021-03-10 | 5.300 | 89,300 | +300 | 0.01% | 473,290 |
| 2021-03-11 | 2021-03-09 | 5.000 | 89,000 | -9,200 | 0.01% | 445,000 |
| 2021-03-10 | 2021-03-08 | 4.760 | 98,200 | +17,500 | 0.01% | 467,432 |
| 2021-03-09 | 2021-03-05 | 6.100 | 80,700 | +6,800 | 0.01% | 492,270 |
| 2021-03-08 | 2021-03-04 | 6.800 | 73,900 | +6,400 | 0.01% | 502,520 |
| 2021-03-04 | 2021-03-02 | 7.000 | 67,500 | +7,800 | 0.01% | 472,500 |
| 2021-03-03 | 2021-03-01 | 7.500 | 59,700 | -31,600 | 0.01% | 447,750 |
| 2021-03-02 | 2021-02-26 | 7.500 | 91,300 | +1,200 | 0.01% | 684,750 |
| 2021-03-01 | 2021-02-25 | 7.600 | 90,100 | -100 | 0.01% | 684,760 |
| 2021-02-26 | 2021-02-24 | 6.800 | 90,200 | +6,600 | 0.01% | 613,360 |
| 2021-02-25 | 2021-02-23 | 7.500 | 83,600 | +400 | 0.01% | 627,000 |
| 2021-02-24 | 2021-02-22 | 7.900 | 83,200 | +1,000 | 0.01% | 657,280 |
| 2021-02-22 | 2021-02-18 | 8.500 | 82,200 | +1,800 | 0.01% | 698,700 |
| 2021-02-19 | 2021-02-17 | 9.500 | 80,400 | -1,600 | 0.01% | 763,800 |
| 2021-02-18 | 2021-02-16 | 9.500 | 82,000 | -1,600 | 0.01% | 779,000 |
| 2021-02-17 | 2021-02-11 | 9.400 | 83,600 | +16,300 | 0.01% | 785,840 |
| 2021-02-16 | 2021-02-09 | 10.600 | 67,300 | -100 | 0.01% | 713,380 |
| 2021-02-10 | 2021-02-08 | 10.000 | 67,400 | -10,300 | 0.01% | 674,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 77,700 | +800 | 0.01% | 598,290 |
| 2021-02-08 | 2021-02-04 | 7.800 | 76,900 | +500 | 0.01% | 599,820 |
| 2021-02-05 | 2021-02-03 | 7.400 | 76,400 | +2,300 | 0.01% | 565,360 |
| 2021-02-04 | 2021-02-02 | 7.900 | 74,100 | -11,100 | 0.01% | 585,390 |
| 2021-02-03 | 2021-02-01 | 6.500 | 85,200 | +18,100 | 0.01% | 553,800 |
| 2021-02-02 | 2021-01-29 | 7.500 | 67,100 | +500 | 0.01% | 503,250 |
| 2021-01-29 | 2021-01-27 | 8.200 | 66,600 | -1,100 | 0.01% | 546,120 |
| 2021-01-28 | 2021-01-26 | 9.000 | 67,700 | -100 | 0.01% | 609,300 |
| 2021-01-27 | 2021-01-25 | 8.800 | 67,800 | +800 | 0.01% | 596,640 |
| 2021-01-26 | 2021-01-22 | 7.300 | 67,000 | +1,700 | 0.01% | 489,100 |
| 2021-01-22 | 2021-01-20 | 6.200 | 65,300 | +22,800 | 0.01% | 404,860 |
| 2021-01-21 | 2021-01-19 | 6.400 | 42,500 | -9,900 | 0.00% | 272,000 |
| 2021-01-20 | 2021-01-18 | 6.200 | 52,400 | -300 | 0.01% | 324,880 |
| 2021-01-19 | 2021-01-15 | 5.800 | 52,700 | -7,100 | 0.01% | 305,660 |
| 2021-01-18 | 2021-01-14 | 5.900 | 59,800 | +100 | 0.01% | 352,820 |
| 2021-01-14 | 2021-01-12 | 5.800 | 59,700 | -600 | 0.01% | 346,260 |
| 2021-01-13 | 2021-01-11 | 5.900 | 60,300 | +500 | 0.01% | 355,770 |
| 2021-01-12 | 2021-01-08 | 6.400 | 59,800 | +1,200 | 0.01% | 382,720 |
| 2021-01-11 | 2021-01-07 | 6.500 | 58,600 | +700 | 0.01% | 380,900 |
| 2021-01-08 | 2021-01-06 | 5.900 | 57,900 | -700 | 0.01% | 341,610 |
| 2021-01-06 | 2021-01-04 | 6.400 | 58,600 | -900 | 0.01% | 375,040 |
| 2021-01-05 | 2020-12-31 | 6.300 | 59,500 | +5,900 | 0.01% | 374,850 |
| 2021-01-04 | 2020-12-29 | 7.000 | 53,600 | -1,600 | 0.01% | 375,200 |
| 2020-12-30 | 2020-12-28 | 6.800 | 55,200 | +1,600 | 0.01% | 375,360 |
| 2020-12-29 | 2020-12-24 | 5.500 | 53,600 | +3,200 | 0.01% | 294,800 |
| 2020-12-28 | 2020-12-22 | 4.260 | 50,400 | -1,000 | 0.01% | 214,704 |
| 2020-12-23 | 2020-12-21 | 4.840 | 51,400 | -1,100 | 0.01% | 248,776 |
| 2020-12-22 | 2020-12-18 | 5.100 | 52,500 | +8,200 | 0.01% | 267,750 |
| 2020-12-17 | 2020-12-15 | 5.100 | 44,300 | +12,500 | 0.00% | 225,930 |
| 2020-12-16 | 2020-12-14 | 4.620 | 31,800 | -100 | 0.00% | 146,916 |
| 2020-12-11 | 2020-12-09 | 4.240 | 31,900 | -1,200 | 0.00% | 135,256 |
| 2020-12-10 | 2020-12-08 | 4.700 | 33,100 | +1,500 | 0.00% | 155,570 |
| 2020-12-09 | 2020-12-07 | 4.560 | 31,600 | +1,600 | 0.00% | 144,096 |
| 2020-12-08 | 2020-12-04 | 3.220 | 30,000 | -1,500 | 0.00% | 96,600 |
| 2020-12-04 | 2020-12-02 | 3.340 | 31,500 | -500 | 0.00% | 105,210 |
| 2020-12-03 | 2020-12-01 | 3.440 | 32,000 | -2,000 | 0.00% | 110,080 |
| 2020-11-30 | 2020-11-26 | 3.100 | 34,000 | +30,000 | 0.00% | 105,400 |
| 2020-11-27 | 2020-11-25 | 3.340 | 4,000 | +2,000 | 0.00% | 13,360 |
| 2020-11-26 | 2020-11-24 | 3.300 | 2,000 | -37,400 | 0.00% | 6,600 |
| 2020-11-25 | 2020-11-23 | 2.920 | 39,400 | +37,600 | 0.00% | 115,048 |
| 2020-10-23 | 2020-10-21 | 2.480 | 1,800 | -3,700 | 0.00% | 4,464 |
| 2020-10-22 | 2020-10-20 | 2.400 | 5,500 | +3,700 | 0.00% | 13,200 |
| 2020-10-19 | 2020-10-15 | 2.360 | 1,800 | +500 | 0.00% | 4,248 |
| 2020-10-14 | 2020-10-09 | 3.000 | 1,300 | +300 | 0.00% | 3,900 |
| 2020-10-12 | 2020-10-08 | 3.220 | 1,000 | -3,500 | 0.00% | 3,220 |
| 2020-10-08 | 2020-10-06 | 3.020 | 4,500 | +3,400 | 0.00% | 13,590 |
| 2020-10-07 | 2020-10-05 | 2.760 | 1,100 | +100 | 0.00% | 3,036 |
| 2020-09-30 | 2020-09-28 | 2.200 | 1,000 | -1,000 | 0.00% | 2,200 |
| 2020-09-21 | 2020-09-17 | 2.660 | 2,000 | +1,000 | 0.00% | 5,320 |
| 2020-09-04 | 2020-09-02 | 2.720 | 1,000 | +500 | 0.00% | 2,720 |
| 2020-09-03 | 2020-09-01 | 2.780 | 500 | -2,500 | 0.00% | 1,390 |
| 2020-08-28 | 2020-08-26 | 3.020 | 3,000 | +500 | 0.00% | 9,060 |
| 2020-08-19 | 2020-08-17 | 3.180 | 2,500 | +2,500 | 0.00% | 7,950 |
| 2020-08-18 | 2020-08-14 | 3.180 | 0 | -1,400 | ||
| 2020-08-13 | 2020-08-11 | 3.420 | 1,400 | +1,400 | 0.00% | 4,788 |
| 2020-08-05 | 2020-08-03 | 2.560 | 0 | -2,200 | ||
| 2020-06-29 | 2020-06-24 | 2.160 | 2,200 | +2,200 | 0.00% | 4,752 |
| 2020-03-02 | 2020-02-27 | 2.880 | 0 | -3,000 | ||
| 2020-02-25 | 2020-02-21 | 3.000 | 3,000 | +3,000 | 0.00% | 9,000 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy