History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 17,059,295 | +0 | 1.10% | 14,841,587 |
| 2025-10-13 | 2025-10-09 | 0.860 | 17,059,295 | +0 | 1.10% | 14,670,994 |
| 2025-10-10 | 2025-10-08 | 0.940 | 17,059,295 | +0 | 1.10% | 16,035,737 |
| 2025-10-09 | 2025-10-06 | 0.920 | 17,059,295 | +0 | 1.10% | 15,694,551 |
| 2025-10-08 | 2025-10-03 | 0.910 | 17,059,295 | +0 | 1.10% | 15,523,958 |
| 2025-10-06 | 2025-10-02 | 0.860 | 17,059,295 | +0 | 1.10% | 14,670,994 |
| 2025-10-03 | 2025-09-30 | 0.840 | 17,059,295 | -2,364 | 1.10% | 14,329,808 |
| 2025-10-02 | 2025-09-29 | 0.760 | 17,061,659 | -729 | 1.10% | 12,966,861 |
| 2025-09-30 | 2025-09-26 | 0.760 | 17,062,388 | -3,816 | 1.10% | 12,967,415 |
| 2025-09-29 | 2025-09-25 | 0.790 | 17,066,204 | -96,079 | 1.10% | 13,482,301 |
| 2025-09-26 | 2025-09-24 | 0.830 | 17,162,283 | -14,954 | 1.10% | 14,244,695 |
| 2025-09-25 | 2025-09-23 | 0.860 | 17,177,237 | -238 | 1.11% | 14,772,424 |
| 2025-09-23 | 2025-09-19 | 0.880 | 17,177,475 | -1,749 | 1.11% | 15,116,178 |
| 2025-09-22 | 2025-09-18 | 0.940 | 17,179,224 | -15,057 | 1.11% | 16,148,471 |
| 2025-09-19 | 2025-09-17 | 0.920 | 17,194,281 | -3,533 | 1.11% | 15,818,739 |
| 2025-09-18 | 2025-09-16 | 0.890 | 17,197,814 | -1,895 | 1.11% | 15,306,054 |
| 2025-09-17 | 2025-09-15 | 0.870 | 17,199,709 | -9,803 | 1.11% | 14,963,747 |
| 2025-09-16 | 2025-09-12 | 0.890 | 17,209,512 | -120,000 | 1.11% | 15,316,466 |
| 2025-09-15 | 2025-09-11 | 1.010 | 17,329,512 | -45,800 | 1.11% | 17,502,807 |
| 2025-09-12 | 2025-09-10 | 1.030 | 17,375,312 | -32,471 | 1.12% | 17,896,571 |
| 2025-09-11 | 2025-09-09 | 0.990 | 17,407,783 | -25,066 | 1.12% | 17,233,705 |
| 2025-09-10 | 2025-09-08 | 1.130 | 17,432,849 | -166,909 | 1.12% | 19,699,119 |
| 2025-09-09 | 2025-09-05 | 1.140 | 17,599,758 | -153,339 | 1.13% | 20,063,724 |
| 2025-09-08 | 2025-09-04 | 0.900 | 17,753,097 | -62,894 | 1.14% | 15,977,787 |
| 2025-09-05 | 2025-09-03 | 0.830 | 17,815,991 | -103,747 | 1.15% | 14,787,273 |
| 2025-09-04 | 2025-09-02 | 0.760 | 17,919,738 | -14,580 | 1.15% | 13,619,001 |
| 2025-09-03 | 2025-09-01 | 0.800 | 17,934,318 | -114,973 | 1.15% | 14,347,454 |
| 2025-09-02 | 2025-08-29 | 0.730 | 18,049,291 | -61,784 | 1.16% | 13,175,982 |
| 2025-09-01 | 2025-08-28 | 0.700 | 18,111,075 | -66,328 | 1.17% | 12,677,752 |
| 2025-08-29 | 2025-08-27 | 0.550 | 18,177,403 | -20,868 | 1.17% | 9,997,572 |
| 2025-08-28 | 2025-08-26 | 0.465 | 18,198,271 | -86,799 | 1.17% | 8,462,196 |
| 2025-08-27 | 2025-08-25 | 0.480 | 18,285,070 | -398,192 | 1.18% | 8,776,834 |
| 2025-08-26 | 2025-08-22 | 0.420 | 18,683,262 | -14,489 | 1.20% | 7,846,970 |
| 2025-08-25 | 2025-08-21 | 0.430 | 18,697,751 | -155,793 | 1.20% | 8,040,033 |
| 2025-08-22 | 2025-08-20 | 0.435 | 18,853,544 | -84,285 | 1.21% | 8,201,292 |
| 2025-08-21 | 2025-08-19 | 0.435 | 18,937,829 | -3,645 | 1.22% | 8,237,956 |
| 2025-08-20 | 2025-08-18 | 0.435 | 18,941,474 | -7,374 | 1.22% | 8,239,541 |
| 2025-08-19 | 2025-08-15 | 0.445 | 18,948,848 | -1,256 | 1.22% | 8,432,237 |
| 2025-08-18 | 2025-08-14 | 0.445 | 18,950,104 | -62,320 | 1.22% | 8,432,796 |
| 2025-08-15 | 2025-08-13 | 0.445 | 19,012,424 | -10,000 | 1.22% | 8,460,529 |
| 2025-08-14 | 2025-08-12 | 0.450 | 19,022,424 | -108,000 | 1.22% | 8,560,091 |
| 2025-08-13 | 2025-08-11 | 0.445 | 19,130,424 | -1,863 | 1.23% | 8,513,039 |
| 2025-08-12 | 2025-08-08 | 0.445 | 19,132,287 | -643 | 1.23% | 8,513,868 |
| 2025-08-11 | 2025-08-07 | 0.440 | 19,132,930 | -4,000 | 1.23% | 8,418,489 |
| 2025-08-07 | 2025-08-05 | 0.440 | 19,136,930 | -6,360 | 1.23% | 8,420,249 |
| 2025-08-06 | 2025-08-04 | 0.440 | 19,143,290 | -1,175 | 1.23% | 8,423,048 |
| 2025-08-05 | 2025-08-01 | 0.445 | 19,144,465 | -126,124 | 1.23% | 8,519,287 |
| 2025-08-04 | 2025-07-31 | 0.435 | 19,270,589 | -10,000 | 1.24% | 8,382,706 |
| 2025-08-01 | 2025-07-30 | 0.450 | 19,280,589 | -4,611 | 1.24% | 8,676,265 |
| 2025-07-31 | 2025-07-29 | 0.460 | 19,285,200 | -504,000 | 1.24% | 8,871,192 |
| 2025-07-30 | 2025-07-28 | 0.450 | 19,789,200 | -39,011 | 1.27% | 8,905,140 |
| 2025-07-29 | 2025-07-25 | 0.445 | 19,828,211 | -790 | 1.28% | 8,823,554 |
| 2025-07-28 | 2025-07-24 | 0.445 | 19,829,001 | -11,292 | 1.28% | 8,823,905 |
| 2025-07-25 | 2025-07-23 | 0.440 | 19,840,293 | -3,020 | 1.28% | 8,729,729 |
| 2025-07-24 | 2025-07-22 | 0.450 | 19,843,313 | -30,032 | 1.28% | 8,929,491 |
| 2025-07-23 | 2025-07-21 | 0.460 | 19,873,345 | -3,208 | 1.28% | 9,141,739 |
| 2025-07-22 | 2025-07-18 | 0.460 | 19,876,553 | -2,996 | 1.28% | 9,143,214 |
| 2025-07-21 | 2025-07-17 | 0.460 | 19,879,549 | -89 | 1.28% | 9,144,593 |
| 2025-07-18 | 2025-07-16 | 0.445 | 19,879,638 | -636 | 1.28% | 8,846,439 |
| 2025-07-16 | 2025-07-14 | 0.450 | 19,880,274 | -1,286 | 1.28% | 8,946,123 |
| 2025-07-15 | 2025-07-11 | 0.435 | 19,881,560 | -11,741 | 1.28% | 8,648,479 |
| 2025-07-14 | 2025-07-10 | 0.440 | 19,893,301 | -5,602 | 1.28% | 8,753,052 |
| 2025-07-11 | 2025-07-09 | 0.445 | 19,898,903 | -636 | 1.28% | 8,855,012 |
| 2025-07-10 | 2025-07-08 | 0.450 | 19,899,539 | -7,915 | 1.28% | 8,954,793 |
| 2025-07-09 | 2025-07-07 | 0.440 | 19,907,454 | -1,756 | 1.28% | 8,759,280 |
| 2025-07-08 | 2025-07-04 | 0.430 | 19,909,210 | -718 | 1.28% | 8,560,960 |
| 2025-07-07 | 2025-07-03 | 0.415 | 19,909,928 | -2,044 | 1.28% | 8,262,620 |
| 2025-07-04 | 2025-07-02 | 0.410 | 19,911,972 | -25,101 | 1.28% | 8,163,909 |
| 2025-07-03 | 2025-06-30 | 0.400 | 19,937,073 | -810 | 1.28% | 7,974,829 |
| 2025-07-02 | 2025-06-27 | 0.385 | 19,937,883 | -7,612 | 1.28% | 7,676,085 |
| 2025-06-30 | 2025-06-26 | 0.390 | 19,945,495 | -763 | 1.28% | 7,778,743 |
| 2025-06-27 | 2025-06-25 | 0.400 | 19,946,258 | -6,145 | 1.28% | 7,978,503 |
| 2025-06-26 | 2025-06-24 | 0.400 | 19,952,403 | -492 | 1.28% | 7,980,961 |
| 2025-06-25 | 2025-06-23 | 0.400 | 19,952,895 | -6,000 | 1.28% | 7,981,158 |
| 2025-06-23 | 2025-06-19 | 0.420 | 19,958,895 | -811 | 1.28% | 8,382,736 |
| 2025-06-18 | 2025-06-16 | 0.445 | 19,959,706 | -2,703 | 1.28% | 8,882,069 |
| 2025-06-17 | 2025-06-13 | 0.435 | 19,962,409 | -382 | 1.28% | 8,683,648 |
| 2025-06-16 | 2025-06-12 | 0.445 | 19,962,791 | -21,034 | 1.28% | 8,883,442 |
| 2025-06-13 | 2025-06-11 | 0.410 | 19,983,825 | -17,000 | 1.29% | 8,193,368 |
| 2025-06-12 | 2025-06-10 | 0.370 | 20,000,825 | -1,733 | 1.29% | 7,400,305 |
| 2025-06-11 | 2025-06-09 | 0.370 | 20,002,558 | -13,150 | 1.29% | 7,400,946 |
| 2025-06-10 | 2025-06-06 | 0.345 | 20,015,708 | -2,834 | 1.29% | 6,905,419 |
| 2025-06-09 | 2025-06-05 | 0.340 | 20,018,542 | -47,108 | 1.29% | 6,806,304 |
| 2025-06-06 | 2025-06-04 | 0.325 | 20,065,650 | -119 | 1.29% | 6,521,336 |
| 2025-06-05 | 2025-06-03 | 0.320 | 20,065,769 | -3,564 | 1.29% | 6,421,046 |
| 2025-06-02 | 2025-05-29 | 0.325 | 20,069,333 | -59,005 | 1.29% | 6,522,533 |
| 2025-05-29 | 2025-05-27 | 0.325 | 20,128,338 | -385 | 1.29% | 6,541,710 |
| 2025-05-27 | 2025-05-23 | 0.330 | 20,128,723 | -137,565 | 1.30% | 6,642,479 |
| 2025-05-22 | 2025-05-20 | 0.325 | 20,266,288 | -2,000 | 1.30% | 6,586,544 |
| 2025-05-16 | 2025-05-14 | 0.325 | 20,268,288 | -16,406 | 1.30% | 6,587,194 |
| 2025-05-15 | 2025-05-13 | 0.325 | 20,284,694 | -604 | 1.31% | 6,592,526 |
| 2025-05-13 | 2025-05-09 | 0.325 | 20,285,298 | -2,000 | 1.31% | 6,592,722 |
| 2025-05-12 | 2025-05-08 | 0.330 | 20,287,298 | -254 | 1.31% | 6,694,808 |
| 2025-05-09 | 2025-05-07 | 0.335 | 20,287,552 | -64 | 1.31% | 6,796,330 |
| 2025-05-08 | 2025-05-06 | 0.325 | 20,287,616 | -50,000 | 1.31% | 6,593,475 |
| 2025-04-30 | 2025-04-28 | 0.370 | 20,337,616 | -19 | 1.31% | 7,524,918 |
| 2025-04-29 | 2025-04-25 | 0.360 | 20,337,635 | -572 | 1.31% | 7,321,549 |
| 2025-04-25 | 2025-04-23 | 0.370 | 20,338,207 | -8,601 | 1.31% | 7,525,137 |
| 2025-04-24 | 2025-04-22 | 0.345 | 20,346,808 | -2,000 | 1.31% | 7,019,649 |
| 2025-04-22 | 2025-04-16 | 0.360 | 20,348,808 | -620 | 1.31% | 7,325,571 |
| 2025-04-17 | 2025-04-15 | 0.365 | 20,349,428 | -159 | 1.31% | 7,427,541 |
| 2025-04-16 | 2025-04-14 | 0.370 | 20,349,587 | -1,796 | 1.31% | 7,529,347 |
| 2025-04-14 | 2025-04-10 | 0.370 | 20,351,383 | -147 | 1.31% | 7,530,012 |
| 2025-04-11 | 2025-04-09 | 0.350 | 20,351,530 | -2,064 | 1.31% | 7,123,036 |
| 2025-04-10 | 2025-04-08 | 0.360 | 20,353,594 | -10,048 | 1.31% | 7,327,294 |
| 2025-04-09 | 2025-04-07 | 0.345 | 20,363,642 | -6,000 | 1.31% | 7,025,456 |
| 2025-04-08 | 2025-04-03 | 0.420 | 20,369,642 | -16,636 | 1.31% | 8,555,250 |
| 2025-04-07 | 2025-04-02 | 0.420 | 20,386,278 | -1,145 | 1.31% | 8,562,237 |
| 2025-04-01 | 2025-03-28 | 0.435 | 20,387,423 | -24,000 | 1.31% | 8,868,529 |
| 2025-03-31 | 2025-03-27 | 0.430 | 20,411,423 | -3,876 | 1.31% | 8,776,912 |
| 2025-03-28 | 2025-03-26 | 0.430 | 20,415,299 | -1,407 | 1.31% | 8,778,579 |
| 2025-03-27 | 2025-03-25 | 0.435 | 20,416,706 | -10,019 | 1.31% | 8,881,267 |
| 2025-03-26 | 2025-03-24 | 0.435 | 20,426,725 | -5,629 | 1.31% | 8,885,625 |
| 2025-03-25 | 2025-03-21 | 0.445 | 20,432,354 | -60,159 | 1.31% | 9,092,398 |
| 2025-03-24 | 2025-03-20 | 0.445 | 20,492,513 | -4,191 | 1.32% | 9,119,168 |
| 2025-03-21 | 2025-03-19 | 0.440 | 20,496,704 | -3 | 1.32% | 9,018,550 |
| 2025-03-20 | 2025-03-18 | 0.440 | 20,496,707 | -1,670 | 1.46% | 9,018,551 |
| 2025-03-19 | 2025-03-17 | 0.440 | 20,498,377 | -15,924 | 1.46% | 9,019,286 |
| 2025-03-18 | 2025-03-14 | 0.445 | 20,514,301 | -21,601 | 1.46% | 9,128,864 |
| 2025-03-14 | 2025-03-12 | 0.440 | 20,535,902 | -284,558 | 1.47% | 9,035,797 |
| 2025-03-12 | 2025-03-10 | 0.440 | 20,820,460 | -302 | 1.49% | 9,161,002 |
| 2025-03-10 | 2025-03-06 | 0.455 | 20,820,762 | -3,238 | 1.49% | 9,473,447 |
| 2025-03-07 | 2025-03-05 | 0.450 | 20,824,000 | -140,000 | 1.49% | 9,370,800 |
| 2025-03-06 | 2025-03-04 | 0.450 | 20,964,000 | -2,238 | 1.50% | 9,433,800 |
| 2025-03-05 | 2025-03-03 | 0.455 | 20,966,238 | -2,000 | 1.50% | 9,539,638 |
| 2025-03-03 | 2025-02-27 | 0.470 | 20,968,238 | -7,105 | 1.50% | 9,855,072 |
| 2025-02-28 | 2025-02-26 | 0.445 | 20,975,343 | -53,129 | 1.50% | 9,334,028 |
| 2025-02-27 | 2025-02-25 | 0.425 | 21,028,472 | -8,460 | 1.50% | 8,937,101 |
| 2025-02-26 | 2025-02-24 | 0.430 | 21,036,932 | -196,000 | 1.50% | 9,045,881 |
| 2025-02-25 | 2025-02-21 | 0.450 | 21,232,932 | -101,718 | 1.52% | 9,554,819 |
| 2025-02-24 | 2025-02-20 | 0.450 | 21,334,650 | -38,376 | 1.52% | 9,600,592 |
| 2025-02-21 | 2025-02-19 | 0.465 | 21,373,026 | -16,075 | 1.53% | 9,938,457 |
| 2025-02-20 | 2025-02-18 | 0.450 | 21,389,101 | -20,478 | 1.53% | 9,625,095 |
| 2025-02-19 | 2025-02-17 | 0.460 | 21,409,579 | -229,331 | 1.53% | 9,848,406 |
| 2025-02-18 | 2025-02-14 | 0.455 | 21,638,910 | -748 | 1.54% | 9,845,704 |
| 2025-02-17 | 2025-02-13 | 0.455 | 21,639,658 | -30,000 | 1.54% | 9,846,044 |
| 2025-02-14 | 2025-02-12 | 0.460 | 21,669,658 | -1,212 | 1.55% | 9,968,043 |
| 2025-02-13 | 2025-02-11 | 0.465 | 21,670,870 | -48 | 1.55% | 10,076,955 |
| 2025-02-12 | 2025-02-10 | 0.465 | 21,670,918 | -9,334 | 1.55% | 10,076,977 |
| 2025-02-11 | 2025-02-07 | 0.470 | 21,680,252 | -8,599 | 1.55% | 10,189,718 |
| 2025-02-10 | 2025-02-06 | 0.455 | 21,688,851 | -3,069 | 1.55% | 9,868,427 |
| 2025-02-04 | 2025-01-28 | 0.480 | 21,691,920 | -55,810 | 1.55% | 10,412,122 |
| 2025-01-24 | 2025-01-22 | 0.470 | 21,747,730 | -97,993 | 1.55% | 10,221,433 |
| 2025-01-23 | 2025-01-21 | 0.460 | 21,845,723 | -2,107 | 1.56% | 10,049,033 |
| 2025-01-22 | 2025-01-20 | 0.460 | 21,847,830 | -6,000 | 1.56% | 10,050,002 |
| 2025-01-21 | 2025-01-17 | 0.465 | 21,853,830 | -50,000 | 1.56% | 10,162,031 |
| 2025-01-17 | 2025-01-15 | 0.465 | 21,903,830 | -1,056 | 1.56% | 10,185,281 |
| 2025-01-16 | 2025-01-14 | 0.465 | 21,904,886 | -112,862 | 1.56% | 10,185,772 |
| 2025-01-09 | 2025-01-07 | 0.480 | 22,017,748 | -12,000 | 1.57% | 10,568,519 |
| 2025-01-08 | 2025-01-06 | 0.480 | 22,029,748 | -380 | 1.57% | 10,574,279 |
| 2025-01-06 | 2025-01-02 | 0.480 | 22,030,128 | -24,669 | 1.57% | 10,574,461 |
| 2025-01-03 | 2024-12-31 | 0.485 | 22,054,797 | -19,371 | 1.57% | 10,696,577 |
| 2025-01-02 | 2024-12-27 | 0.445 | 22,074,168 | -12,745 | 1.58% | 9,823,005 |
| 2024-12-30 | 2024-12-24 | 0.440 | 22,086,913 | -72,629 | 1.58% | 9,718,242 |
| 2024-12-27 | 2024-12-20 | 0.425 | 22,159,542 | -74,532 | 1.58% | 9,417,805 |
| 2024-12-23 | 2024-12-19 | 0.430 | 22,234,074 | -1,160 | 1.59% | 9,560,652 |
| 2024-12-20 | 2024-12-18 | 0.430 | 22,235,234 | -26,159 | 1.59% | 9,561,151 |
| 2024-12-18 | 2024-12-16 | 0.435 | 22,261,393 | -2,000 | 1.59% | 9,683,706 |
| 2024-12-16 | 2024-12-12 | 0.450 | 22,263,393 | -912 | 1.59% | 10,018,527 |
| 2024-12-13 | 2024-12-11 | 0.440 | 22,264,305 | -10,347 | 1.59% | 9,796,294 |
| 2024-12-12 | 2024-12-10 | 0.440 | 22,274,652 | -28,649 | 1.59% | 9,800,847 |
| 2024-12-11 | 2024-12-09 | 0.460 | 22,303,301 | -2,720 | 1.59% | 10,259,518 |
| 2024-12-10 | 2024-12-06 | 0.460 | 22,306,021 | -10,795 | 1.59% | 10,260,770 |
| 2024-12-09 | 2024-12-05 | 0.465 | 22,316,816 | -95,492 | 1.59% | 10,377,319 |
| 2024-12-06 | 2024-12-04 | 0.450 | 22,412,308 | -42,834 | 1.60% | 10,085,539 |
| 2024-12-04 | 2024-12-02 | 0.450 | 22,455,142 | -37,217 | 1.60% | 10,104,814 |
| 2024-12-03 | 2024-11-29 | 0.450 | 22,492,359 | -10,715 | 1.61% | 10,121,562 |
| 2024-12-02 | 2024-11-28 | 0.455 | 22,503,074 | -2,300 | 1.61% | 10,238,899 |
| 2024-11-29 | 2024-11-27 | 0.465 | 22,505,374 | -4,574 | 1.61% | 10,464,999 |
| 2024-11-28 | 2024-11-26 | 0.465 | 22,509,948 | -22,000 | 1.61% | 10,467,126 |
| 2024-11-27 | 2024-11-25 | 0.455 | 22,531,948 | -286 | 1.61% | 10,252,036 |
| 2024-11-26 | 2024-11-22 | 0.415 | 22,532,234 | -40 | 1.61% | 9,350,877 |
| 2024-11-25 | 2024-11-21 | 0.415 | 22,532,274 | -82,378 | 1.61% | 9,350,894 |
| 2024-11-22 | 2024-11-20 | 0.395 | 22,614,652 | -38,688 | 1.61% | 8,932,788 |
| 2024-11-20 | 2024-11-18 | 0.405 | 22,653,340 | -6,000 | 1.62% | 9,174,603 |
| 2024-11-19 | 2024-11-15 | 0.410 | 22,659,340 | -1,479 | 1.62% | 9,290,329 |
| 2024-11-18 | 2024-11-14 | 0.410 | 22,660,819 | -9,625 | 1.62% | 9,290,936 |
| 2024-11-15 | 2024-11-13 | 0.425 | 22,670,444 | -24,957 | 1.62% | 9,634,939 |
| 2024-11-14 | 2024-11-12 | 0.430 | 22,695,401 | -986 | 1.62% | 9,759,022 |
| 2024-11-13 | 2024-11-11 | 0.450 | 22,696,387 | -51,176 | 1.62% | 10,213,374 |
| 2024-11-12 | 2024-11-08 | 0.455 | 22,747,563 | -1,786 | 1.62% | 10,350,141 |
| 2024-11-11 | 2024-11-07 | 0.445 | 22,749,349 | -55,750 | 1.62% | 10,123,460 |
| 2024-11-08 | 2024-11-06 | 0.450 | 22,805,099 | -3,094 | 1.63% | 10,262,295 |
| 2024-11-07 | 2024-11-05 | 0.440 | 22,808,193 | -3,247 | 1.63% | 10,035,605 |
| 2024-11-06 | 2024-11-04 | 0.440 | 22,811,440 | -10,198 | 1.63% | 10,037,034 |
| 2024-11-05 | 2024-11-01 | 0.445 | 22,821,638 | -3,075 | 1.63% | 10,155,629 |
| 2024-11-04 | 2024-10-31 | 0.470 | 22,824,713 | -24,820 | 1.63% | 10,727,615 |
| 2024-11-01 | 2024-10-30 | 0.460 | 22,849,533 | -53,807 | 1.63% | 10,510,785 |
| 2024-10-31 | 2024-10-29 | 0.445 | 22,903,340 | -64,000 | 1.63% | 10,191,986 |
| 2024-10-30 | 2024-10-28 | 0.465 | 22,967,340 | -33,487 | 1.64% | 10,679,813 |
| 2024-10-29 | 2024-10-25 | 0.465 | 23,000,827 | -50,182 | 1.64% | 10,695,385 |
| 2024-10-28 | 2024-10-24 | 0.420 | 23,051,009 | -96,370 | 1.65% | 9,681,424 |
| 2024-10-25 | 2024-10-23 | 0.445 | 23,147,379 | -20,760 | 1.65% | 10,300,584 |
| 2024-10-24 | 2024-10-22 | 0.415 | 23,168,139 | -7,178 | 1.65% | 9,614,778 |
| 2024-10-23 | 2024-10-21 | 0.405 | 23,175,317 | -2,080 | 1.65% | 9,386,003 |
| 2024-10-22 | 2024-10-18 | 0.405 | 23,177,397 | -14,487 | 1.65% | 9,386,846 |
| 2024-10-21 | 2024-10-17 | 0.395 | 23,191,884 | -18,058 | 1.66% | 9,160,794 |
| 2024-10-18 | 2024-10-16 | 0.395 | 23,209,942 | -46,747 | 1.66% | 9,167,927 |
| 2024-10-17 | 2024-10-15 | 0.400 | 23,256,689 | -18,000 | 1.66% | 9,302,676 |
| 2024-10-16 | 2024-10-14 | 0.415 | 23,274,689 | -2,561 | 1.66% | 9,658,996 |
| 2024-10-15 | 2024-10-10 | 0.405 | 23,277,250 | -16,401 | 1.66% | 9,427,286 |
| 2024-10-14 | 2024-10-09 | 0.400 | 23,293,651 | -145,800 | 1.66% | 9,317,460 |
| 2024-10-10 | 2024-10-08 | 0.425 | 23,439,451 | -20,000 | 1.67% | 9,961,767 |
| 2024-10-03 | 2024-09-30 | 0.420 | 23,459,451 | -222,818 | 1.67% | 9,852,969 |
| 2024-10-02 | 2024-09-27 | 0.385 | 23,682,269 | -40,874 | 1.69% | 9,117,674 |
| 2024-09-30 | 2024-09-26 | 0.360 | 23,723,143 | -59,537 | 1.69% | 8,540,331 |
| 2024-09-27 | 2024-09-25 | 0.335 | 23,782,680 | -21,288 | 1.70% | 7,967,198 |
| 2024-09-26 | 2024-09-24 | 0.340 | 23,803,968 | -68,000 | 1.70% | 8,093,349 |
| 2024-09-23 | 2024-09-19 | 0.325 | 23,871,968 | -2,000 | 1.70% | 7,758,390 |
| 2024-09-13 | 2024-09-11 | 0.320 | 23,873,968 | -12,000 | 1.70% | 7,639,670 |
| 2024-09-12 | 2024-09-10 | 0.330 | 23,885,968 | -19,080 | 1.71% | 7,882,369 |
| 2024-09-10 | 2024-09-05 | 0.340 | 23,905,048 | -1,113 | 1.71% | 8,127,716 |
| 2024-09-09 | 2024-09-04 | 0.350 | 23,906,161 | -26,000 | 1.71% | 8,367,156 |
| 2024-09-05 | 2024-09-03 | 0.355 | 23,932,161 | -1,367 | 1.71% | 8,495,917 |
| 2024-09-02 | 2024-08-29 | 0.350 | 23,933,528 | -22,592 | 1.71% | 8,376,735 |
| 2024-08-29 | 2024-08-27 | 0.340 | 23,956,120 | -6,477 | 1.71% | 8,145,081 |
| 2024-08-22 | 2024-08-20 | 0.320 | 23,962,597 | -779 | 1.71% | 7,668,031 |
| 2024-08-21 | 2024-08-19 | 0.325 | 23,963,376 | -6,318 | 1.71% | 7,788,097 |
| 2024-08-15 | 2024-08-13 | 0.325 | 23,969,694 | -48 | 1.71% | 7,790,151 |
| 2024-08-02 | 2024-07-31 | 0.335 | 23,969,742 | -1,088 | 1.71% | 8,029,864 |
| 2024-07-31 | 2024-07-29 | 0.365 | 23,970,830 | -8,544 | 1.71% | 8,749,353 |
| 2024-07-30 | 2024-07-26 | 0.355 | 23,979,374 | -16,000 | 1.71% | 8,512,678 |
| 2024-07-29 | 2024-07-25 | 0.360 | 23,995,374 | -1,192 | 1.71% | 8,638,335 |
| 2024-07-24 | 2024-07-22 | 0.385 | 23,996,566 | -6,000 | 1.71% | 9,238,678 |
| 2024-07-23 | 2024-07-19 | 0.380 | 24,002,566 | -7,950 | 1.71% | 9,120,975 |
| 2024-07-19 | 2024-07-17 | 0.395 | 24,010,516 | -4,000 | 1.71% | 9,484,154 |
| 2024-07-18 | 2024-07-16 | 0.395 | 24,014,516 | -477 | 1.71% | 9,485,734 |
| 2024-07-16 | 2024-07-12 | 0.380 | 24,014,993 | -2,000 | 1.71% | 9,125,697 |
| 2024-07-12 | 2024-07-10 | 0.400 | 24,016,993 | -57 | 1.71% | 9,606,797 |
| 2024-07-11 | 2024-07-09 | 0.395 | 24,017,050 | -190 | 1.71% | 9,486,735 |
| 2024-07-10 | 2024-07-08 | 0.400 | 24,017,240 | -8,000 | 1.71% | 9,606,896 |
| 2024-07-05 | 2024-07-03 | 0.475 | 24,025,240 | -10,471 | 1.71% | 11,411,989 |
| 2024-07-04 | 2024-07-02 | 0.470 | 24,035,711 | -6,000 | 1.72% | 11,296,784 |
| 2024-07-02 | 2024-06-27 | 0.485 | 24,041,711 | -238 | 1.72% | 11,660,230 |
| 2024-06-28 | 2024-06-26 | 0.490 | 24,041,949 | -1,855 | 1.72% | 11,780,555 |
| 2024-06-27 | 2024-06-25 | 0.495 | 24,043,804 | -7,777 | 1.72% | 11,901,683 |
| 2024-06-21 | 2024-06-19 | 0.430 | 24,051,581 | -1,852 | 1.72% | 10,342,180 |
| 2024-06-20 | 2024-06-18 | 0.425 | 24,053,433 | -74,000 | 1.72% | 10,222,709 |
| 2024-06-19 | 2024-06-17 | 0.425 | 24,127,433 | -162 | 1.72% | 10,254,159 |
| 2024-06-18 | 2024-06-14 | 0.435 | 24,127,595 | -1,180 | 1.72% | 10,495,504 |
| 2024-06-17 | 2024-06-13 | 0.440 | 24,128,775 | -3,312 | 1.72% | 10,616,661 |
| 2024-06-12 | 2024-06-07 | 0.440 | 24,132,087 | -8,000 | 1.72% | 10,618,118 |
| 2024-06-07 | 2024-06-05 | 0.450 | 24,140,087 | -6,000 | 1.72% | 10,863,039 |
| 2024-06-06 | 2024-06-04 | 0.455 | 24,146,087 | -6,095 | 1.72% | 10,986,470 |
| 2024-06-05 | 2024-06-03 | 0.470 | 24,152,182 | -4,875 | 1.72% | 11,351,526 |
| 2024-06-04 | 2024-05-31 | 0.480 | 24,157,057 | -525 | 1.72% | 11,595,387 |
| 2024-06-03 | 2024-05-30 | 0.490 | 24,157,582 | -5,569 | 1.72% | 11,837,215 |
| 2024-05-31 | 2024-05-29 | 0.480 | 24,163,151 | -10,392 | 1.72% | 11,598,312 |
| 2024-05-29 | 2024-05-27 | 0.455 | 24,173,543 | -1,914 | 1.73% | 10,998,962 |
| 2024-05-27 | 2024-05-23 | 0.485 | 24,175,457 | -158,258 | 1.73% | 11,725,097 |
| 2024-05-24 | 2024-05-22 | 0.485 | 24,333,715 | -124,741 | 1.74% | 11,801,852 |
| 2024-05-23 | 2024-05-21 | 0.425 | 24,458,456 | -53,180 | 1.75% | 10,394,844 |
| 2024-05-22 | 2024-05-20 | 0.445 | 24,511,636 | -705,495 | 1.75% | 10,907,678 |
| 2024-05-21 | 2024-05-17 | 0.430 | 25,217,131 | -4,716 | 1.80% | 10,843,366 |
| 2024-05-20 | 2024-05-16 | 0.425 | 25,221,847 | -8,000 | 1.80% | 10,719,285 |
| 2024-05-17 | 2024-05-14 | 0.445 | 25,229,847 | -9,055 | 1.80% | 11,227,282 |
| 2024-05-16 | 2024-05-13 | 0.445 | 25,238,902 | -35,065 | 1.80% | 11,231,311 |
| 2024-05-14 | 2024-05-10 | 0.385 | 25,273,967 | -1,800 | 1.80% | 9,730,477 |
| 2024-05-13 | 2024-05-09 | 0.365 | 25,275,767 | -14,645 | 1.80% | 9,225,655 |
| 2024-05-10 | 2024-05-08 | 0.330 | 25,290,412 | -42,000 | 1.81% | 8,345,836 |
| 2024-05-09 | 2024-05-07 | 0.340 | 25,332,412 | -8,403 | 2.17% | 8,613,020 |
| 2024-05-08 | 2024-05-06 | 0.325 | 25,340,815 | -38,389 | 2.17% | 8,235,765 |
| 2024-05-03 | 2024-04-30 | 0.325 | 25,379,204 | -2,535 | 2.17% | 8,248,241 |
| 2024-05-02 | 2024-04-29 | 0.320 | 25,381,739 | -6,466 | 2.17% | 8,122,156 |
| 2024-04-26 | 2024-04-24 | 0.320 | 25,388,205 | -6,401 | 2.17% | 8,124,226 |
| 2024-04-25 | 2024-04-23 | 0.325 | 25,394,606 | -61,844 | 2.18% | 8,253,247 |
| 2024-04-24 | 2024-04-22 | 0.300 | 25,456,450 | -12,047 | 2.18% | 7,636,935 |
| 2024-04-23 | 2024-04-19 | 0.310 | 25,468,497 | -2,000 | 2.18% | 7,895,234 |
| 2024-04-18 | 2024-04-16 | 0.330 | 25,470,497 | -2,525 | 2.18% | 8,405,264 |
| 2024-04-17 | 2024-04-15 | 0.335 | 25,473,022 | -2,000 | 2.18% | 8,533,462 |
| 2024-04-16 | 2024-04-12 | 0.335 | 25,475,022 | -6,000 | 2.18% | 8,534,132 |
| 2024-04-15 | 2024-04-11 | 0.345 | 25,481,022 | -2,000 | 2.18% | 8,790,953 |
| 2024-04-11 | 2024-04-09 | 0.350 | 25,483,022 | -1,454 | 2.18% | 8,919,058 |
| 2024-04-05 | 2024-04-02 | 0.365 | 25,484,476 | -366 | 2.18% | 9,301,834 |
| 2024-04-03 | 2024-03-28 | 0.355 | 25,484,842 | -6,000 | 2.18% | 9,047,119 |
| 2024-04-02 | 2024-03-27 | 0.355 | 25,490,842 | -64,000 | 2.18% | 9,049,249 |
| 2024-03-25 | 2024-03-21 | 0.365 | 25,554,842 | -2,392 | 2.19% | 9,327,517 |
| 2024-03-22 | 2024-03-20 | 0.360 | 25,557,234 | -54 | 2.19% | 9,200,604 |
| 2024-03-21 | 2024-03-19 | 0.370 | 25,557,288 | -4,000 | 2.19% | 9,456,197 |
| 2024-03-20 | 2024-03-18 | 0.360 | 25,561,288 | -385 | 2.19% | 9,202,064 |
| 2024-03-18 | 2024-03-14 | 0.370 | 25,561,673 | -10,000 | 2.19% | 9,457,819 |
| 2024-03-15 | 2024-03-13 | 0.375 | 25,571,673 | -42,587 | 2.19% | 9,589,377 |
| 2024-03-13 | 2024-03-11 | 0.370 | 25,614,260 | -210,369 | 2.19% | 9,477,276 |
| 2024-03-12 | 2024-03-08 | 0.360 | 25,824,629 | -1,000 | 2.21% | 9,296,866 |
| 2024-03-11 | 2024-03-07 | 0.355 | 25,825,629 | -2,477 | 2.21% | 9,168,098 |
| 2024-03-08 | 2024-03-06 | 0.365 | 25,828,106 | -3,590 | 2.21% | 9,427,259 |
| 2024-03-06 | 2024-03-04 | 0.375 | 25,831,696 | -159 | 2.21% | 9,686,886 |
| 2024-03-05 | 2024-03-01 | 0.380 | 25,831,855 | -350 | 2.21% | 9,816,105 |
| 2024-03-04 | 2024-02-29 | 0.385 | 25,832,205 | -922 | 2.21% | 9,945,399 |
| 2024-03-01 | 2024-02-28 | 0.385 | 25,833,127 | -2,770 | 2.21% | 9,945,754 |
| 2024-02-29 | 2024-02-27 | 0.385 | 25,835,897 | -2,401 | 2.21% | 9,946,820 |
| 2024-02-28 | 2024-02-26 | 0.380 | 25,838,298 | -65,141 | 2.21% | 9,818,553 |
| 2024-02-27 | 2024-02-23 | 0.385 | 25,903,439 | -12,000 | 2.22% | 9,972,824 |
| 2024-02-26 | 2024-02-22 | 0.390 | 25,915,439 | -3,145 | 2.22% | 10,107,021 |
| 2024-02-22 | 2024-02-20 | 0.385 | 25,918,584 | -556 | 2.22% | 9,978,655 |
| 2024-02-08 | 2024-02-06 | 0.375 | 25,919,140 | -747 | 2.22% | 9,719,678 |
| 2024-02-07 | 2024-02-05 | 0.360 | 25,919,887 | -1,511 | 2.22% | 9,331,159 |
| 2024-02-06 | 2024-02-02 | 0.360 | 25,921,398 | -6,000 | 2.22% | 9,331,703 |
| 2024-02-05 | 2024-02-01 | 0.360 | 25,927,398 | -4,687 | 2.22% | 9,333,863 |
| 2024-02-01 | 2024-01-30 | 0.370 | 25,932,085 | -4,000 | 2.22% | 9,594,871 |
| 2024-01-31 | 2024-01-29 | 0.380 | 25,936,085 | -22,000 | 2.22% | 9,855,712 |
| 2024-01-29 | 2024-01-25 | 0.405 | 25,958,085 | -111 | 2.22% | 10,513,024 |
| 2024-01-25 | 2024-01-23 | 0.375 | 25,958,196 | -4,000 | 2.22% | 9,734,324 |
| 2024-01-24 | 2024-01-22 | 0.370 | 25,962,196 | -26,000 | 2.22% | 9,606,013 |
| 2024-01-22 | 2024-01-18 | 0.395 | 25,988,196 | -7,458 | 2.23% | 10,265,337 |
| 2024-01-19 | 2024-01-17 | 0.375 | 25,995,654 | -2,000 | 2.23% | 9,748,370 |
| 2024-01-16 | 2024-01-12 | 0.430 | 25,997,654 | -9,492 | 2.23% | 11,178,991 |
| 2024-01-15 | 2024-01-11 | 0.420 | 26,007,146 | -6,929 | 2.23% | 10,923,001 |
| 2024-01-11 | 2024-01-09 | 0.430 | 26,014,075 | -20,000 | 2.23% | 11,186,052 |
| 2024-01-09 | 2024-01-05 | 0.390 | 26,034,075 | -1,267 | 2.23% | 10,153,289 |
| 2024-01-08 | 2024-01-04 | 0.375 | 26,035,342 | -595 | 2.23% | 9,763,253 |
| 2024-01-05 | 2024-01-03 | 0.370 | 26,035,937 | -11,482 | 2.23% | 9,633,297 |
| 2024-01-03 | 2023-12-29 | 0.370 | 26,047,419 | -143,552 | 2.23% | 9,637,545 |
| 2024-01-02 | 2023-12-28 | 0.335 | 26,190,971 | -5,988 | 2.24% | 8,773,975 |
| 2023-12-29 | 2023-12-27 | 0.315 | 26,196,959 | -12,000 | 2.24% | 8,252,042 |
| 2023-12-28 | 2023-12-22 | 0.335 | 26,208,959 | -22,000 | 2.25% | 8,780,001 |
| 2023-12-22 | 2023-12-20 | 0.350 | 26,230,959 | -2,000 | 2.25% | 9,180,836 |
| 2023-12-19 | 2023-12-15 | 0.355 | 26,232,959 | -10,000 | 2.25% | 9,312,700 |
| 2023-12-15 | 2023-12-13 | 0.355 | 26,242,959 | -6,178 | 2.25% | 9,316,250 |
| 2023-12-13 | 2023-12-11 | 0.360 | 26,249,137 | -954 | 2.25% | 9,449,689 |
| 2023-12-11 | 2023-12-07 | 0.365 | 26,250,091 | -52 | 2.25% | 9,581,283 |
| 2023-12-08 | 2023-12-06 | 0.365 | 26,250,143 | -493 | 2.25% | 9,581,302 |
| 2023-12-07 | 2023-12-05 | 0.360 | 26,250,636 | -4,000 | 2.25% | 9,450,229 |
| 2023-12-06 | 2023-12-04 | 0.365 | 26,254,636 | -21,163 | 2.25% | 9,582,942 |
| 2023-12-05 | 2023-12-01 | 0.380 | 26,275,799 | -1,975 | 2.25% | 9,984,804 |
| 2023-12-01 | 2023-11-29 | 0.380 | 26,277,774 | -80,000 | 2.25% | 9,985,554 |
| 2023-11-30 | 2023-11-28 | 0.405 | 26,357,774 | -26,034 | 2.26% | 10,674,898 |
| 2023-11-29 | 2023-11-27 | 0.405 | 26,383,808 | -18,000 | 2.26% | 10,685,442 |
| 2023-11-28 | 2023-11-24 | 0.420 | 26,401,808 | -525 | 2.26% | 11,088,759 |
| 2023-11-27 | 2023-11-23 | 0.425 | 26,402,333 | -286 | 2.26% | 11,220,992 |
| 2023-11-24 | 2023-11-22 | 0.410 | 26,402,619 | -3,590 | 2.26% | 10,825,074 |
| 2023-11-22 | 2023-11-20 | 0.415 | 26,406,209 | -3,081 | 2.26% | 10,958,577 |
| 2023-11-21 | 2023-11-17 | 0.380 | 26,409,290 | -1,399 | 2.26% | 10,035,530 |
| 2023-11-20 | 2023-11-16 | 0.400 | 26,410,689 | -477 | 2.26% | 10,564,276 |
| 2023-11-17 | 2023-11-15 | 0.395 | 26,411,166 | -11,507 | 2.26% | 10,432,411 |
| 2023-11-15 | 2023-11-13 | 0.415 | 26,422,673 | -4,000 | 2.26% | 10,965,409 |
| 2023-11-14 | 2023-11-10 | 0.425 | 26,426,673 | -4,000 | 2.26% | 11,231,336 |
| 2023-11-13 | 2023-11-09 | 0.435 | 26,430,673 | -5,796 | 2.26% | 11,497,343 |
| 2023-11-10 | 2023-11-08 | 0.425 | 26,436,469 | -42,016 | 2.26% | 11,235,499 |
| 2023-11-09 | 2023-11-07 | 0.430 | 26,478,485 | -33,828 | 2.27% | 11,385,749 |
| 2023-11-08 | 2023-11-06 | 0.440 | 26,512,313 | -2,016 | 2.27% | 11,665,418 |
| 2023-11-07 | 2023-11-03 | 0.430 | 26,514,329 | -2,000 | 2.27% | 11,401,161 |
| 2023-11-06 | 2023-11-02 | 0.425 | 26,516,329 | -2,000 | 2.27% | 11,269,440 |
| 2023-11-03 | 2023-11-01 | 0.430 | 26,518,329 | -2,177 | 2.27% | 11,402,881 |
| 2023-11-02 | 2023-10-31 | 0.430 | 26,520,506 | -20,000 | 2.27% | 11,403,818 |
| 2023-11-01 | 2023-10-30 | 0.435 | 26,540,506 | -795 | 2.27% | 11,545,120 |
| 2023-10-31 | 2023-10-27 | 0.450 | 26,541,301 | -9,669 | 2.27% | 11,943,585 |
| 2023-10-30 | 2023-10-26 | 0.440 | 26,550,970 | -6,207 | 2.27% | 11,682,427 |
| 2023-10-27 | 2023-10-25 | 0.430 | 26,557,177 | -2,000 | 2.27% | 11,419,586 |
| 2023-10-26 | 2023-10-24 | 0.430 | 26,559,177 | -6,000 | 2.28% | 11,420,446 |
| 2023-10-24 | 2023-10-19 | 0.460 | 26,565,177 | -2,023 | 2.28% | 12,219,981 |
| 2023-10-20 | 2023-10-18 | 0.465 | 26,567,200 | -795 | 2.28% | 12,353,748 |
| 2023-10-19 | 2023-10-17 | 0.465 | 26,567,995 | -159 | 2.28% | 12,354,118 |
| 2023-10-18 | 2023-10-16 | 0.475 | 26,568,154 | -95 | 2.28% | 12,619,873 |
| 2023-10-17 | 2023-10-13 | 0.485 | 26,568,249 | -2,477 | 2.28% | 12,885,601 |
| 2023-10-13 | 2023-10-11 | 0.475 | 26,570,726 | -4,000 | 2.28% | 12,621,095 |
| 2023-10-12 | 2023-10-10 | 0.470 | 26,574,726 | -3,418 | 2.28% | 12,490,121 |
| 2023-10-11 | 2023-10-09 | 0.470 | 26,578,144 | -10,000 | 2.28% | 12,491,728 |
| 2023-09-29 | 2023-09-27 | 0.490 | 26,588,144 | -710 | 2.28% | 13,028,191 |
| 2023-09-28 | 2023-09-26 | 0.480 | 26,588,854 | -874 | 2.28% | 12,762,650 |
| 2023-09-26 | 2023-09-22 | 0.485 | 26,589,728 | -8,000 | 2.28% | 12,896,018 |
| 2023-09-22 | 2023-09-20 | 0.490 | 26,597,728 | -2,932 | 2.28% | 13,032,887 |
| 2023-09-21 | 2023-09-19 | 0.480 | 26,600,660 | -10,000 | 2.28% | 12,768,317 |
| 2023-09-19 | 2023-09-15 | 0.495 | 26,610,660 | -19,574 | 2.28% | 13,172,277 |
| 2023-09-18 | 2023-09-14 | 0.490 | 26,630,234 | -24,245 | 2.28% | 13,048,815 |
| 2023-09-15 | 2023-09-13 | 0.495 | 26,654,479 | -35,151 | 2.28% | 13,193,967 |
| 2023-09-14 | 2023-09-12 | 0.500 | 26,689,630 | -6,000 | 2.29% | 13,344,815 |
| 2023-09-13 | 2023-09-11 | 0.520 | 26,695,630 | -2,856 | 2.29% | 13,881,728 |
| 2023-09-12 | 2023-09-07 | 0.520 | 26,698,486 | -16,123 | 2.29% | 13,883,213 |
| 2023-09-11 | 2023-09-06 | 0.520 | 26,714,609 | -11,495 | 2.29% | 13,891,597 |
| 2023-09-07 | 2023-09-05 | 0.500 | 26,726,104 | -14,760 | 2.29% | 13,363,052 |
| 2023-09-06 | 2023-09-04 | 0.500 | 26,740,864 | -13,690 | 2.29% | 13,370,432 |
| 2023-09-05 | 2023-08-31 | 0.495 | 26,754,554 | -10,240 | 2.29% | 13,243,504 |
| 2023-09-04 | 2023-08-30 | 0.480 | 26,764,794 | -10,000 | 2.29% | 12,847,101 |
| 2023-08-31 | 2023-08-29 | 0.500 | 26,774,794 | -26,000 | 2.29% | 13,387,397 |
| 2023-08-30 | 2023-08-28 | 0.530 | 26,800,794 | -111 | 2.30% | 14,204,421 |
| 2023-08-29 | 2023-08-25 | 0.540 | 26,800,905 | -100,000 | 2.30% | 14,472,489 |
| 2023-08-28 | 2023-08-24 | 0.550 | 26,900,905 | -219 | 2.30% | 14,795,498 |
| 2023-08-25 | 2023-08-23 | 0.530 | 26,901,124 | -2,000 | 2.30% | 14,257,596 |
| 2023-08-24 | 2023-08-22 | 0.540 | 26,903,124 | -66,604 | 2.30% | 14,527,687 |
| 2023-08-23 | 2023-08-21 | 0.540 | 26,969,728 | -135,853 | 2.31% | 14,563,653 |
| 2023-08-22 | 2023-08-18 | 0.570 | 27,105,581 | -191 | 2.32% | 15,450,181 |
| 2023-08-21 | 2023-08-17 | 0.580 | 27,105,772 | -53,282 | 2.32% | 15,721,348 |
| 2023-08-18 | 2023-08-16 | 0.580 | 27,159,054 | -22,150 | 2.33% | 15,752,251 |
| 2023-08-15 | 2023-08-11 | 0.600 | 27,181,204 | -16,084 | 2.33% | 16,308,722 |
| 2023-08-14 | 2023-08-10 | 0.600 | 27,197,288 | -14,000 | 2.33% | 16,318,373 |
| 2023-08-11 | 2023-08-09 | 0.600 | 27,211,288 | -1,915 | 2.33% | 16,326,773 |
| 2023-08-10 | 2023-08-08 | 0.590 | 27,213,203 | -2,000 | 2.33% | 16,055,790 |
| 2023-08-09 | 2023-08-07 | 0.620 | 27,215,203 | -21,709 | 2.33% | 16,873,426 |
| 2023-08-08 | 2023-08-04 | 0.630 | 27,236,912 | -174,350 | 2.33% | 17,159,255 |
| 2023-08-07 | 2023-08-03 | 0.660 | 27,411,262 | -21,520 | 2.35% | 18,091,433 |
| 2023-08-04 | 2023-08-02 | 0.660 | 27,432,782 | -16,000 | 2.35% | 18,105,636 |
| 2023-08-03 | 2023-08-01 | 0.670 | 27,448,782 | -26,474 | 2.35% | 18,390,684 |
| 2023-08-02 | 2023-07-31 | 0.600 | 27,475,256 | -16,449 | 2.35% | 16,485,154 |
| 2023-08-01 | 2023-07-28 | 0.560 | 27,491,705 | -2,655 | 2.35% | 15,395,355 |
| 2023-07-31 | 2023-07-27 | 0.580 | 27,494,360 | -588 | 2.36% | 15,946,729 |
| 2023-07-28 | 2023-07-26 | 0.590 | 27,494,948 | -2,795 | 2.36% | 16,222,019 |
| 2023-07-27 | 2023-07-25 | 0.580 | 27,497,743 | -7,322 | 2.36% | 15,948,691 |
| 2023-07-26 | 2023-07-24 | 0.580 | 27,505,065 | -7,346 | 2.36% | 15,952,938 |
| 2023-07-25 | 2023-07-21 | 0.600 | 27,512,411 | -8,007 | 2.36% | 16,507,447 |
| 2023-07-24 | 2023-07-20 | 0.600 | 27,520,418 | -1,316 | 2.36% | 16,512,251 |
| 2023-07-21 | 2023-07-19 | 0.590 | 27,521,734 | -4,684 | 2.36% | 16,237,823 |
| 2023-07-20 | 2023-07-18 | 0.570 | 27,526,418 | -14,397 | 2.36% | 15,690,058 |
| 2023-07-19 | 2023-07-14 | 0.570 | 27,540,815 | -725 | 2.36% | 15,698,265 |
| 2023-07-18 | 2023-07-13 | 0.560 | 27,541,540 | -83,806 | 2.36% | 15,423,262 |
| 2023-07-14 | 2023-07-12 | 0.560 | 27,625,346 | -9,120 | 2.37% | 15,470,194 |
| 2023-07-13 | 2023-07-11 | 0.550 | 27,634,466 | -38,463 | 2.37% | 15,198,956 |
| 2023-07-11 | 2023-07-07 | 0.570 | 27,672,929 | -10,129 | 2.37% | 15,773,570 |
| 2023-07-10 | 2023-07-06 | 0.580 | 27,683,058 | -2,000 | 2.37% | 16,056,174 |
| 2023-07-07 | 2023-07-05 | 0.560 | 27,685,058 | -466 | 2.37% | 15,503,632 |
| 2023-07-06 | 2023-07-04 | 0.560 | 27,685,524 | -10,270 | 2.37% | 15,503,893 |
| 2023-07-05 | 2023-07-03 | 0.550 | 27,695,794 | -9,027 | 2.37% | 15,232,687 |
| 2023-07-04 | 2023-06-30 | 0.530 | 27,704,821 | -8,614 | 2.37% | 14,683,555 |
| 2023-07-03 | 2023-06-29 | 0.540 | 27,713,435 | -14,000 | 2.37% | 14,965,255 |
| 2023-06-30 | 2023-06-28 | 0.540 | 27,727,435 | -996 | 2.38% | 14,972,815 |
| 2023-06-29 | 2023-06-27 | 0.540 | 27,728,431 | -159 | 2.38% | 14,973,353 |
| 2023-06-28 | 2023-06-26 | 0.520 | 27,728,590 | -3,037 | 2.38% | 14,418,867 |
| 2023-06-26 | 2023-06-21 | 0.540 | 27,731,627 | -11,818 | 2.38% | 14,975,079 |
| 2023-06-23 | 2023-06-20 | 0.620 | 27,743,445 | -4,318 | 2.38% | 17,200,936 |
| 2023-06-21 | 2023-06-19 | 0.610 | 27,747,763 | -45,537 | 2.38% | 16,926,135 |
| 2023-06-20 | 2023-06-16 | 0.560 | 27,793,300 | -22,216 | 2.38% | 15,564,248 |
| 2023-06-19 | 2023-06-15 | 0.490 | 27,815,516 | -4,743 | 2.38% | 13,629,603 |
| 2023-06-16 | 2023-06-14 | 0.480 | 27,820,259 | -14,000 | 2.38% | 13,353,724 |
| 2023-06-15 | 2023-06-13 | 0.490 | 27,834,259 | -3,892 | 2.38% | 13,638,787 |
| 2023-06-14 | 2023-06-12 | 0.480 | 27,838,151 | -872 | 2.38% | 13,362,312 |
| 2023-06-13 | 2023-06-09 | 0.470 | 27,839,023 | -15,193 | 2.38% | 13,084,341 |
| 2023-06-12 | 2023-06-08 | 0.465 | 27,854,216 | -1,521 | 2.39% | 12,952,210 |
| 2023-06-09 | 2023-06-07 | 0.485 | 27,855,737 | -18,276 | 2.39% | 13,510,032 |
| 2023-06-08 | 2023-06-06 | 0.490 | 27,874,013 | -33,037 | 2.39% | 13,658,266 |
| 2023-06-07 | 2023-06-05 | 0.500 | 27,907,050 | -10,000 | 2.39% | 13,953,525 |
| 2023-06-06 | 2023-06-02 | 0.510 | 27,917,050 | -16,259 | 2.39% | 14,237,696 |
| 2023-06-05 | 2023-06-01 | 0.500 | 27,933,309 | -54,598 | 2.39% | 13,966,654 |
| 2023-06-02 | 2023-05-31 | 0.510 | 27,987,907 | -107,711 | 2.40% | 14,273,833 |
| 2023-06-01 | 2023-05-30 | 0.520 | 28,095,618 | -23,788 | 2.41% | 14,609,721 |
| 2023-05-30 | 2023-05-25 | 0.550 | 28,119,406 | -4,537 | 2.41% | 15,465,673 |
| 2023-05-29 | 2023-05-24 | 0.570 | 28,123,943 | -13,950 | 2.41% | 16,030,648 |
| 2023-05-25 | 2023-05-23 | 0.580 | 28,137,893 | -60,000 | 2.41% | 16,319,978 |
| 2023-05-24 | 2023-05-22 | 0.590 | 28,197,893 | -16,000 | 2.42% | 16,636,757 |
| 2023-05-23 | 2023-05-19 | 0.580 | 28,213,893 | -11,573 | 2.42% | 16,364,058 |
| 2023-05-22 | 2023-05-18 | 0.560 | 28,225,466 | -4,000 | 2.42% | 15,806,261 |
| 2023-05-19 | 2023-05-17 | 0.570 | 28,229,466 | -1,415 | 2.42% | 16,090,796 |
| 2023-05-18 | 2023-05-16 | 0.590 | 28,230,881 | -192,390 | 2.42% | 16,656,220 |
| 2023-05-17 | 2023-05-15 | 0.610 | 28,423,271 | -3,175 | 2.43% | 17,338,195 |
| 2023-05-16 | 2023-05-12 | 0.620 | 28,426,446 | -980 | 2.43% | 17,624,397 |
| 2023-05-15 | 2023-05-11 | 0.640 | 28,427,426 | -17,899 | 2.44% | 18,193,553 |
| 2023-05-12 | 2023-05-10 | 0.610 | 28,445,325 | -4,504 | 2.44% | 17,351,648 |
| 2023-05-11 | 2023-05-09 | 0.670 | 28,449,829 | -32,055 | 2.44% | 19,061,385 |
| 2023-05-09 | 2023-05-05 | 0.530 | 28,481,884 | -3,724 | 2.44% | 15,095,399 |
| 2023-05-08 | 2023-05-04 | 0.500 | 28,485,608 | -170,684 | 2.44% | 14,242,804 |
| 2023-05-03 | 2023-04-28 | 0.520 | 28,656,292 | -2,517 | 2.45% | 14,901,272 |
| 2023-05-02 | 2023-04-27 | 0.540 | 28,658,809 | -16,624 | 2.45% | 15,475,757 |
| 2023-04-28 | 2023-04-26 | 0.550 | 28,675,433 | -4,600 | 2.46% | 15,771,488 |
| 2023-04-27 | 2023-04-25 | 0.520 | 28,680,033 | -5,486 | 2.46% | 14,913,617 |
| 2023-04-26 | 2023-04-24 | 0.540 | 28,685,519 | -7,131 | 2.46% | 15,490,180 |
| 2023-04-25 | 2023-04-21 | 0.540 | 28,692,650 | -72,787 | 2.46% | 15,494,031 |
| 2023-04-24 | 2023-04-20 | 0.580 | 28,765,437 | -45,352 | 2.46% | 16,683,953 |
| 2023-04-21 | 2023-04-19 | 0.590 | 28,810,789 | -37,672 | 2.47% | 16,998,366 |
| 2023-04-20 | 2023-04-18 | 0.620 | 28,848,461 | -3,254 | 2.47% | 17,886,046 |
| 2023-04-19 | 2023-04-17 | 0.650 | 28,851,715 | -108,794 | 2.47% | 18,753,615 |
| 2023-04-18 | 2023-04-14 | 0.620 | 28,960,509 | -132,065 | 2.48% | 17,955,516 |
| 2023-04-17 | 2023-04-13 | 0.590 | 29,092,574 | -54,963 | 2.49% | 17,164,619 |
| 2023-04-14 | 2023-04-12 | 0.620 | 29,147,537 | -2,000 | 2.50% | 18,071,473 |
| 2023-04-13 | 2023-04-11 | 0.620 | 29,149,537 | -38,113 | 2.50% | 18,072,713 |
| 2023-04-12 | 2023-04-06 | 0.630 | 29,187,650 | -320,229 | 2.50% | 18,388,220 |
| 2023-04-11 | 2023-04-04 | 0.660 | 29,507,879 | -36,630 | 2.53% | 19,475,200 |
| 2023-04-06 | 2023-04-03 | 0.690 | 29,544,509 | -33,460 | 2.53% | 20,385,711 |
| 2023-04-04 | 2023-03-31 | 0.670 | 29,577,969 | -12,201 | 2.53% | 19,817,239 |
| 2023-04-03 | 2023-03-30 | 0.640 | 29,590,170 | -3,289 | 2.53% | 18,937,709 |
| 2023-03-31 | 2023-03-29 | 0.670 | 29,593,459 | -6,389 | 2.53% | 19,827,618 |
| 2023-03-30 | 2023-03-28 | 0.680 | 29,599,848 | -652 | 2.54% | 20,127,897 |
| 2023-03-29 | 2023-03-27 | 0.700 | 29,600,500 | -7,356 | 2.54% | 20,720,350 |
| 2023-03-28 | 2023-03-24 | 0.730 | 29,607,856 | -6,032 | 2.54% | 21,613,735 |
| 2023-03-27 | 2023-03-23 | 0.740 | 29,613,888 | -5,879 | 2.54% | 21,914,277 |
| 2023-03-24 | 2023-03-22 | 0.770 | 29,619,767 | -20,642 | 2.54% | 22,807,221 |
| 2023-03-23 | 2023-03-21 | 0.770 | 29,640,409 | -151,116 | 2.54% | 22,823,115 |
| 2023-03-22 | 2023-03-20 | 0.730 | 29,791,525 | -395,843 | 2.55% | 21,747,813 |
| 2023-03-21 | 2023-03-17 | 0.810 | 30,187,368 | -21,005 | 2.59% | 24,451,768 |
| 2023-03-20 | 2023-03-16 | 0.850 | 30,208,373 | -28,034 | 2.59% | 25,677,117 |
| 2023-03-17 | 2023-03-15 | 0.840 | 30,236,407 | -5,473 | 2.59% | 25,398,582 |
| 2023-03-16 | 2023-03-14 | 0.830 | 30,241,880 | -148,071 | 2.59% | 25,100,760 |
| 2023-03-15 | 2023-03-13 | 0.890 | 30,389,951 | -26,308 | 2.60% | 27,047,056 |
| 2023-03-14 | 2023-03-10 | 0.890 | 30,416,259 | -196,704 | 2.61% | 27,070,471 |
| 2023-03-13 | 2023-03-09 | 0.930 | 30,612,963 | -693,526 | 2.62% | 28,470,056 |
| 2023-03-10 | 2023-03-08 | 1.000 | 31,306,489 | -19,005 | 2.68% | 31,306,489 |
| 2023-03-09 | 2023-03-07 | 1.020 | 31,325,494 | -221,907 | 2.68% | 31,952,004 |
| 2023-03-08 | 2023-03-06 | 1.030 | 31,547,401 | -13,861 | 2.70% | 32,493,823 |
| 2023-03-07 | 2023-03-03 | 1.050 | 31,561,262 | -87,658 | 2.70% | 33,139,325 |
| 2023-03-06 | 2023-03-02 | 1.030 | 31,648,920 | -92,687 | 2.71% | 32,598,388 |
| 2023-03-03 | 2023-03-01 | 1.050 | 31,741,607 | -23,040 | 2.72% | 33,328,687 |
| 2023-03-02 | 2023-02-28 | 1.030 | 31,764,647 | -207 | 2.72% | 32,717,586 |
| 2023-03-01 | 2023-02-27 | 1.020 | 31,764,854 | -55,845 | 2.72% | 32,400,151 |
| 2023-02-28 | 2023-02-24 | 1.010 | 31,820,699 | -312,159 | 2.73% | 32,138,906 |
| 2023-02-27 | 2023-02-23 | 1.050 | 32,132,858 | -34,812 | 2.75% | 33,739,501 |
| 2023-02-24 | 2023-02-22 | 1.070 | 32,167,670 | -93,335 | 2.76% | 34,419,407 |
| 2023-02-23 | 2023-02-21 | 1.060 | 32,261,005 | -20,619 | 2.76% | 34,196,665 |
| 2023-02-22 | 2023-02-20 | 1.070 | 32,281,624 | -13,437 | 2.77% | 34,541,338 |
| 2023-02-21 | 2023-02-17 | 1.050 | 32,295,061 | -19,041 | 2.77% | 33,909,814 |
| 2023-02-20 | 2023-02-16 | 1.060 | 32,314,102 | -39,272 | 2.77% | 34,252,948 |
| 2023-02-17 | 2023-02-15 | 1.050 | 32,353,374 | -28,193 | 2.77% | 33,971,043 |
| 2023-02-16 | 2023-02-14 | 1.080 | 32,381,567 | -30,429 | 2.77% | 34,972,092 |
| 2023-02-15 | 2023-02-13 | 1.090 | 32,411,996 | -26,464 | 2.78% | 35,329,076 |
| 2023-02-14 | 2023-02-10 | 1.090 | 32,438,460 | -106,080 | 2.78% | 35,357,921 |
| 2023-02-13 | 2023-02-09 | 1.120 | 32,544,540 | -14,991 | 2.79% | 36,449,885 |
| 2023-02-10 | 2023-02-08 | 1.100 | 32,559,531 | -50,676 | 2.79% | 35,815,484 |
| 2023-02-09 | 2023-02-07 | 1.140 | 32,610,207 | -26,470 | 2.79% | 37,175,636 |
| 2023-02-08 | 2023-02-06 | 1.150 | 32,636,677 | -17,373 | 2.80% | 37,532,179 |
| 2023-02-07 | 2023-02-03 | 1.190 | 32,654,050 | -109,960 | 2.80% | 38,858,320 |
| 2023-02-06 | 2023-02-02 | 1.190 | 32,764,010 | -39,737 | 2.81% | 38,989,172 |
| 2023-02-03 | 2023-02-01 | 1.250 | 32,803,747 | -267,185 | 2.81% | 41,004,684 |
| 2023-02-02 | 2023-01-31 | 1.170 | 33,070,932 | -349,414 | 2.83% | 38,692,990 |
| 2023-02-01 | 2023-01-30 | 1.200 | 33,420,346 | -35,372 | 2.86% | 40,104,415 |
| 2023-01-20 | 2023-01-18 | 1.190 | 33,455,718 | -30,265 | 2.87% | 39,812,304 |
| 2023-01-19 | 2023-01-17 | 1.160 | 33,485,983 | -25,597 | 2.87% | 38,843,740 |
| 2023-01-18 | 2023-01-16 | 1.190 | 33,511,580 | -97,230 | 2.87% | 39,878,780 |
| 2023-01-17 | 2023-01-13 | 1.210 | 33,608,810 | -12,669 | 2.88% | 40,666,660 |
| 2023-01-16 | 2023-01-12 | 1.260 | 33,621,479 | -15,845 | 2.88% | 42,363,064 |
| 2023-01-13 | 2023-01-11 | 1.320 | 33,637,324 | -479,992 | 2.88% | 44,401,268 |
| 2023-01-12 | 2023-01-10 | 1.320 | 34,117,316 | -28,594 | 2.92% | 45,034,857 |
| 2023-01-11 | 2023-01-09 | 1.320 | 34,145,910 | -208,729 | 2.92% | 45,072,601 |
| 2023-01-10 | 2023-01-06 | 1.360 | 34,354,639 | -468,168 | 2.94% | 46,722,309 |
| 2023-01-09 | 2023-01-05 | 1.330 | 34,822,807 | -51,279 | 2.98% | 46,314,333 |
| 2023-01-06 | 2023-01-04 | 1.300 | 34,874,086 | -35,287 | 2.99% | 45,336,312 |
| 2023-01-05 | 2023-01-03 | 1.340 | 34,909,373 | -87,732 | 2.99% | 46,778,560 |
| 2023-01-04 | 2022-12-30 | 1.280 | 34,997,105 | -105,583 | 3.00% | 44,796,294 |
| 2023-01-03 | 2022-12-29 | 1.250 | 35,102,688 | -58,706 | 3.01% | 43,878,360 |
| 2022-12-30 | 2022-12-28 | 1.290 | 35,161,394 | -71,272 | 3.01% | 45,358,198 |
| 2022-12-29 | 2022-12-23 | 1.210 | 35,232,666 | -34,636 | 3.02% | 42,631,526 |
| 2022-12-28 | 2022-12-22 | 1.200 | 35,267,302 | -10,841 | 3.02% | 42,320,762 |
| 2022-12-23 | 2022-12-21 | 1.170 | 35,278,143 | -24,665 | 3.02% | 41,275,427 |
| 2022-12-22 | 2022-12-20 | 1.210 | 35,302,808 | -698,383 | 3.02% | 42,716,398 |
| 2022-12-21 | 2022-12-19 | 1.270 | 36,001,191 | -3,479 | 3.08% | 45,721,513 |
| 2022-12-20 | 2022-12-16 | 1.350 | 36,004,670 | -124,338 | 3.08% | 48,606,304 |
| 2022-12-19 | 2022-12-15 | 1.120 | 36,129,008 | -469,589 | 3.09% | 40,464,489 |
| 2022-12-16 | 2022-12-14 | 1.220 | 36,598,597 | -364,314 | 3.13% | 44,650,288 |
| 2022-12-15 | 2022-12-13 | 1.190 | 36,962,911 | -83,076 | 3.17% | 43,985,864 |
| 2022-12-14 | 2022-12-12 | 1.220 | 37,045,987 | -3,992,599 | 3.17% | 45,196,104 |
| 2022-12-13 | 2022-12-09 | 1.060 | 41,038,586 | -240,761 | 3.52% | 43,500,901 |
| 2022-12-12 | 2022-12-08 | 1.060 | 41,279,347 | -132,375 | 3.54% | 43,756,108 |
| 2022-12-09 | 2022-12-07 | 1.030 | 41,411,722 | -655,410 | 3.55% | 42,654,074 |
| 2022-12-08 | 2022-12-06 | 1.100 | 42,067,132 | -141,648 | 3.60% | 46,273,845 |
| 2022-12-07 | 2022-12-05 | 1.150 | 42,208,780 | -483,128 | 3.62% | 48,540,097 |
| 2022-12-06 | 2022-12-02 | 1.130 | 42,691,908 | -22,153 | 3.66% | 48,241,856 |
| 2022-12-05 | 2022-12-01 | 1.160 | 42,714,061 | -60,193 | 3.66% | 49,548,311 |
| 2022-12-02 | 2022-11-30 | 1.160 | 42,774,254 | -55,597 | 3.66% | 49,618,135 |
| 2022-12-01 | 2022-11-29 | 1.150 | 42,829,851 | -492,615 | 3.67% | 49,254,329 |
| 2022-11-30 | 2022-11-28 | 1.130 | 43,322,466 | -20,475 | 3.71% | 48,954,387 |
| 2022-11-29 | 2022-11-25 | 1.150 | 43,342,941 | -62,375 | 3.71% | 49,844,382 |
| 2022-11-28 | 2022-11-24 | 1.150 | 43,405,316 | -4,540 | 3.72% | 49,916,113 |
| 2022-11-25 | 2022-11-23 | 1.200 | 43,409,856 | -421,946 | 3.72% | 52,091,827 |
| 2022-11-24 | 2022-11-22 | 1.200 | 43,831,802 | -90,761 | 3.75% | 52,598,162 |
| 2022-11-23 | 2022-11-21 | 1.290 | 43,922,563 | -80,679 | 3.76% | 56,660,106 |
| 2022-11-22 | 2022-11-18 | 1.100 | 44,003,242 | -28,591 | 3.77% | 48,403,566 |
| 2022-11-21 | 2022-11-17 | 1.170 | 44,031,833 | -127,805 | 3.77% | 51,517,245 |
| 2022-11-18 | 2022-11-16 | 1.220 | 44,159,638 | -324,885 | 3.78% | 53,874,758 |
| 2022-11-17 | 2022-11-15 | 1.250 | 44,484,523 | -1,057,239 | 3.81% | 55,605,654 |
| 2022-11-16 | 2022-11-14 | 1.040 | 45,541,762 | -270,549 | 3.90% | 47,363,432 |
| 2022-11-15 | 2022-11-11 | 0.720 | 45,812,311 | -81,211 | 3.92% | 32,984,864 |
| 2022-11-14 | 2022-11-10 | 0.690 | 45,893,522 | -79,502 | 3.93% | 31,666,530 |
| 2022-11-11 | 2022-11-09 | 0.700 | 45,973,024 | -385,569 | 3.94% | 32,181,117 |
| 2022-11-10 | 2022-11-08 | 0.700 | 46,358,593 | -114,560 | 3.97% | 32,451,015 |
| 2022-11-09 | 2022-11-07 | 0.710 | 46,473,153 | -101,793 | 3.98% | 32,995,939 |
| 2022-11-08 | 2022-11-04 | 0.670 | 46,574,946 | -186,708 | 3.99% | 31,205,214 |
| 2022-11-07 | 2022-11-03 | 0.660 | 46,761,654 | -534,204 | 4.01% | 30,862,692 |
| 2022-11-04 | 2022-11-02 | 0.730 | 47,295,858 | -178,520 | 4.05% | 34,525,976 |
| 2022-11-03 | 2022-11-01 | 0.570 | 47,474,378 | -84,948 | 4.07% | 27,060,395 |
| 2022-11-02 | 2022-10-31 | 0.530 | 47,559,326 | -97,908 | 4.07% | 25,206,443 |
| 2022-11-01 | 2022-10-28 | 0.680 | 47,657,234 | -468,319 | 4.08% | 32,406,919 |
| 2022-10-31 | 2022-10-27 | 0.720 | 48,125,553 | -59,731 | 4.12% | 34,650,398 |
| 2022-10-28 | 2022-10-26 | 0.700 | 48,185,284 | -121,931 | 4.13% | 33,729,699 |
| 2022-10-27 | 2022-10-25 | 0.700 | 48,307,215 | -200,261 | 4.14% | 33,815,051 |
| 2022-10-26 | 2022-10-24 | 0.660 | 48,507,476 | -231,774 | 4.16% | 32,014,934 |
| 2022-10-25 | 2022-10-21 | 0.740 | 48,739,250 | -1,681,166 | 4.17% | 36,067,045 |
| 2022-10-24 | 2022-10-20 | 0.600 | 50,420,416 | -327,202 | 4.32% | 30,252,250 |
| 2022-10-21 | 2022-10-19 | 0.700 | 50,747,618 | -616,209 | 4.35% | 35,523,333 |
| 2022-10-20 | 2022-10-18 | 0.780 | 51,363,827 | -396,018 | 4.40% | 40,063,785 |
| 2022-10-19 | 2022-10-17 | 0.760 | 51,759,845 | -1,261,501 | 4.43% | 39,337,482 |
| 2022-10-18 | 2022-10-14 | 0.780 | 53,021,346 | -406,251 | 4.54% | 41,356,650 |
| 2022-10-17 | 2022-10-13 | 0.800 | 53,427,597 | -8,092,803 | 4.58% | 42,742,078 |
| 2022-10-14 | 2022-10-12 | 0.740 | 61,520,400 | -13,258,649 | 5.27% | 45,525,096 |
| 2022-10-11 | 2022-10-07 | 1.540 | 74,779,049 | +63,589,849 | 6.41% | 115,159,735 |
| 2022-09-07 | 2022-09-05 | 1.440 | 11,189,200 | -26,300 | 0.96% | 16,112,448 |
| 2022-09-05 | 2022-09-01 | 1.700 | 11,215,500 | -3,500 | 0.96% | 19,066,350 |
| 2022-09-02 | 2022-08-31 | 1.760 | 11,219,000 | -39,800 | 0.96% | 19,745,440 |
| 2022-08-29 | 2022-08-25 | 2.420 | 11,258,800 | -100 | 0.96% | 27,246,296 |
| 2022-08-23 | 2022-08-19 | 2.280 | 11,258,900 | -1,300 | 0.96% | 25,670,292 |
| 2022-08-22 | 2022-08-18 | 2.260 | 11,260,200 | -122,500 | 0.96% | 25,448,052 |
| 2022-08-19 | 2022-08-17 | 2.640 | 11,382,700 | -100 | 0.98% | 30,050,328 |
| 2022-08-10 | 2022-08-08 | 2.760 | 11,382,800 | -100 | 0.98% | 31,416,528 |
| 2022-08-09 | 2022-08-05 | 2.680 | 11,382,900 | -55,300 | 0.98% | 30,506,172 |
| 2022-08-04 | 2022-08-02 | 2.580 | 11,438,200 | -15,000 | 0.98% | 29,510,556 |
| 2022-07-20 | 2022-07-18 | 3.400 | 11,453,200 | -64,700 | 1.09% | 38,940,880 |
| 2022-07-19 | 2022-07-15 | 3.380 | 11,517,900 | -25,000 | 1.09% | 38,930,502 |
| 2022-07-15 | 2022-07-13 | 4.120 | 11,542,900 | -20,000 | 1.10% | 47,556,748 |
| 2022-07-14 | 2022-07-12 | 4.100 | 11,562,900 | -30,000 | 1.10% | 47,407,890 |
| 2022-07-13 | 2022-07-11 | 4.340 | 11,592,900 | -32,300 | 1.10% | 50,313,186 |
| 2022-07-11 | 2022-07-07 | 4.140 | 11,625,200 | -5,100 | 1.10% | 48,128,328 |
| 2022-07-06 | 2022-07-04 | 4.060 | 11,630,300 | -32,300 | 1.10% | 47,219,018 |
| 2022-06-30 | 2022-06-28 | 4.280 | 11,662,600 | -7,500 | 1.11% | 49,915,928 |
| 2022-06-28 | 2022-06-24 | 3.760 | 11,670,100 | -1,300 | 1.11% | 43,879,576 |
| 2022-06-21 | 2022-06-17 | 3.300 | 11,671,400 | -10,900 | 1.11% | 38,515,620 |
| 2022-06-20 | 2022-06-16 | 3.400 | 11,682,300 | -3,500 | 1.11% | 39,719,820 |
| 2022-06-10 | 2022-06-08 | 3.680 | 11,685,800 | -600 | 1.11% | 43,003,744 |
| 2022-06-08 | 2022-06-06 | 3.500 | 11,686,400 | -1,200 | 1.11% | 40,902,400 |
| 2022-06-07 | 2022-06-02 | 3.180 | 11,687,600 | -4,100 | 1.11% | 37,166,568 |
| 2022-06-02 | 2022-05-31 | 3.140 | 11,691,700 | -10,000 | 1.11% | 36,711,938 |
| 2022-05-16 | 2022-05-12 | 2.220 | 11,701,700 | -67,500 | 1.11% | 25,977,774 |
| 2022-05-12 | 2022-05-10 | 2.360 | 11,769,200 | -50,000 | 1.12% | 27,775,312 |
| 2022-04-29 | 2022-04-27 | 2.560 | 11,819,200 | -500 | 1.12% | 30,257,152 |
| 2022-04-27 | 2022-04-25 | 2.660 | 11,819,700 | -43,900 | 1.12% | 31,440,402 |
| 2022-04-26 | 2022-04-22 | 2.820 | 11,863,600 | -6,100 | 1.13% | 33,455,352 |
| 2022-04-08 | 2022-04-06 | 3.120 | 11,869,700 | -10,000 | 1.13% | 37,033,464 |
| 2022-03-25 | 2022-03-23 | 3.440 | 11,879,700 | -3,100 | 1.13% | 40,866,168 |
| 2022-03-21 | 2022-03-17 | 3.360 | 11,882,800 | -5,000 | 1.13% | 39,926,208 |
| 2022-03-15 | 2022-03-11 | 3.860 | 11,887,800 | -100 | 1.13% | 45,886,908 |
| 2022-03-10 | 2022-03-08 | 3.780 | 11,887,900 | -31,100 | 1.13% | 44,936,262 |
| 2022-03-07 | 2022-03-03 | 4.140 | 11,919,000 | -500 | 1.13% | 49,344,660 |
| 2022-03-02 | 2022-02-28 | 3.440 | 11,919,500 | -28,600 | 1.13% | 41,003,080 |
| 2022-02-24 | 2022-02-22 | 3.320 | 11,948,100 | -10,200 | 1.13% | 39,667,692 |
| 2022-02-21 | 2022-02-17 | 3.520 | 11,958,300 | -300 | 1.13% | 42,093,216 |
| 2022-02-10 | 2022-02-08 | 3.620 | 11,958,600 | -5,000 | 1.13% | 43,290,132 |
| 2022-02-09 | 2022-02-07 | 3.700 | 11,963,600 | -75,000 | 1.14% | 44,265,320 |
| 2022-01-28 | 2022-01-26 | 3.680 | 12,038,600 | -40,400 | 1.14% | 44,302,048 |
| 2022-01-27 | 2022-01-25 | 3.640 | 12,079,000 | -4,000 | 1.15% | 43,967,560 |
| 2022-01-13 | 2022-01-11 | 4.060 | 12,083,000 | -43,700 | 1.15% | 49,056,980 |
| 2022-01-12 | 2022-01-10 | 4.160 | 12,126,700 | -1,000 | 1.15% | 50,447,072 |
| 2022-01-11 | 2022-01-07 | 4.160 | 12,127,700 | -1,100 | 1.15% | 50,451,232 |
| 2022-01-10 | 2022-01-06 | 4.200 | 12,128,800 | -5,000 | 1.15% | 50,940,960 |
| 2022-01-07 | 2022-01-05 | 4.480 | 12,133,800 | -48,700 | 1.15% | 54,359,424 |
| 2021-12-22 | 2021-12-20 | 4.960 | 12,182,500 | -187,300 | 1.16% | 60,425,200 |
| 2021-12-16 | 2021-12-14 | 4.980 | 12,369,800 | -75,000 | 1.17% | 61,601,604 |
| 2021-12-09 | 2021-12-07 | 4.960 | 12,444,800 | -16,500 | 1.18% | 61,726,208 |
| 2021-11-30 | 2021-11-26 | 5.800 | 12,461,300 | -400 | 1.18% | 72,275,540 |
| 2021-11-26 | 2021-11-24 | 6.000 | 12,461,700 | -18,900 | 1.18% | 74,770,200 |
| 2021-11-24 | 2021-11-22 | 6.000 | 12,480,600 | -28,300 | 1.18% | 74,883,600 |
| 2021-11-22 | 2021-11-18 | 6.300 | 12,508,900 | -100,000 | 1.19% | 78,806,070 |
| 2021-11-19 | 2021-11-17 | 6.200 | 12,608,900 | -50,000 | 1.20% | 78,175,180 |
| 2021-11-18 | 2021-11-16 | 6.300 | 12,658,900 | -5,000 | 1.20% | 79,751,070 |
| 2021-11-16 | 2021-11-12 | 6.400 | 12,663,900 | -16,000 | 1.20% | 81,048,960 |
| 2021-11-15 | 2021-11-11 | 6.200 | 12,679,900 | -6,500 | 1.20% | 78,615,380 |
| 2021-11-12 | 2021-11-10 | 6.100 | 12,686,400 | -250,000 | 1.20% | 77,387,040 |
| 2021-11-11 | 2021-11-09 | 6.300 | 12,936,400 | -10,000 | 1.23% | 81,499,320 |
| 2021-11-10 | 2021-11-08 | 6.200 | 12,946,400 | -8,000 | 1.23% | 80,267,680 |
| 2021-11-09 | 2021-11-05 | 6.400 | 12,954,400 | -16,000 | 1.23% | 82,908,160 |
| 2021-11-08 | 2021-11-04 | 6.700 | 12,970,400 | -75,000 | 1.23% | 86,901,680 |
| 2021-11-04 | 2021-11-02 | 6.900 | 13,045,400 | -25,600 | 1.24% | 90,013,260 |
| 2021-11-03 | 2021-11-01 | 7.200 | 13,071,000 | -56,200 | 1.24% | 94,111,200 |
| 2021-11-02 | 2021-10-29 | 7.300 | 13,127,200 | -3,500 | 1.25% | 95,828,560 |
| 2021-11-01 | 2021-10-28 | 7.200 | 13,130,700 | -800 | 1.25% | 94,541,040 |
| 2021-10-29 | 2021-10-27 | 7.100 | 13,131,500 | -1,800 | 1.25% | 93,233,650 |
| 2021-10-27 | 2021-10-25 | 7.200 | 13,133,300 | -900 | 1.25% | 94,559,760 |
| 2021-10-26 | 2021-10-22 | 7.000 | 13,134,200 | -25,000 | 1.25% | 91,939,400 |
| 2021-10-25 | 2021-10-21 | 6.900 | 13,159,200 | -2,500 | 1.25% | 90,798,480 |
| 2021-10-21 | 2021-10-19 | 7.300 | 13,161,700 | -5,900 | 1.25% | 96,080,410 |
| 2021-10-20 | 2021-10-18 | 6.900 | 13,167,600 | -5,400 | 1.25% | 90,856,440 |
| 2021-10-19 | 2021-10-15 | 6.500 | 13,173,000 | -2,100 | 1.25% | 85,624,500 |
| 2021-10-18 | 2021-10-12 | 6.000 | 13,175,100 | -500 | 1.25% | 79,050,600 |
| 2021-10-15 | 2021-10-11 | 6.000 | 13,175,600 | -5,000 | 1.25% | 79,053,600 |
| 2021-10-12 | 2021-10-08 | 5.900 | 13,180,600 | -35,200 | 1.25% | 77,765,540 |
| 2021-09-30 | 2021-09-28 | 6.000 | 13,215,800 | -12,500 | 1.25% | 79,294,800 |
| 2021-09-29 | 2021-09-27 | 5.900 | 13,228,300 | -13,500 | 1.26% | 78,046,970 |
| 2021-09-28 | 2021-09-24 | 6.400 | 13,241,800 | -10,100 | 1.26% | 84,747,520 |
| 2021-09-27 | 2021-09-23 | 6.800 | 13,251,900 | -400 | 1.26% | 90,112,920 |
| 2021-09-16 | 2021-09-14 | 6.800 | 13,252,300 | -1,500 | 1.26% | 90,115,640 |
| 2021-09-15 | 2021-09-13 | 7.000 | 13,253,800 | -13,000 | 1.26% | 92,776,600 |
| 2021-09-14 | 2021-09-10 | 6.900 | 13,266,800 | -22,000 | 1.26% | 91,540,920 |
| 2021-09-13 | 2021-09-09 | 7.000 | 13,288,800 | -3,300 | 1.26% | 93,021,600 |
| 2021-09-08 | 2021-09-06 | 7.400 | 13,292,100 | -1,500 | 1.26% | 98,361,540 |
| 2021-09-07 | 2021-09-03 | 7.200 | 13,293,600 | -3,700 | 1.26% | 95,713,920 |
| 2021-09-06 | 2021-09-02 | 6.900 | 13,297,300 | -7,500 | 1.26% | 91,751,370 |
| 2021-09-03 | 2021-09-01 | 6.800 | 13,304,800 | -1,000 | 1.26% | 90,472,640 |
| 2021-09-02 | 2021-08-31 | 7.000 | 13,305,800 | -9,000 | 1.26% | 93,140,600 |
| 2021-09-01 | 2021-08-30 | 7.100 | 13,314,800 | -4,500 | 1.26% | 94,535,080 |
| 2021-08-31 | 2021-08-27 | 6.700 | 13,319,300 | -5,000 | 1.26% | 89,239,310 |
| 2021-08-30 | 2021-08-26 | 7.000 | 13,324,300 | -19,600 | 1.26% | 93,270,100 |
| 2021-08-27 | 2021-08-25 | 7.000 | 13,343,900 | -1,200 | 1.27% | 93,407,300 |
| 2021-08-26 | 2021-08-24 | 6.600 | 13,345,100 | -50,000 | 1.27% | 88,077,660 |
| 2021-08-25 | 2021-08-23 | 6.600 | 13,395,100 | -1,600 | 1.27% | 88,407,660 |
| 2021-08-24 | 2021-08-20 | 6.300 | 13,396,700 | -8,000 | 1.27% | 84,399,210 |
| 2021-08-20 | 2021-08-18 | 6.700 | 13,404,700 | -5,000 | 1.27% | 89,811,490 |
| 2021-08-16 | 2021-08-12 | 7.100 | 13,409,700 | -27,500 | 1.27% | 95,208,870 |
| 2021-08-13 | 2021-08-11 | 7.400 | 13,437,200 | -46,100 | 1.28% | 99,435,280 |
| 2021-08-12 | 2021-08-10 | 6.900 | 13,483,300 | -45,400 | 1.28% | 93,034,770 |
| 2021-08-11 | 2021-08-09 | 7.000 | 13,528,700 | -4,500 | 1.28% | 94,700,900 |
| 2021-08-09 | 2021-08-05 | 7.800 | 13,533,200 | -26,400 | 1.28% | 105,558,960 |
| 2021-08-06 | 2021-08-04 | 7.900 | 13,559,600 | -300 | 1.29% | 107,120,840 |
| 2021-08-04 | 2021-08-02 | 8.300 | 13,559,900 | -20,100 | 1.29% | 112,547,170 |
| 2021-08-03 | 2021-07-30 | 7.400 | 13,580,000 | -5,000 | 1.29% | 100,492,000 |
| 2021-08-02 | 2021-07-29 | 7.300 | 13,585,000 | -10,500 | 1.29% | 99,170,500 |
| 2021-07-30 | 2021-07-28 | 7.100 | 13,595,500 | -15,500 | 1.29% | 96,528,050 |
| 2021-07-28 | 2021-07-26 | 7.200 | 13,611,000 | -24,100 | 1.29% | 97,999,200 |
| 2021-07-27 | 2021-07-23 | 7.100 | 13,635,100 | -25,400 | 1.29% | 96,809,210 |
| 2021-07-26 | 2021-07-22 | 7.600 | 13,660,500 | -35,800 | 1.30% | 103,819,800 |
| 2021-07-23 | 2021-07-21 | 6.800 | 13,696,300 | -232,300 | 1.30% | 93,134,840 |
| 2021-07-22 | 2021-07-20 | 6.500 | 13,928,600 | -19,000 | 1.32% | 90,535,900 |
| 2021-07-21 | 2021-07-19 | 6.700 | 13,947,600 | -3,000 | 1.32% | 93,448,920 |
| 2021-07-20 | 2021-07-16 | 6.800 | 13,950,600 | -27,000 | 1.32% | 94,864,080 |
| 2021-07-19 | 2021-07-15 | 6.800 | 13,977,600 | -4,500 | 1.33% | 95,047,680 |
| 2021-07-16 | 2021-07-14 | 7.000 | 13,982,100 | -13,500 | 1.33% | 97,874,700 |
| 2021-07-15 | 2021-07-13 | 6.700 | 13,995,600 | -70,800 | 1.33% | 93,770,520 |
| 2021-07-14 | 2021-07-12 | 5.900 | 14,066,400 | -1,900 | 1.33% | 82,991,760 |
| 2021-07-09 | 2021-07-07 | 5.800 | 14,068,300 | -10,000 | 1.34% | 81,596,140 |
| 2021-07-08 | 2021-07-06 | 5.700 | 14,078,300 | -3,000 | 1.34% | 80,246,310 |
| 2021-07-06 | 2021-07-02 | 5.600 | 14,081,300 | -3,800 | 1.34% | 78,855,280 |
| 2021-07-02 | 2021-06-29 | 5.800 | 14,085,100 | -7,600 | 1.34% | 81,693,580 |
| 2021-06-29 | 2021-06-25 | 5.700 | 14,092,700 | -11,100 | 1.34% | 80,328,390 |
| 2021-06-25 | 2021-06-23 | 5.200 | 14,103,800 | -12,500 | 1.34% | 73,339,760 |
| 2021-06-23 | 2021-06-21 | 4.880 | 14,116,300 | -25,000 | 1.34% | 68,887,544 |
| 2021-06-22 | 2021-06-18 | 4.700 | 14,141,300 | -25,000 | 1.34% | 66,464,110 |
| 2021-06-21 | 2021-06-17 | 4.400 | 14,166,300 | -100 | 1.34% | 62,331,720 |
| 2021-06-18 | 2021-06-16 | 4.240 | 14,166,400 | -46,400 | 1.34% | 60,065,536 |
| 2021-06-16 | 2021-06-11 | 4.360 | 14,212,800 | -600 | 1.35% | 61,967,808 |
| 2021-06-04 | 2021-06-02 | 4.460 | 14,213,400 | -5,500 | 1.35% | 63,391,764 |
| 2021-06-03 | 2021-06-01 | 4.580 | 14,218,900 | -1,200 | 1.35% | 65,122,562 |
| 2021-05-28 | 2021-05-26 | 4.760 | 14,220,100 | -11,700 | 1.35% | 67,687,676 |
| 2021-05-26 | 2021-05-24 | 4.600 | 14,231,800 | -100 | 1.35% | 65,466,280 |
| 2021-05-20 | 2021-05-17 | 4.780 | 14,231,900 | -2,000 | 1.35% | 68,028,482 |
| 2021-05-18 | 2021-05-14 | 4.400 | 14,233,900 | -100 | 1.35% | 62,629,160 |
| 2021-05-17 | 2021-05-13 | 4.260 | 14,234,000 | -70,400 | 1.35% | 60,636,840 |
| 2021-05-14 | 2021-05-12 | 4.220 | 14,304,400 | -900 | 1.36% | 60,364,568 |
| 2021-05-13 | 2021-05-11 | 4.100 | 14,305,300 | -100 | 1.36% | 58,651,730 |
| 2021-05-12 | 2021-05-10 | 4.240 | 14,305,400 | -2,900 | 1.36% | 60,654,896 |
| 2021-05-11 | 2021-05-07 | 4.080 | 14,308,300 | -127,000 | 1.36% | 58,377,864 |
| 2021-05-10 | 2021-05-06 | 4.420 | 14,435,300 | -1,100 | 1.37% | 63,804,026 |
| 2021-04-28 | 2021-04-26 | 4.820 | 14,436,400 | -1,000 | 1.37% | 69,583,448 |
| 2021-04-20 | 2021-04-16 | 4.880 | 14,437,400 | -500 | 1.37% | 70,454,512 |
| 2021-04-19 | 2021-04-15 | 4.780 | 14,437,900 | -4,500 | 1.37% | 69,013,162 |
| 2021-04-16 | 2021-04-14 | 4.980 | 14,442,400 | -7,200 | 1.37% | 71,923,152 |
| 2021-04-14 | 2021-04-12 | 5.100 | 14,449,600 | -10,600 | 1.37% | 73,692,960 |
| 2021-04-13 | 2021-04-09 | 5.800 | 14,460,200 | -4,400 | 1.37% | 83,869,160 |
| 2021-04-09 | 2021-04-07 | 6.000 | 14,464,600 | -14,800 | 1.37% | 86,787,600 |
| 2021-04-07 | 2021-03-31 | 5.900 | 14,479,400 | -2,500 | 1.37% | 85,428,460 |
| 2021-04-01 | 2021-03-30 | 6.100 | 14,481,900 | -2,500 | 1.37% | 88,339,590 |
| 2021-03-31 | 2021-03-29 | 6.100 | 14,484,400 | -300 | 1.37% | 88,354,840 |
| 2021-03-30 | 2021-03-26 | 6.400 | 14,484,700 | -8,700 | 1.37% | 92,702,080 |
| 2021-03-26 | 2021-03-24 | 6.100 | 14,493,400 | -10,000 | 1.38% | 88,409,740 |
| 2021-03-25 | 2021-03-23 | 6.800 | 14,503,400 | -6,000 | 1.38% | 98,623,120 |
| 2021-03-23 | 2021-03-19 | 6.800 | 14,509,400 | -131,900 | 1.38% | 98,663,920 |
| 2021-03-22 | 2021-03-18 | 6.700 | 14,641,300 | -1,200 | 1.39% | 98,096,710 |
| 2021-03-19 | 2021-03-17 | 6.400 | 14,642,500 | -500 | 1.39% | 93,712,000 |
| 2021-03-18 | 2021-03-16 | 6.100 | 14,643,000 | -91,100 | 1.39% | 89,322,300 |
| 2021-03-17 | 2021-03-15 | 6.300 | 14,734,100 | -2,500 | 1.40% | 92,824,830 |
| 2021-03-15 | 2021-03-11 | 5.800 | 14,736,600 | -100 | 1.40% | 85,472,280 |
| 2021-03-12 | 2021-03-10 | 5.300 | 14,736,700 | -15,000 | 1.40% | 78,104,510 |
| 2021-03-11 | 2021-03-09 | 5.000 | 14,751,700 | -32,500 | 1.40% | 73,758,500 |
| 2021-03-10 | 2021-03-08 | 4.760 | 14,784,200 | -211,200 | 1.40% | 70,372,792 |
| 2021-03-09 | 2021-03-05 | 6.100 | 14,995,400 | -167,600 | 1.42% | 91,471,940 |
| 2021-03-08 | 2021-03-04 | 6.800 | 15,163,000 | -218,100 | 1.44% | 103,108,400 |
| 2021-03-05 | 2021-03-03 | 7.300 | 15,381,100 | -2,600 | 1.46% | 112,282,030 |
| 2021-03-04 | 2021-03-02 | 7.000 | 15,383,700 | -28,400 | 1.46% | 107,685,900 |
| 2021-03-03 | 2021-03-01 | 7.500 | 15,412,100 | -110,600 | 1.46% | 115,590,750 |
| 2021-03-01 | 2021-02-25 | 7.600 | 15,522,700 | -17,000 | 1.47% | 117,972,520 |
| 2021-02-26 | 2021-02-24 | 6.800 | 15,539,700 | -221,700 | 1.47% | 105,669,960 |
| 2021-02-25 | 2021-02-23 | 7.500 | 15,761,400 | -4,200 | 1.50% | 118,210,500 |
| 2021-02-24 | 2021-02-22 | 7.900 | 15,765,600 | -168,900 | 1.50% | 124,548,240 |
| 2021-02-23 | 2021-02-19 | 8.600 | 15,934,500 | -27,000 | 1.51% | 137,036,700 |
| 2021-02-22 | 2021-02-18 | 8.500 | 15,961,500 | -109,600 | 1.51% | 135,672,750 |
| 2021-02-10 | 2021-02-08 | 10.000 | 16,071,100 | -708,300 | 1.69% | 160,711,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 16,779,400 | -67,800 | 1.76% | 129,201,380 |
| 2021-02-08 | 2021-02-04 | 7.800 | 16,847,200 | -271,000 | 1.77% | 131,408,160 |
| 2021-02-05 | 2021-02-03 | 7.400 | 17,118,200 | -578,700 | 1.79% | 126,674,680 |
| 2021-02-04 | 2021-02-02 | 7.900 | 17,696,900 | -1,183,500 | 1.86% | 139,805,510 |
| 2021-02-03 | 2021-02-01 | 6.500 | 18,880,400 | -268,300 | 1.98% | 122,722,600 |
| 2021-02-02 | 2021-01-29 | 7.500 | 19,148,700 | -11,900 | 2.01% | 143,615,250 |
| 2021-02-01 | 2021-01-28 | 7.500 | 19,160,600 | -22,400 | 2.01% | 143,704,500 |
| 2021-01-29 | 2021-01-27 | 8.200 | 19,183,000 | -483,200 | 2.01% | 157,300,600 |
| 2021-01-28 | 2021-01-26 | 9.000 | 19,666,200 | -571,400 | 2.06% | 176,995,800 |
| 2021-01-27 | 2021-01-25 | 8.800 | 20,237,600 | -922,900 | 2.12% | 178,090,880 |
| 2021-01-26 | 2021-01-22 | 7.300 | 21,160,500 | -3,939,900 | 2.22% | 154,471,650 |
| 2021-01-25 | 2021-01-21 | 6.300 | 25,100,400 | -279,500 | 2.63% | 158,132,520 |
| 2021-01-22 | 2021-01-20 | 6.200 | 25,379,900 | -50,000 | 2.66% | 157,355,380 |
| 2021-01-21 | 2021-01-19 | 6.400 | 25,429,900 | -791,100 | 2.67% | 162,751,360 |
| 2021-01-20 | 2021-01-18 | 6.200 | 26,221,000 | -973,600 | 2.75% | 162,570,200 |
| 2021-01-19 | 2021-01-15 | 5.800 | 27,194,600 | -28,400 | 2.85% | 157,728,680 |
| 2021-01-18 | 2021-01-14 | 5.900 | 27,223,000 | -196,900 | 2.85% | 160,615,700 |
| 2021-01-15 | 2021-01-13 | 5.600 | 27,419,900 | -124,700 | 2.88% | 153,551,440 |
| 2021-01-14 | 2021-01-12 | 5.800 | 27,544,600 | -10,600 | 2.89% | 159,758,680 |
| 2021-01-13 | 2021-01-11 | 5.900 | 27,555,200 | -1,500 | 2.89% | 162,575,680 |
| 2021-01-12 | 2021-01-08 | 6.400 | 27,556,700 | -54,200 | 2.89% | 176,362,880 |
| 2021-01-11 | 2021-01-07 | 6.500 | 27,610,900 | -422,600 | 2.90% | 179,470,850 |
| 2021-01-08 | 2021-01-06 | 5.900 | 28,033,500 | -20,300 | 2.94% | 165,397,650 |
| 2021-01-07 | 2021-01-05 | 6.100 | 28,053,800 | -39,000 | 2.94% | 171,128,180 |
| 2021-01-06 | 2021-01-04 | 6.400 | 28,092,800 | -660,900 | 2.95% | 179,793,920 |
| 2021-01-05 | 2020-12-31 | 6.300 | 28,753,700 | -894,100 | 3.02% | 181,148,310 |
| 2021-01-04 | 2020-12-29 | 7.000 | 29,647,800 | -1,158,300 | 3.11% | 207,534,600 |
| 2020-12-30 | 2020-12-28 | 6.800 | 30,806,100 | -1,929,000 | 3.23% | 209,481,480 |
| 2020-12-29 | 2020-12-24 | 5.500 | 32,735,100 | -5,324,400 | 3.43% | 180,043,050 |
| 2020-12-28 | 2020-12-22 | 4.260 | 38,059,500 | -122,600 | 3.99% | 162,133,470 |
| 2020-12-23 | 2020-12-21 | 4.840 | 38,182,100 | -100 | 4.00% | 184,801,364 |
| 2020-12-22 | 2020-12-18 | 5.100 | 38,182,200 | -1,207,300 | 4.00% | 194,729,220 |
| 2020-12-21 | 2020-12-17 | 5.000 | 39,389,500 | -551,300 | 4.13% | 196,947,500 |
| 2020-12-18 | 2020-12-16 | 4.900 | 39,940,800 | -1,574,900 | 4.19% | 195,709,920 |
| 2020-12-17 | 2020-12-15 | 5.100 | 41,515,700 | -2,515,100 | 4.35% | 211,730,070 |
| 2020-12-16 | 2020-12-14 | 4.620 | 44,030,800 | -205,800 | 4.62% | 203,422,296 |
| 2020-12-15 | 2020-12-11 | 4.540 | 44,236,600 | -75,900 | 4.64% | 200,834,164 |
| 2020-12-14 | 2020-12-10 | 4.360 | 44,312,500 | -679,200 | 4.65% | 193,202,500 |
| 2020-12-11 | 2020-12-09 | 4.240 | 44,991,700 | -627,100 | 4.72% | 190,764,808 |
| 2020-12-10 | 2020-12-08 | 4.700 | 45,618,800 | -2,184,900 | 4.78% | 214,408,360 |
| 2020-12-09 | 2020-12-07 | 4.560 | 47,803,700 | -8,688,600 | 5.01% | 217,984,872 |
| 2020-12-08 | 2020-12-04 | 3.220 | 56,492,300 | -11,600 | 5.92% | 181,905,206 |
| 2020-12-07 | 2020-12-03 | 3.280 | 56,503,900 | -25,600 | 5.92% | 185,332,792 |
| 2020-12-04 | 2020-12-02 | 3.340 | 56,529,500 | -384,200 | 5.93% | 188,808,530 |
| 2020-12-03 | 2020-12-01 | 3.440 | 56,913,700 | -1,036,300 | 5.97% | 195,783,128 |
| 2020-12-02 | 2020-11-30 | 3.380 | 57,950,000 | -620,600 | 6.08% | 195,871,000 |
| 2020-12-01 | 2020-11-27 | 2.980 | 58,570,600 | -80,100 | 6.14% | 174,540,388 |
| 2020-11-30 | 2020-11-26 | 3.100 | 58,650,700 | -644,500 | 6.15% | 181,817,170 |
| 2020-11-27 | 2020-11-25 | 3.340 | 59,295,200 | -1,245,800 | 6.22% | 198,045,968 |
| 2020-11-26 | 2020-11-24 | 3.300 | 60,541,000 | -1,666,600 | 6.35% | 199,785,300 |
| 2020-11-25 | 2020-11-23 | 2.920 | 62,207,600 | -900,200 | 6.52% | 181,646,192 |
| 2020-11-24 | 2020-11-20 | 2.700 | 63,107,800 | -81,700 | 6.62% | 170,391,060 |
| 2020-11-23 | 2020-11-19 | 2.660 | 63,189,500 | -289,600 | 6.63% | 168,084,070 |
| 2020-11-20 | 2020-11-18 | 2.580 | 63,479,100 | -154,700 | 6.66% | 163,776,078 |
| 2020-11-19 | 2020-11-17 | 2.480 | 63,633,800 | -49,400 | 6.67% | 157,811,824 |
| 2020-11-18 | 2020-11-16 | 2.500 | 63,683,200 | -70,800 | 6.68% | 159,208,000 |
| 2020-11-17 | 2020-11-13 | 2.520 | 63,754,000 | -6,900 | 6.69% | 160,660,080 |
| 2020-11-16 | 2020-11-12 | 2.500 | 63,760,900 | -102,100 | 6.69% | 159,402,250 |
| 2020-11-13 | 2020-11-11 | 2.480 | 63,863,000 | -307,500 | 6.70% | 158,380,240 |
| 2020-11-12 | 2020-11-10 | 2.580 | 64,170,500 | -24,000 | 6.73% | 165,559,890 |
| 2020-11-11 | 2020-11-09 | 2.520 | 64,194,500 | -10,000 | 6.73% | 161,770,140 |
| 2020-11-10 | 2020-11-06 | 2.340 | 64,204,500 | -390,300 | 6.73% | 150,238,530 |
| 2020-11-09 | 2020-11-05 | 2.320 | 64,594,800 | -630,100 | 6.77% | 149,859,936 |
| 2020-11-06 | 2020-11-04 | 2.260 | 65,224,900 | -160,800 | 6.84% | 147,408,274 |
| 2020-11-05 | 2020-11-03 | 2.220 | 65,385,700 | -176,900 | 6.86% | 145,156,254 |
| 2020-11-04 | 2020-11-02 | 2.280 | 65,562,600 | -119,400 | 6.87% | 149,482,728 |
| 2020-11-03 | 2020-10-30 | 2.280 | 65,682,000 | -394,400 | 6.89% | 149,754,960 |
| 2020-11-02 | 2020-10-29 | 2.400 | 66,076,400 | -200,000 | 6.93% | 158,583,360 |
| 2020-10-30 | 2020-10-28 | 2.340 | 66,276,400 | -110,200 | 6.95% | 155,086,776 |
| 2020-10-29 | 2020-10-27 | 2.420 | 66,386,600 | -60,000 | 6.96% | 160,655,572 |
| 2020-10-28 | 2020-10-23 | 2.540 | 66,446,600 | -173,500 | 6.97% | 168,774,364 |
| 2020-10-23 | 2020-10-21 | 2.480 | 66,620,100 | -132,700 | 6.99% | 165,217,848 |
| 2020-10-22 | 2020-10-20 | 2.400 | 66,752,800 | -140,100 | 7.00% | 160,206,720 |
| 2020-10-21 | 2020-10-19 | 2.400 | 66,892,900 | -998,700 | 7.01% | 160,542,960 |
| 2020-10-20 | 2020-10-16 | 2.340 | 67,891,600 | -357,200 | 7.12% | 158,866,344 |
| 2020-10-19 | 2020-10-15 | 2.360 | 68,248,800 | -658,900 | 7.16% | 161,067,168 |
| 2020-10-16 | 2020-10-14 | 2.580 | 68,907,700 | -539,700 | 7.23% | 177,781,866 |
| 2020-10-15 | 2020-10-12 | 2.800 | 69,447,400 | -255,500 | 7.28% | 194,452,720 |
| 2020-10-14 | 2020-10-09 | 3.000 | 69,702,900 | -1,485,400 | 7.31% | 209,108,700 |
| 2020-09-30 | 2020-09-28 | 2.200 | 71,188,300 | -150,400 | 7.46% | 156,614,260 |
| 2020-09-29 | 2020-09-25 | 2.200 | 71,338,700 | -399,800 | 7.48% | 156,945,140 |
| 2020-09-28 | 2020-09-24 | 2.340 | 71,738,500 | -37,100 | 7.52% | 167,868,090 |
| 2020-09-25 | 2020-09-23 | 2.340 | 71,775,600 | -107,300 | 7.53% | 167,954,904 |
| 2020-09-24 | 2020-09-22 | 2.420 | 71,882,900 | -139,100 | 7.54% | 173,956,618 |
| 2020-09-23 | 2020-09-21 | 2.340 | 72,022,000 | -802,600 | 7.55% | 168,531,480 |
| 2020-09-22 | 2020-09-18 | 2.580 | 72,824,600 | -274,600 | 7.64% | 187,887,468 |
| 2020-09-21 | 2020-09-17 | 2.660 | 73,099,200 | -93,900 | 7.66% | 194,443,872 |
| 2020-09-18 | 2020-09-16 | 2.660 | 73,193,100 | -40,200 | 7.67% | 194,693,646 |
| 2020-09-17 | 2020-09-15 | 2.780 | 73,233,300 | -125,800 | 7.68% | 203,588,574 |
| 2020-09-16 | 2020-09-14 | 2.780 | 73,359,100 | -168,200 | 7.69% | 203,938,298 |
| 2020-09-15 | 2020-09-11 | 2.780 | 73,527,300 | -248,800 | 7.71% | 204,405,894 |
| 2020-09-14 | 2020-09-10 | 2.680 | 73,776,100 | -672,700 | 7.74% | 197,719,948 |
| 2020-09-11 | 2020-09-09 | 2.720 | 74,448,800 | -373,900 | 7.81% | 202,500,736 |
| 2020-09-10 | 2020-09-08 | 2.700 | 74,822,700 | -511,200 | 7.85% | 202,021,290 |
| 2020-09-09 | 2020-09-07 | 2.820 | 75,333,900 | -394,600 | 7.90% | 212,441,598 |
| 2020-09-08 | 2020-09-04 | 2.800 | 75,728,500 | -172,900 | 7.94% | 212,039,800 |
| 2020-09-07 | 2020-09-03 | 2.760 | 75,901,400 | -390,500 | 7.96% | 209,487,864 |
| 2020-09-04 | 2020-09-02 | 2.720 | 76,291,900 | +239,000 | 8.00% | 207,513,968 |
| 2020-09-03 | 2020-09-01 | 2.780 | 76,052,900 | -126,900 | 7.97% | 211,427,062 |
| 2020-09-02 | 2020-08-31 | 2.860 | 76,179,800 | +644,500 | 7.99% | 217,874,228 |
| 2020-09-01 | 2020-08-28 | 3.020 | 75,535,300 | +279,200 | 7.92% | 228,116,606 |
| 2020-08-31 | 2020-08-27 | 3.000 | 75,256,100 | +84,900 | 7.89% | 225,768,300 |
| 2020-08-28 | 2020-08-26 | 3.020 | 75,171,200 | +262,500 | 7.88% | 227,017,024 |
| 2020-08-27 | 2020-08-25 | 3.060 | 74,908,700 | +193,000 | 7.85% | 229,220,622 |
| 2020-08-26 | 2020-08-24 | 3.060 | 74,715,700 | +62,700 | 7.83% | 228,630,042 |
| 2020-08-25 | 2020-08-21 | 3.220 | 74,653,000 | +892,100 | 7.83% | 240,382,660 |
| 2020-08-24 | 2020-08-20 | 3.180 | 73,760,900 | -376,100 | 7.73% | 234,559,662 |
| 2020-08-21 | 2020-08-19 | 2.860 | 74,137,000 | -665,700 | 7.77% | 212,031,820 |
| 2020-08-20 | 2020-08-18 | 3.000 | 74,802,700 | -968,100 | 7.84% | 224,408,100 |
| 2020-08-19 | 2020-08-17 | 3.180 | 75,770,800 | +367,700 | 7.95% | 240,951,144 |
| 2020-08-18 | 2020-08-14 | 3.180 | 75,403,100 | -1,012,300 | 7.91% | 239,781,858 |
| 2020-08-17 | 2020-08-13 | 3.460 | 76,415,400 | -500,100 | 8.01% | 264,397,284 |
| 2020-08-14 | 2020-08-12 | 3.420 | 76,915,500 | +1,690,500 | 8.07% | 263,051,010 |
| 2020-08-13 | 2020-08-11 | 3.420 | 75,225,000 | -1,629,100 | 7.89% | 257,269,500 |
| 2020-08-12 | 2020-08-10 | 2.740 | 76,854,100 | -528,600 | 8.06% | 210,580,234 |
| 2020-08-11 | 2020-08-07 | 2.760 | 77,382,700 | -340,300 | 8.11% | 213,576,252 |
| 2020-08-10 | 2020-08-06 | 2.840 | 77,723,000 | -1,307,100 | 8.15% | 220,733,320 |
| 2020-08-07 | 2020-08-05 | 2.580 | 79,030,100 | +12,800 | 8.29% | 203,897,658 |
| 2020-08-06 | 2020-08-04 | 2.540 | 79,017,300 | +79,900 | 8.29% | 200,703,942 |
| 2020-08-05 | 2020-08-03 | 2.560 | 78,937,400 | -1,141,300 | 8.28% | 202,079,744 |
| 2020-08-04 | 2020-07-31 | 2.440 | 80,078,700 | -1,028,200 | 8.40% | 195,392,028 |
| 2020-08-03 | 2020-07-30 | 2.360 | 81,106,900 | -2,421,000 | 8.50% | 191,412,284 |
| 2020-07-31 | 2020-07-29 | 2.260 | 83,527,900 | -556,100 | 8.76% | 188,773,054 |
| 2020-07-30 | 2020-07-28 | 2.200 | 84,084,000 | -341,000 | 8.82% | 184,984,800 |
| 2020-07-29 | 2020-07-27 | 2.120 | 84,425,000 | -106,600 | 8.85% | 178,981,000 |
| 2020-07-28 | 2020-07-24 | 2.120 | 84,531,600 | +53,500 | 8.86% | 179,206,992 |
| 2020-07-27 | 2020-07-23 | 2.240 | 84,478,100 | +11,200 | 8.86% | 189,230,944 |
| 2020-07-24 | 2020-07-22 | 2.220 | 84,466,900 | -433,900 | 8.86% | 187,516,518 |
| 2020-07-23 | 2020-07-21 | 2.300 | 84,900,800 | +276,700 | 8.90% | 195,271,840 |
| 2020-07-22 | 2020-07-20 | 2.400 | 84,624,100 | -316,600 | 8.87% | 203,097,840 |
| 2020-07-21 | 2020-07-17 | 2.380 | 84,940,700 | -211,600 | 8.91% | 202,158,866 |
| 2020-07-20 | 2020-07-16 | 2.360 | 85,152,300 | +446,300 | 8.93% | 200,959,428 |
| 2020-07-17 | 2020-07-15 | 2.400 | 84,706,000 | -143,500 | 8.88% | 203,294,400 |
| 2020-07-16 | 2020-07-14 | 2.380 | 84,849,500 | +291,000 | 8.90% | 201,941,810 |
| 2020-07-15 | 2020-07-13 | 2.440 | 84,558,500 | -773,300 | 8.87% | 206,322,740 |
| 2020-07-14 | 2020-07-10 | 2.400 | 85,331,800 | +937,700 | 8.95% | 204,796,320 |
| 2020-07-13 | 2020-07-09 | 2.440 | 84,394,100 | -348,200 | 8.85% | 205,921,604 |
| 2020-07-10 | 2020-07-08 | 2.240 | 84,742,300 | -120,200 | 8.89% | 189,822,752 |
| 2020-07-09 | 2020-07-07 | 2.240 | 84,862,500 | +45,800 | 8.90% | 190,092,000 |
| 2020-07-08 | 2020-07-06 | 2.240 | 84,816,700 | +75,400 | 8.89% | 189,989,408 |
| 2020-07-07 | 2020-07-03 | 2.160 | 84,741,300 | +566,200 | 8.89% | 183,041,208 |
| 2020-07-06 | 2020-07-02 | 2.200 | 84,175,100 | +494,100 | 8.83% | 185,185,220 |
| 2020-07-03 | 2020-06-30 | 2.200 | 83,681,000 | +262,700 | 8.77% | 184,098,200 |
| 2020-07-02 | 2020-06-29 | 2.160 | 83,418,300 | -619,400 | 8.75% | 180,183,528 |
| 2020-06-24 | 2020-06-22 | 2.120 | 84,037,700 | -126,800 | 8.81% | 178,159,924 |
| 2020-06-23 | 2020-06-19 | 2.060 | 84,164,500 | +1,470,400 | 8.83% | 173,378,870 |
| 2020-06-22 | 2020-06-18 | 2.120 | 82,694,100 | +366,400 | 8.67% | 175,311,492 |
| 2020-06-19 | 2020-06-17 | 2.140 | 82,327,700 | -102,600 | 8.63% | 176,181,278 |
| 2020-06-18 | 2020-06-16 | 2.160 | 82,430,300 | -361,300 | 8.64% | 178,049,448 |
| 2020-06-17 | 2020-06-15 | 2.100 | 82,791,600 | -198,300 | 8.68% | 173,862,360 |
| 2020-06-16 | 2020-06-12 | 2.060 | 82,989,900 | +203,000 | 8.70% | 170,959,194 |
| 2020-06-15 | 2020-06-11 | 2.100 | 82,786,900 | +72,800 | 8.68% | 173,852,490 |
| 2020-06-12 | 2020-06-10 | 2.100 | 82,714,100 | -152,500 | 8.67% | 173,699,610 |
| 2020-06-11 | 2020-06-09 | 2.140 | 82,866,600 | -883,700 | 8.69% | 177,334,524 |
| 2020-06-10 | 2020-06-08 | 2.020 | 83,750,300 | +567,200 | 8.78% | 169,175,606 |
| 2020-06-09 | 2020-06-05 | 2.020 | 83,183,100 | -471,000 | 8.72% | 168,029,862 |
| 2020-06-08 | 2020-06-04 | 1.900 | 83,654,100 | +361,200 | 8.77% | 158,942,790 |
| 2020-06-05 | 2020-06-03 | 1.900 | 83,292,900 | +171,100 | 8.73% | 158,256,510 |
| 2020-06-04 | 2020-06-02 | 1.900 | 83,121,800 | +794,300 | 8.72% | 157,931,420 |
| 2020-06-03 | 2020-06-01 | 1.860 | 82,327,500 | +340,500 | 8.63% | 153,129,150 |
| 2020-06-02 | 2020-05-29 | 1.840 | 81,987,000 | +816,600 | 8.60% | 150,856,080 |
| 2020-06-01 | 2020-05-28 | 1.940 | 81,170,400 | +628,400 | 8.51% | 157,470,576 |
| 2020-05-29 | 2020-05-27 | 1.980 | 80,542,000 | +161,600 | 8.45% | 159,473,160 |
| 2020-05-28 | 2020-05-26 | 2.000 | 80,380,400 | +90,500 | 8.43% | 160,760,800 |
| 2020-05-27 | 2020-05-25 | 1.980 | 80,289,900 | +631,700 | 8.42% | 158,974,002 |
| 2020-05-26 | 2020-05-22 | 2.020 | 79,658,200 | +284,300 | 8.35% | 160,909,564 |
| 2020-05-25 | 2020-05-21 | 2.120 | 79,373,900 | +584,700 | 8.32% | 168,272,668 |
| 2020-05-22 | 2020-05-20 | 2.140 | 78,789,200 | +492,000 | 8.26% | 168,608,888 |
| 2020-05-21 | 2020-05-19 | 2.080 | 78,297,200 | +315,100 | 8.21% | 162,858,176 |
| 2020-05-20 | 2020-05-18 | 2.060 | 77,982,100 | +655,700 | 8.18% | 160,643,126 |
| 2020-05-19 | 2020-05-15 | 2.040 | 77,326,400 | +512,300 | 8.11% | 157,745,856 |
| 2020-05-18 | 2020-05-14 | 2.060 | 76,814,100 | -49,300 | 8.05% | 158,237,046 |
| 2020-05-15 | 2020-05-13 | 2.100 | 76,863,400 | +391,700 | 8.06% | 161,413,140 |
| 2020-05-14 | 2020-05-12 | 2.120 | 76,471,700 | +456,500 | 8.02% | 162,120,004 |
| 2020-05-13 | 2020-05-11 | 2.120 | 76,015,200 | +21,300 | 7.97% | 161,152,224 |
| 2020-05-12 | 2020-05-08 | 2.120 | 75,993,900 | +168,200 | 7.97% | 161,107,068 |
| 2020-05-11 | 2020-05-07 | 2.060 | 75,825,700 | +437,600 | 7.95% | 156,200,942 |
| 2020-05-08 | 2020-05-06 | 2.100 | 75,388,100 | +65,700 | 7.90% | 158,315,010 |
| 2020-04-29 | 2020-04-27 | 2.100 | 75,322,400 | -25,500 | 7.90% | 158,177,040 |
| 2020-04-28 | 2020-04-24 | 2.100 | 75,347,900 | +37,700 | 7.90% | 158,230,590 |
| 2020-04-27 | 2020-04-23 | 2.080 | 75,310,200 | -314,000 | 7.90% | 156,645,216 |
| 2020-04-24 | 2020-04-22 | 2.020 | 75,624,200 | +131,300 | 7.93% | 152,760,884 |
| 2020-04-23 | 2020-04-21 | 2.080 | 75,492,900 | +352,300 | 7.92% | 157,025,232 |
| 2020-04-22 | 2020-04-20 | 2.120 | 75,140,600 | +201,700 | 7.88% | 159,298,072 |
| 2020-04-21 | 2020-04-17 | 2.120 | 74,938,900 | +213,400 | 7.86% | 158,870,468 |
| 2020-04-20 | 2020-04-16 | 2.100 | 74,725,500 | +48,900 | 7.84% | 156,923,550 |
| 2020-04-17 | 2020-04-15 | 2.140 | 74,676,600 | -37,800 | 7.83% | 159,807,924 |
| 2020-04-16 | 2020-04-14 | 2.180 | 74,714,400 | +280,900 | 7.83% | 162,877,392 |
| 2020-04-15 | 2020-04-09 | 2.220 | 74,433,500 | +49,200 | 7.80% | 165,242,370 |
| 2020-04-14 | 2020-04-08 | 2.160 | 74,384,300 | +353,000 | 7.80% | 160,670,088 |
| 2020-04-09 | 2020-04-07 | 2.120 | 74,031,300 | +536,200 | 7.76% | 156,946,356 |
| 2020-04-03 | 2020-04-01 | 2.080 | 73,495,100 | +156,800 | 7.71% | 152,869,808 |
| 2020-04-02 | 2020-03-31 | 2.160 | 73,338,300 | +45,400 | 7.69% | 158,410,728 |
| 2020-04-01 | 2020-03-30 | 2.180 | 73,292,900 | -269,500 | 7.69% | 159,778,522 |
| 2020-03-31 | 2020-03-27 | 2.200 | 73,562,400 | +321,900 | 7.71% | 161,837,280 |
| 2020-03-30 | 2020-03-26 | 2.200 | 73,240,500 | +859,300 | 7.68% | 161,129,100 |
| 2020-03-27 | 2020-03-25 | 2.220 | 72,381,200 | +1,765,400 | 7.59% | 160,686,264 |
| 2020-03-26 | 2020-03-24 | 2.160 | 70,615,800 | +549,900 | 7.40% | 152,530,128 |
| 2020-03-25 | 2020-03-23 | 2.100 | 70,065,900 | +313,300 | 7.35% | 147,138,390 |
| 2020-03-24 | 2020-03-20 | 2.180 | 69,752,600 | -193,900 | 7.31% | 152,060,668 |
| 2020-03-23 | 2020-03-19 | 2.100 | 69,946,500 | +354,100 | 7.33% | 146,887,650 |
| 2020-03-20 | 2020-03-18 | 2.160 | 69,592,400 | -168,500 | 7.30% | 150,319,584 |
| 2020-03-19 | 2020-03-17 | 2.220 | 69,760,900 | +1,195,300 | 7.31% | 154,869,198 |
| 2020-03-18 | 2020-03-16 | 2.240 | 68,565,600 | +688,700 | 7.19% | 153,586,944 |
| 2020-03-17 | 2020-03-13 | 2.440 | 67,876,900 | +1,802,600 | 7.12% | 165,619,636 |
| 2020-03-16 | 2020-03-12 | 2.460 | 66,074,300 | +800,700 | 6.93% | 162,542,778 |
| 2020-03-13 | 2020-03-11 | 2.600 | 65,273,600 | +285,100 | 6.84% | 169,711,360 |
| 2020-03-12 | 2020-03-10 | 2.580 | 64,988,500 | +234,900 | 6.81% | 167,670,330 |
| 2020-03-11 | 2020-03-09 | 2.540 | 64,753,600 | +460,900 | 6.79% | 164,474,144 |
| 2020-03-10 | 2020-03-06 | 2.780 | 64,292,700 | +127,800 | 6.74% | 178,733,706 |
| 2020-03-09 | 2020-03-05 | 2.800 | 64,164,900 | +111,300 | 6.73% | 179,661,720 |
| 2020-03-06 | 2020-03-04 | 2.760 | 64,053,600 | -187,400 | 6.72% | 176,787,936 |
| 2020-03-05 | 2020-03-03 | 2.740 | 64,241,000 | -4,900 | 6.74% | 176,020,340 |
| 2020-03-04 | 2020-03-02 | 2.720 | 64,245,900 | +1,117,200 | 6.74% | 174,748,848 |
| 2020-03-03 | 2020-02-28 | 2.800 | 63,128,700 | +155,500 | 6.62% | 176,760,360 |
| 2020-03-02 | 2020-02-27 | 2.880 | 62,973,200 | +306,600 | 6.60% | 181,362,816 |
| 2020-02-28 | 2020-02-26 | 2.920 | 62,666,600 | +611,800 | 6.57% | 182,986,472 |
| 2020-02-27 | 2020-02-25 | 2.880 | 62,054,800 | +230,200 | 6.51% | 178,717,824 |
| 2020-02-26 | 2020-02-24 | 2.900 | 61,824,600 | +627,300 | 6.48% | 179,291,340 |
| 2020-02-25 | 2020-02-21 | 3.000 | 61,197,300 | +384,800 | 6.42% | 183,591,900 |
| 2020-02-24 | 2020-02-20 | 3.060 | 60,812,500 | -122,300 | 6.38% | 186,086,250 |
| 2020-02-21 | 2020-02-19 | 3.020 | 60,934,800 | -15,400 | 6.39% | 184,023,096 |
| 2020-02-20 | 2020-02-18 | 2.960 | 60,950,200 | -24,000 | 6.39% | 180,412,592 |
| 2020-02-19 | 2020-02-17 | 3.020 | 60,974,200 | +503,800 | 6.39% | 184,142,084 |
| 2020-02-18 | 2020-02-14 | 3.000 | 60,470,400 | +502,800 | 6.34% | 181,411,200 |
| 2020-02-17 | 2020-02-13 | 3.040 | 59,967,600 | +2,641,700 | 6.29% | 182,301,504 |
| 2020-02-14 | 2020-02-12 | 3.220 | 57,325,900 | +459,200 | 6.01% | 184,589,398 |
| 2020-02-13 | 2020-02-11 | 3.060 | 56,866,700 | +906,600 | 5.96% | 174,012,102 |
| 2020-02-12 | 2020-02-10 | 2.880 | 55,960,100 | +473,500 | 5.87% | 161,165,088 |
| 2020-02-11 | 2020-02-07 | 2.940 | 55,486,600 | +121,300 | 5.82% | 163,130,604 |
| 2020-02-10 | 2020-02-06 | 2.940 | 55,365,300 | -3,900 | 5.81% | 162,773,982 |
| 2020-02-07 | 2020-02-05 | 2.840 | 55,369,200 | +1,359,200 | 5.81% | 157,248,528 |
| 2020-02-06 | 2020-02-04 | 2.860 | 54,010,000 | +1,072,000 | 5.66% | 154,468,600 |
| 2020-02-05 | 2020-02-03 | 2.760 | 52,938,000 | +1,789,100 | 5.55% | 146,108,880 |
| 2020-01-23 | 2020-01-21 | 3.420 | 51,148,900 | +1,297,700 | 5.36% | 174,929,238 |
| 2020-01-22 | 2020-01-20 | 3.640 | 49,851,200 | -326,500 | 5.23% | 181,458,368 |
| 2020-01-21 | 2020-01-17 | 3.520 | 50,177,700 | -1,400 | 5.26% | 176,625,504 |
| 2020-01-20 | 2020-01-16 | 3.440 | 50,179,100 | -103,600 | 5.26% | 172,616,104 |
| 2020-01-17 | 2020-01-15 | 3.380 | 50,282,700 | +229,800 | 5.27% | 169,955,526 |
| 2020-01-16 | 2020-01-14 | 3.440 | 50,052,900 | +594,100 | 5.25% | 172,181,976 |
| 2020-01-15 | 2020-01-13 | 3.360 | 49,458,800 | -791,000 | 5.19% | 166,181,568 |
| 2020-01-14 | 2020-01-10 | 3.260 | 50,249,800 | +60,500 | 5.27% | 163,814,348 |
| 2020-01-13 | 2020-01-09 | 3.260 | 50,189,300 | -4,300 | 5.26% | 163,617,118 |
| 2020-01-10 | 2020-01-08 | 3.180 | 50,193,600 | +76,900 | 5.26% | 159,615,648 |
| 2020-01-09 | 2020-01-07 | 3.260 | 50,116,700 | -52,400 | 5.26% | 163,380,442 |
| 2020-01-08 | 2020-01-06 | 3.220 | 50,169,100 | +264,100 | 5.26% | 161,544,502 |
| 2020-01-07 | 2020-01-03 | 3.280 | 49,905,000 | +65,500 | 5.23% | 163,688,400 |
| 2020-01-06 | 2020-01-02 | 3.240 | 49,839,500 | +468,000 | 5.23% | 161,479,980 |
| 2020-01-03 | 2019-12-31 | 3.160 | 49,371,500 | +211,000 | 5.18% | 156,013,940 |
| 2020-01-02 | 2019-12-27 | 3.040 | 49,160,500 | +1,419,900 | 5.15% | 149,447,920 |
| 2019-12-30 | 2019-12-24 | 3.040 | 47,740,600 | +1,301,900 | 5.01% | 145,131,424 |
| 2019-12-27 | 2019-12-20 | 3.060 | 46,438,700 | +3,840,100 | 4.87% | 142,102,422 |
| 2019-12-23 | 2019-12-19 | 3.440 | 42,598,600 | +592,400 | 4.47% | 146,539,184 |
| 2019-12-20 | 2019-12-18 | 3.460 | 42,006,200 | +1,194,400 | 4.40% | 145,341,452 |
| 2019-12-19 | 2019-12-17 | 3.560 | 40,811,800 | +21,600 | 4.28% | 145,290,008 |
| 2019-12-18 | 2019-12-16 | 3.480 | 40,790,200 | +333,400 | 4.28% | 141,949,896 |
| 2019-12-17 | 2019-12-13 | 3.420 | 40,456,800 | +109,900 | 4.24% | 138,362,256 |
| 2019-12-16 | 2019-12-12 | 3.340 | 40,346,900 | +33,100 | 4.23% | 134,758,646 |
| 2019-12-13 | 2019-12-11 | 3.320 | 40,313,800 | +171,700 | 4.23% | 133,841,816 |
| 2019-12-12 | 2019-12-10 | 3.380 | 40,142,100 | -86,600 | 4.21% | 135,680,298 |
| 2019-12-11 | 2019-12-09 | 3.380 | 40,228,700 | +66,500 | 4.22% | 135,973,006 |
| 2019-12-10 | 2019-12-06 | 3.380 | 40,162,200 | -198,700 | 4.21% | 135,748,236 |
| 2019-12-09 | 2019-12-05 | 3.260 | 40,360,900 | +65,700 | 4.23% | 131,576,534 |
| 2019-12-06 | 2019-12-04 | 3.200 | 40,295,200 | +705,500 | 4.23% | 128,944,640 |
| 2019-12-05 | 2019-12-03 | 3.280 | 39,589,700 | +394,700 | 4.15% | 129,854,216 |
| 2019-12-04 | 2019-12-02 | 3.260 | 39,195,000 | +243,100 | 4.11% | 127,775,700 |
| 2019-12-03 | 2019-11-29 | 3.480 | 38,951,900 | +119,900 | 4.08% | 135,552,612 |
| 2019-12-02 | 2019-11-28 | 3.460 | 38,832,000 | +473,400 | 4.07% | 134,358,720 |
| 2019-11-29 | 2019-11-27 | 3.600 | 38,358,600 | +622,600 | 4.02% | 138,090,960 |
| 2019-11-28 | 2019-11-26 | 3.780 | 37,736,000 | +892,400 | 3.96% | 142,642,080 |
| 2019-11-27 | 2019-11-25 | 3.700 | 36,843,600 | +241,300 | 3.86% | 136,321,320 |
| 2019-11-26 | 2019-11-22 | 3.800 | 36,602,300 | +65,400 | 3.84% | 139,088,740 |
| 2019-11-25 | 2019-11-21 | 3.760 | 36,536,900 | -291,800 | 3.83% | 137,378,744 |
| 2019-11-22 | 2019-11-20 | 4.240 | 36,828,700 | +658,000 | 3.86% | 156,153,688 |
| 2019-11-21 | 2019-11-19 | 4.400 | 36,170,700 | -252,800 | 3.79% | 159,151,080 |
| 2019-11-20 | 2019-11-18 | 4.700 | 36,423,500 | +129,500 | 3.82% | 171,190,450 |
| 2019-11-19 | 2019-11-15 | 4.920 | 36,294,000 | +361,400 | 3.81% | 178,566,480 |
| 2019-11-18 | 2019-11-14 | 4.980 | 35,932,600 | +81,200 | 3.77% | 178,944,348 |
| 2019-11-15 | 2019-11-13 | 5.100 | 35,851,400 | +110,100 | 3.76% | 182,842,140 |
| 2019-11-14 | 2019-11-12 | 5.000 | 35,741,300 | +255,100 | 3.75% | 178,706,500 |
| 2019-11-13 | 2019-11-11 | 5.000 | 35,486,200 | +178,200 | 3.72% | 177,431,000 |
| 2019-11-12 | 2019-11-08 | 5.100 | 35,308,000 | +107,300 | 3.70% | 180,070,800 |
| 2019-11-11 | 2019-11-07 | 5.200 | 35,200,700 | +153,500 | 3.69% | 183,043,640 |
| 2019-11-08 | 2019-11-06 | 5.200 | 35,047,200 | +91,200 | 3.67% | 182,245,440 |
| 2019-11-07 | 2019-11-05 | 5.200 | 34,956,000 | +338,600 | 3.67% | 181,771,200 |
| 2019-11-06 | 2019-11-04 | 5.100 | 34,617,400 | +365,300 | 3.63% | 176,548,740 |
| 2019-11-05 | 2019-11-01 | 5.100 | 34,252,100 | +76,900 | 3.59% | 174,685,710 |
| 2019-11-04 | 2019-10-31 | 5.100 | 34,175,200 | -231,200 | 3.58% | 174,293,520 |
| 2019-11-01 | 2019-10-30 | 5.200 | 34,406,400 | +181,500 | 3.61% | 178,913,280 |
| 2019-10-31 | 2019-10-29 | 5.300 | 34,224,900 | +20,300 | 3.59% | 181,391,970 |
| 2019-10-30 | 2019-10-28 | 5.300 | 34,204,600 | -36,800 | 3.59% | 181,284,380 |
| 2019-10-29 | 2019-10-25 | 5.300 | 34,241,400 | +215,600 | 3.59% | 181,479,420 |
| 2019-10-28 | 2019-10-24 | 5.300 | 34,025,800 | -119,100 | 3.57% | 180,336,740 |
| 2019-10-25 | 2019-10-23 | 5.100 | 34,144,900 | +254,700 | 3.58% | 174,138,990 |
| 2019-10-24 | 2019-10-22 | 5.300 | 33,890,200 | -34,100 | 3.55% | 179,618,060 |
| 2019-10-23 | 2019-10-21 | 5.500 | 33,924,300 | +37,100 | 3.56% | 186,583,650 |
| 2019-10-22 | 2019-10-18 | 5.400 | 33,887,200 | +10,300 | 3.55% | 182,990,880 |
| 2019-10-21 | 2019-10-17 | 5.500 | 33,876,900 | +175,200 | 3.55% | 186,322,950 |
| 2019-10-18 | 2019-10-16 | 5.400 | 33,701,700 | +34,800 | 3.53% | 181,989,180 |
| 2019-10-17 | 2019-10-15 | 5.500 | 33,666,900 | +319,100 | 3.53% | 185,167,950 |
| 2019-10-16 | 2019-10-14 | 5.700 | 33,347,800 | +142,900 | 3.50% | 190,082,460 |
| 2019-10-15 | 2019-10-11 | 5.500 | 33,204,900 | +81,200 | 3.48% | 182,626,950 |
| 2019-10-14 | 2019-10-10 | 5.600 | 33,123,700 | +118,300 | 3.47% | 185,492,720 |
| 2019-10-11 | 2019-10-09 | 5.400 | 33,005,400 | +67,200 | 3.46% | 178,229,160 |
| 2019-10-10 | 2019-10-08 | 5.500 | 32,938,200 | +862,000 | 3.45% | 181,160,100 |
| 2019-09-30 | 2019-09-26 | 5.900 | 32,076,200 | +59,400 | 3.36% | 189,249,580 |
| 2019-09-27 | 2019-09-25 | 5.700 | 32,016,800 | +239,200 | 3.36% | 182,495,760 |
| 2019-09-26 | 2019-09-24 | 5.800 | 31,777,600 | +38,300 | 3.33% | 184,310,080 |
| 2019-09-25 | 2019-09-23 | 5.600 | 31,739,300 | +376,000 | 3.33% | 177,740,080 |
| 2019-09-24 | 2019-09-20 | 5.900 | 31,363,300 | -294,100 | 3.29% | 185,043,470 |
| 2019-09-23 | 2019-09-19 | 5.800 | 31,657,400 | +73,800 | 3.32% | 183,612,920 |
| 2019-09-20 | 2019-09-18 | 5.800 | 31,583,600 | +248,600 | 3.31% | 183,184,880 |
| 2019-09-19 | 2019-09-17 | 5.600 | 31,335,000 | +289,800 | 3.29% | 175,476,000 |
| 2019-09-18 | 2019-09-16 | 5.700 | 31,045,200 | +109,900 | 3.26% | 176,957,640 |
| 2019-09-13 | 2019-09-11 | 5.500 | 30,935,300 | +7,155 | 3.24% | 170,144,150 |
| 2019-09-12 | 2019-09-10 | 5.300 | 30,928,145 | +233,545 | 3.24% | 163,919,169 |
| 2019-09-11 | 2019-09-09 | 5.400 | 30,694,600 | +127,300 | 3.22% | 165,750,840 |
| 2019-09-10 | 2019-09-06 | 5.300 | 30,567,300 | +89,700 | 3.21% | 162,006,690 |
| 2019-09-09 | 2019-09-05 | 5.400 | 30,477,600 | +130,600 | 3.20% | 164,579,040 |
| 2019-09-06 | 2019-09-04 | 5.500 | 30,347,000 | +101,500 | 3.18% | 166,908,500 |
| 2019-09-05 | 2019-09-03 | 5.400 | 30,245,500 | +490,800 | 3.17% | 163,325,700 |
| 2019-09-04 | 2019-09-02 | 5.400 | 29,754,700 | -46,600 | 3.12% | 160,675,380 |
| 2019-09-03 | 2019-08-30 | 5.300 | 29,801,300 | +54,300 | 3.12% | 157,946,890 |
| 2019-09-02 | 2019-08-29 | 5.200 | 29,747,000 | +33,100 | 3.12% | 154,684,400 |
| 2019-08-30 | 2019-08-28 | 5.100 | 29,713,900 | +80,500 | 3.12% | 151,540,890 |
| 2019-08-29 | 2019-08-27 | 5.000 | 29,633,400 | +248,000 | 3.11% | 148,167,000 |
| 2019-08-28 | 2019-08-26 | 5.300 | 29,385,400 | +322,800 | 3.08% | 155,742,620 |
| 2019-08-27 | 2019-08-23 | 5.500 | 29,062,600 | +60,100 | 3.05% | 159,844,300 |
| 2019-08-26 | 2019-08-22 | 5.500 | 29,002,500 | +16,100 | 3.04% | 159,513,750 |
| 2019-08-23 | 2019-08-21 | 5.700 | 28,986,400 | +108,300 | 3.04% | 165,222,480 |
| 2019-08-22 | 2019-08-20 | 5.600 | 28,878,100 | +22,100 | 3.03% | 161,717,360 |
| 2019-08-21 | 2019-08-19 | 5.500 | 28,856,000 | -33,200 | 3.03% | 158,708,000 |
| 2019-08-20 | 2019-08-16 | 5.400 | 28,889,200 | +20,700 | 3.03% | 156,001,680 |
| 2019-08-19 | 2019-08-15 | 5.400 | 28,868,500 | +141,200 | 3.03% | 155,889,900 |
| 2019-08-16 | 2019-08-14 | 5.500 | 28,727,300 | +26,500 | 3.01% | 158,000,150 |
| 2019-08-15 | 2019-08-13 | 5.500 | 28,700,800 | +75,900 | 3.01% | 157,854,400 |
| 2019-08-14 | 2019-08-12 | 6.000 | 28,624,900 | +4,600 | 3.00% | 171,749,400 |
| 2019-08-13 | 2019-08-09 | 6.200 | 28,620,300 | -61,100 | 3.00% | 177,445,860 |
| 2019-08-12 | 2019-08-08 | 6.200 | 28,681,400 | -22,300 | 3.01% | 177,824,680 |
| 2019-08-09 | 2019-08-07 | 5.800 | 28,703,700 | -21,500 | 3.01% | 166,481,460 |
| 2019-08-08 | 2019-08-06 | 5.700 | 28,725,200 | +55,800 | 3.01% | 163,733,640 |
| 2019-08-07 | 2019-08-05 | 5.600 | 28,669,400 | +74,800 | 3.01% | 160,548,640 |
| 2019-08-06 | 2019-08-02 | 5.900 | 28,594,600 | -47,500 | 3.00% | 168,708,140 |
| 2019-08-05 | 2019-08-01 | 5.900 | 28,642,100 | +55,800 | 3.00% | 168,988,390 |
| 2019-08-02 | 2019-07-31 | 6.000 | 28,586,300 | -34,500 | 3.00% | 171,517,800 |
| 2019-08-01 | 2019-07-30 | 6.100 | 28,620,800 | +46,000 | 3.00% | 174,586,880 |
| 2019-07-31 | 2019-07-29 | 6.100 | 28,574,800 | +90,200 | 3.00% | 174,306,280 |
| 2019-07-30 | 2019-07-26 | 6.300 | 28,484,600 | -205,200 | 2.99% | 179,452,980 |
| 2019-07-29 | 2019-07-25 | 6.400 | 28,689,800 | -28,800 | 3.01% | 183,614,720 |
| 2019-07-26 | 2019-07-24 | 6.400 | 28,718,600 | -23,700 | 3.01% | 183,799,040 |
| 2019-07-25 | 2019-07-23 | 6.500 | 28,742,300 | +50,400 | 3.01% | 186,824,950 |
| 2019-07-24 | 2019-07-22 | 6.500 | 28,691,900 | -21,200 | 3.01% | 186,497,350 |
| 2019-07-23 | 2019-07-19 | 6.400 | 28,713,100 | +65,500 | 3.01% | 183,763,840 |
| 2019-07-22 | 2019-07-18 | 6.300 | 28,647,600 | +15,500 | 3.00% | 180,479,880 |
| 2019-07-19 | 2019-07-17 | 6.500 | 28,632,100 | -17,600 | 3.00% | 186,108,650 |
| 2019-07-18 | 2019-07-16 | 6.500 | 28,649,700 | +4,400 | 3.00% | 186,223,050 |
| 2019-07-17 | 2019-07-15 | 6.500 | 28,645,300 | -900 | 3.00% | 186,194,450 |
| 2019-07-16 | 2019-07-12 | 6.600 | 28,646,200 | -53,400 | 3.00% | 189,064,920 |
| 2019-07-15 | 2019-07-11 | 6.500 | 28,699,600 | -77,100 | 3.01% | 186,547,400 |
| 2019-07-12 | 2019-07-10 | 6.700 | 28,776,700 | -166,100 | 3.02% | 192,803,890 |
| 2019-07-11 | 2019-07-09 | 6.500 | 28,942,800 | -9,000 | 3.03% | 188,128,200 |
| 2019-07-10 | 2019-07-08 | 6.500 | 28,951,800 | -151,900 | 3.04% | 188,186,700 |
| 2019-07-09 | 2019-07-05 | 6.400 | 29,103,700 | +33,100 | 3.05% | 186,263,680 |
| 2019-07-08 | 2019-07-04 | 6.500 | 29,070,600 | -72,200 | 3.05% | 188,958,900 |
| 2019-07-05 | 2019-07-03 | 6.400 | 29,142,800 | -205,900 | 3.06% | 186,513,920 |
| 2019-07-04 | 2019-07-02 | 6.300 | 29,348,700 | -85,500 | 3.08% | 184,896,810 |
| 2019-07-03 | 2019-06-28 | 6.000 | 29,434,200 | +27,600 | 3.09% | 176,605,200 |
| 2019-07-02 | 2019-06-27 | 6.200 | 29,406,600 | +65,000 | 3.08% | 182,320,920 |
| 2019-06-28 | 2019-06-26 | 6.300 | 29,341,600 | +64,800 | 3.08% | 184,852,080 |
| 2019-06-27 | 2019-06-25 | 6.300 | 29,276,800 | -29,100 | 3.07% | 184,443,840 |
| 2019-06-26 | 2019-06-24 | 6.400 | 29,305,900 | -166,300 | 3.07% | 187,557,760 |
| 2019-06-25 | 2019-06-21 | 6.300 | 29,472,200 | -277,400 | 3.09% | 185,674,860 |
| 2019-06-24 | 2019-06-20 | 6.000 | 29,749,600 | +29,600 | 3.12% | 178,497,600 |
| 2019-06-21 | 2019-06-19 | 5.800 | 29,720,000 | -192,200 | 3.12% | 172,376,000 |
| 2019-06-20 | 2019-06-18 | 5.500 | 29,912,200 | -13,200 | 3.14% | 164,517,100 |
| 2019-06-19 | 2019-06-17 | 5.400 | 29,925,400 | +24,200 | 3.14% | 161,597,160 |
| 2019-06-18 | 2019-06-14 | 5.800 | 29,901,200 | -5,400 | 3.14% | 173,426,960 |
| 2019-06-17 | 2019-06-13 | 6.000 | 29,906,600 | +25,100 | 3.14% | 179,439,600 |
| 2019-06-14 | 2019-06-12 | 6.000 | 29,881,500 | -73,000 | 3.13% | 179,289,000 |
| 2019-06-13 | 2019-06-11 | 5.800 | 29,954,500 | -272,300 | 3.14% | 173,736,100 |
| 2019-06-12 | 2019-06-10 | 6.000 | 30,226,800 | -615,300 | 3.17% | 181,360,800 |
| 2019-06-11 | 2019-06-06 | 6.100 | 30,842,100 | -100,300 | 3.23% | 188,136,810 |
| 2019-06-10 | 2019-06-05 | 5.900 | 30,942,400 | -531,400 | 3.24% | 182,560,160 |
| 2019-06-04 | 2019-05-31 | 5.000 | 31,473,800 | +27,300 | 3.30% | 157,369,000 |
| 2019-06-03 | 2019-05-30 | 5.100 | 31,446,500 | +120,300 | 3.30% | 160,377,150 |
| 2019-05-31 | 2019-05-29 | 5.000 | 31,326,200 | +48,200 | 3.28% | 156,631,000 |
| 2019-05-30 | 2019-05-28 | 5.000 | 31,278,000 | +433,000 | 3.28% | 156,390,000 |
| 2019-05-29 | 2019-05-27 | 5.200 | 30,845,000 | +39,900 | 3.23% | 160,394,000 |
| 2019-05-28 | 2019-05-24 | 5.400 | 30,805,100 | -59,800 | 3.23% | 166,347,540 |
| 2019-05-27 | 2019-05-23 | 5.300 | 30,864,900 | +52,000 | 3.24% | 163,583,970 |
| 2019-05-24 | 2019-05-22 | 5.300 | 30,812,900 | +171,700 | 3.23% | 163,308,370 |
| 2019-05-23 | 2019-05-21 | 5.300 | 30,641,200 | +144,800 | 3.21% | 162,398,360 |
| 2019-05-22 | 2019-05-20 | 5.400 | 30,496,400 | +700 | 3.20% | 164,680,560 |
| 2019-05-21 | 2019-05-17 | 5.400 | 30,495,700 | +113,300 | 3.20% | 164,676,780 |
| 2019-05-20 | 2019-05-16 | 5.500 | 30,382,400 | -144,900 | 3.19% | 167,103,200 |
| 2019-05-17 | 2019-05-15 | 5.300 | 30,527,300 | +145,900 | 3.20% | 161,794,690 |
| 2019-05-16 | 2019-05-14 | 5.300 | 30,381,400 | +328,700 | 3.19% | 161,021,420 |
| 2019-05-15 | 2019-05-10 | 5.600 | 30,052,700 | +66,800 | 3.15% | 168,295,120 |
| 2019-05-14 | 2019-05-09 | 5.500 | 29,985,900 | +248,000 | 3.14% | 164,922,450 |
| 2019-05-10 | 2019-05-08 | 5.400 | 29,737,900 | -68,500 | 3.12% | 160,584,660 |
| 2019-05-09 | 2019-05-07 | 5.600 | 29,806,400 | +58,900 | 3.13% | 166,915,840 |
| 2019-05-08 | 2019-05-06 | 5.400 | 29,747,500 | +141,500 | 3.12% | 160,636,500 |
| 2019-04-30 | 2019-04-26 | 5.800 | 29,606,000 | +101,900 | 3.10% | 171,714,800 |
| 2019-04-29 | 2019-04-25 | 5.800 | 29,504,100 | +40,500 | 3.09% | 171,123,780 |
| 2019-04-26 | 2019-04-24 | 6.000 | 29,463,600 | +37,600 | 3.09% | 176,781,600 |
| 2019-04-25 | 2019-04-23 | 6.300 | 29,426,000 | +92,100 | 3.09% | 185,383,800 |
| 2019-04-24 | 2019-04-18 | 6.500 | 29,333,900 | +56,000 | 3.08% | 190,670,350 |
| 2019-04-23 | 2019-04-17 | 6.600 | 29,277,900 | +261,500 | 3.07% | 193,234,140 |
| 2019-04-18 | 2019-04-16 | 6.600 | 29,016,400 | +580,200 | 3.04% | 191,508,240 |
| 2019-04-17 | 2019-04-15 | 6.600 | 28,436,200 | +320,000 | 2.98% | 187,678,920 |
| 2019-04-16 | 2019-04-12 | 6.500 | 28,116,200 | +35,100 | 2.95% | 182,755,300 |
| 2019-04-15 | 2019-04-11 | 6.300 | 28,081,100 | -46,400 | 2.94% | 176,910,930 |
| 2019-04-12 | 2019-04-10 | 6.600 | 28,127,500 | +106,400 | 2.95% | 185,641,500 |
| 2019-04-11 | 2019-04-09 | 6.700 | 28,021,100 | +92,700 | 2.94% | 187,741,370 |
| 2019-04-10 | 2019-04-08 | 6.800 | 27,928,400 | +287,300 | 2.93% | 189,913,120 |
| 2019-04-09 | 2019-04-04 | 6.600 | 27,641,100 | +4,400 | 2.90% | 182,431,260 |
| 2019-04-08 | 2019-04-03 | 6.600 | 27,636,700 | +184,600 | 2.90% | 182,402,220 |
| 2019-04-04 | 2019-04-02 | 6.900 | 27,452,100 | -80,900 | 2.88% | 189,419,490 |
| 2019-04-03 | 2019-04-01 | 6.600 | 27,533,000 | +368,400 | 2.89% | 181,717,800 |
| 2019-04-02 | 2019-03-29 | 6.800 | 27,164,600 | +67,300 | 2.85% | 184,719,280 |
| 2019-04-01 | 2019-03-28 | 7.000 | 27,097,300 | +102,500 | 2.84% | 189,681,100 |
| 2019-03-29 | 2019-03-27 | 7.000 | 26,994,800 | +325,600 | 2.83% | 188,963,600 |
| 2019-03-28 | 2019-03-26 | 6.900 | 26,669,200 | +13,800 | 2.80% | 184,017,480 |
| 2019-03-27 | 2019-03-25 | 6.700 | 26,655,400 | +158,600 | 2.79% | 178,591,180 |
| 2019-03-26 | 2019-03-22 | 7.000 | 26,496,800 | +147,200 | 2.78% | 185,477,600 |
| 2019-03-25 | 2019-03-21 | 6.900 | 26,349,600 | +325,300 | 2.76% | 181,812,240 |
| 2019-03-22 | 2019-03-20 | 6.800 | 26,024,300 | +90,500 | 2.73% | 176,965,240 |
| 2019-03-21 | 2019-03-19 | 6.700 | 25,933,800 | +72,800 | 2.72% | 173,756,460 |
| 2019-03-20 | 2019-03-18 | 6.900 | 25,861,000 | -35,300 | 2.71% | 178,440,900 |
| 2019-03-19 | 2019-03-15 | 6.900 | 25,896,300 | +56,300 | 2.72% | 178,684,470 |
| 2019-03-18 | 2019-03-14 | 6.900 | 25,840,000 | +141,800 | 2.71% | 178,296,000 |
| 2019-03-15 | 2019-03-13 | 6.800 | 25,698,200 | +44,500 | 2.69% | 174,747,760 |
| 2019-03-14 | 2019-03-12 | 6.900 | 25,653,700 | -64,500 | 2.69% | 177,010,530 |
| 2019-03-13 | 2019-03-11 | 7.000 | 25,718,200 | -15,600 | 2.70% | 180,027,400 |
| 2019-03-12 | 2019-03-08 | 6.600 | 25,733,800 | +74,900 | 2.70% | 169,843,080 |
| 2019-03-11 | 2019-03-07 | 7.100 | 25,658,900 | -180,500 | 2.69% | 182,178,190 |
| 2019-03-08 | 2019-03-06 | 7.300 | 25,839,400 | -115,400 | 2.71% | 188,627,620 |
| 2019-03-07 | 2019-03-05 | 7.400 | 25,954,800 | -104,200 | 2.72% | 192,065,520 |
| 2019-03-06 | 2019-03-04 | 7.500 | 26,059,000 | -177,500 | 2.73% | 195,442,500 |
| 2019-03-05 | 2019-03-01 | 7.300 | 26,236,500 | +53,300 | 2.75% | 191,526,450 |
| 2019-03-04 | 2019-02-28 | 7.400 | 26,183,200 | +67,400 | 2.75% | 193,755,680 |
| 2019-03-01 | 2019-02-27 | 7.300 | 26,115,800 | +491,500 | 2.74% | 190,645,340 |
| 2019-02-28 | 2019-02-26 | 7.800 | 25,624,300 | +60,700 | 2.69% | 199,869,540 |
| 2019-02-27 | 2019-02-25 | 8.100 | 25,563,600 | +295,400 | 2.68% | 207,065,160 |
| 2019-02-26 | 2019-02-22 | 8.300 | 25,268,200 | -163,200 | 2.65% | 209,726,060 |
| 2019-02-25 | 2019-02-21 | 7.900 | 25,431,400 | -119,100 | 2.67% | 200,908,060 |
| 2019-02-22 | 2019-02-20 | 7.600 | 25,550,500 | +256,400 | 2.68% | 194,183,800 |
| 2019-02-21 | 2019-02-19 | 7.600 | 25,294,100 | +1,500 | 2.65% | 192,235,160 |
| 2019-02-20 | 2019-02-18 | 7.600 | 25,292,600 | -73,200 | 2.65% | 192,223,760 |
| 2019-02-19 | 2019-02-15 | 7.200 | 25,365,800 | -27,100 | 2.66% | 182,633,760 |
| 2019-02-18 | 2019-02-14 | 7.300 | 25,392,900 | -277,300 | 2.66% | 185,368,170 |
| 2019-02-15 | 2019-02-13 | 6.600 | 25,670,200 | +9,000 | 2.69% | 169,423,320 |
| 2019-02-14 | 2019-02-12 | 6.700 | 25,661,200 | -302,400 | 2.69% | 171,930,040 |
| 2019-02-13 | 2019-02-11 | 6.500 | 25,963,600 | -158,900 | 2.72% | 168,763,400 |
| 2019-02-01 | 2019-01-30 | 5.900 | 26,122,500 | -272,800 | 2.74% | 154,122,750 |
| 2019-01-31 | 2019-01-29 | 6.000 | 26,395,300 | -40,500 | 2.77% | 158,371,800 |
| 2019-01-30 | 2019-01-28 | 5.900 | 26,435,800 | +141,900 | 2.77% | 155,971,220 |
| 2019-01-29 | 2019-01-25 | 5.900 | 26,293,900 | -18,900 | 2.76% | 155,134,010 |
| 2019-01-28 | 2019-01-24 | 5.800 | 26,312,800 | +112,700 | 2.76% | 152,614,240 |
| 2019-01-25 | 2019-01-23 | 5.600 | 26,200,100 | +70,600 | 2.75% | 146,720,560 |
| 2019-01-24 | 2019-01-22 | 5.800 | 26,129,500 | -83,000 | 2.74% | 151,551,100 |
| 2019-01-23 | 2019-01-21 | 5.900 | 26,212,500 | +24,800 | 2.75% | 154,653,750 |
| 2019-01-22 | 2019-01-18 | 5.800 | 26,187,700 | +82,100 | 2.75% | 151,888,660 |
| 2019-01-21 | 2019-01-17 | 5.800 | 26,105,600 | +21,500 | 2.74% | 151,412,480 |
| 2019-01-18 | 2019-01-16 | 5.700 | 26,084,100 | +40,500 | 2.74% | 148,679,370 |
| 2019-01-17 | 2019-01-15 | 5.900 | 26,043,600 | +9,000 | 2.73% | 153,657,240 |
| 2019-01-16 | 2019-01-14 | 5.700 | 26,034,600 | -9,800 | 2.73% | 148,397,220 |
| 2019-01-15 | 2019-01-11 | 5.800 | 26,044,400 | +135,200 | 2.73% | 151,057,520 |
| 2019-01-14 | 2019-01-10 | 6.000 | 25,909,200 | +3,200 | 2.72% | 155,455,200 |
| 2019-01-11 | 2019-01-09 | 6.000 | 25,906,000 | +124,700 | 2.72% | 155,436,000 |
| 2019-01-10 | 2019-01-08 | 5.900 | 25,781,300 | +12,100 | 2.70% | 152,109,670 |
| 2019-01-09 | 2019-01-07 | 5.900 | 25,769,200 | -3,200 | 2.70% | 152,038,280 |
| 2019-01-08 | 2019-01-04 | 5.900 | 25,772,400 | -23,400 | 2.70% | 152,057,160 |
| 2019-01-07 | 2019-01-03 | 5.900 | 25,795,800 | -22,800 | 2.70% | 152,195,220 |
| 2019-01-04 | 2019-01-02 | 5.900 | 25,818,600 | +153,600 | 2.71% | 152,329,740 |
| 2018-12-28 | 2018-12-24 | 6.100 | 25,665,000 | -42,100 | 2.69% | 156,556,500 |
| 2018-12-27 | 2018-12-20 | 5.900 | 25,707,100 | +246,800 | 2.70% | 151,671,890 |
| 2018-12-21 | 2018-12-19 | 5.800 | 25,460,300 | -20,200 | 2.67% | 147,669,740 |
| 2018-12-20 | 2018-12-18 | 5.800 | 25,480,500 | -4,100 | 2.67% | 147,786,900 |
| 2018-12-19 | 2018-12-17 | 5.900 | 25,484,600 | +12,600 | 2.67% | 150,359,140 |
| 2018-12-18 | 2018-12-14 | 5.800 | 25,472,000 | -19,500 | 2.67% | 147,737,600 |
| 2018-12-17 | 2018-12-13 | 5.900 | 25,491,500 | -98,100 | 2.67% | 150,399,850 |
| 2018-12-14 | 2018-12-12 | 5.700 | 25,589,600 | -3,300 | 2.68% | 145,860,720 |
| 2018-12-13 | 2018-12-11 | 5.700 | 25,592,900 | -8,200 | 2.68% | 145,879,530 |
| 2018-12-12 | 2018-12-10 | 5.700 | 25,601,100 | -56,100 | 2.68% | 145,926,270 |
| 2018-12-11 | 2018-12-07 | 5.800 | 25,657,200 | -61,100 | 2.69% | 148,811,760 |
| 2018-12-10 | 2018-12-06 | 5.800 | 25,718,300 | -85,200 | 2.70% | 149,166,140 |
| 2018-12-07 | 2018-12-05 | 5.700 | 25,803,500 | +46,600 | 2.71% | 147,079,950 |
| 2018-12-06 | 2018-12-04 | 5.800 | 25,756,900 | +184,500 | 2.70% | 149,390,020 |
| 2018-12-05 | 2018-12-03 | 5.900 | 25,572,400 | -23,000 | 2.68% | 150,877,160 |
| 2018-12-04 | 2018-11-30 | 5.800 | 25,595,400 | -100,200 | 2.68% | 148,453,320 |
| 2018-12-03 | 2018-11-29 | 5.700 | 25,695,600 | +52,200 | 2.69% | 146,464,920 |
| 2018-11-30 | 2018-11-28 | 5.700 | 25,643,400 | +151,800 | 2.69% | 146,167,380 |
| 2018-11-29 | 2018-11-27 | 5.500 | 25,491,600 | +104,900 | 2.67% | 140,203,800 |
| 2018-11-28 | 2018-11-26 | 5.600 | 25,386,700 | +264,600 | 2.66% | 142,165,520 |
| 2018-11-27 | 2018-11-23 | 5.700 | 25,122,100 | -25,300 | 2.63% | 143,195,970 |
| 2018-11-26 | 2018-11-22 | 5.800 | 25,147,400 | -22,400 | 2.64% | 145,854,920 |
| 2018-11-23 | 2018-11-21 | 5.800 | 25,169,800 | +80,900 | 2.64% | 145,984,840 |
| 2018-11-22 | 2018-11-20 | 5.800 | 25,088,900 | +206,400 | 2.63% | 145,515,620 |
| 2018-11-21 | 2018-11-19 | 5.900 | 24,882,500 | +144,200 | 2.61% | 146,806,750 |
| 2018-11-20 | 2018-11-16 | 5.900 | 24,738,300 | +138,200 | 2.59% | 145,955,970 |
| 2018-11-19 | 2018-11-15 | 5.900 | 24,600,100 | -101,700 | 2.58% | 145,140,590 |
| 2018-11-16 | 2018-11-14 | 5.800 | 24,701,800 | +6,500 | 2.59% | 143,270,440 |
| 2018-11-15 | 2018-11-13 | 6.000 | 24,695,300 | +91,000 | 2.59% | 148,171,800 |
| 2018-11-14 | 2018-11-12 | 5.900 | 24,604,300 | +600 | 2.58% | 145,165,370 |
| 2018-11-13 | 2018-11-09 | 5.600 | 24,603,700 | -52,900 | 2.58% | 137,780,720 |
| 2018-11-12 | 2018-11-08 | 5.800 | 24,656,600 | -1,100 | 2.59% | 143,008,280 |
| 2018-11-09 | 2018-11-07 | 5.900 | 24,657,700 | +89,600 | 2.59% | 145,480,430 |
| 2018-11-08 | 2018-11-06 | 5.900 | 24,568,100 | -21,700 | 2.58% | 144,951,790 |
| 2018-11-07 | 2018-11-05 | 6.100 | 24,589,800 | -436,600 | 2.58% | 149,997,780 |
| 2018-11-06 | 2018-11-02 | 5.500 | 25,026,400 | +115,900 | 2.62% | 137,645,200 |
| 2018-11-05 | 2018-11-01 | 5.300 | 24,910,500 | +170,600 | 2.61% | 132,025,650 |
| 2018-11-02 | 2018-10-31 | 5.200 | 24,739,900 | -38,300 | 2.59% | 128,647,480 |
| 2018-11-01 | 2018-10-30 | 5.000 | 24,778,200 | +147,900 | 2.60% | 123,891,000 |
| 2018-10-31 | 2018-10-29 | 5.000 | 24,630,300 | +126,000 | 2.58% | 123,151,500 |
| 2018-10-30 | 2018-10-26 | 5.100 | 24,504,300 | +92,900 | 2.57% | 124,971,930 |
| 2018-10-29 | 2018-10-25 | 5.100 | 24,411,400 | +185,500 | 2.56% | 124,498,140 |
| 2018-10-26 | 2018-10-24 | 5.300 | 24,225,900 | +255,100 | 2.54% | 128,397,270 |
| 2018-10-25 | 2018-10-23 | 5.100 | 23,970,800 | +164,200 | 2.51% | 122,251,080 |
| 2018-10-24 | 2018-10-22 | 5.100 | 23,806,600 | +22,500 | 2.50% | 121,413,660 |
| 2018-10-23 | 2018-10-19 | 4.980 | 23,784,100 | +43,400 | 2.49% | 118,444,818 |
| 2018-10-22 | 2018-10-18 | 4.940 | 23,740,700 | +136,800 | 2.49% | 117,279,058 |
| 2018-10-19 | 2018-10-16 | 5.100 | 23,603,900 | +4,700 | 2.48% | 120,379,890 |
| 2018-10-18 | 2018-10-15 | 5.100 | 23,599,200 | -1,300 | 2.47% | 120,355,920 |
| 2018-10-16 | 2018-10-12 | 5.000 | 23,600,500 | -48,500 | 2.47% | 118,002,500 |
| 2018-10-15 | 2018-10-11 | 5.000 | 23,649,000 | +63,600 | 2.48% | 118,245,000 |
| 2018-10-12 | 2018-10-10 | 5.300 | 23,585,400 | +700 | 2.47% | 125,002,620 |
| 2018-10-11 | 2018-10-09 | 5.500 | 23,584,700 | +7,900 | 2.47% | 129,715,850 |
| 2018-10-10 | 2018-10-08 | 5.400 | 23,576,800 | +111,000 | 2.47% | 127,314,720 |
| 2018-09-28 | 2018-09-26 | 5.400 | 23,465,800 | -77,400 | 2.46% | 126,715,320 |
| 2018-09-21 | 2018-09-19 | 5.500 | 23,543,200 | -228,600 | 2.47% | 129,487,600 |
| 2018-09-20 | 2018-09-18 | 5.300 | 23,771,800 | +14,200 | 2.49% | 125,990,540 |
| 2018-09-19 | 2018-09-17 | 5.200 | 23,757,600 | +65,400 | 2.49% | 123,539,520 |
| 2018-09-18 | 2018-09-14 | 5.300 | 23,692,200 | +112,600 | 2.48% | 125,568,660 |
| 2018-09-17 | 2018-09-13 | 5.400 | 23,579,600 | +30,100 | 2.47% | 127,329,840 |
| 2018-09-14 | 2018-09-12 | 5.400 | 23,549,500 | -22,700 | 2.47% | 127,167,300 |
| 2018-09-13 | 2018-09-11 | 5.400 | 23,572,200 | +23,300 | 2.47% | 127,289,880 |
| 2018-09-12 | 2018-09-10 | 5.500 | 23,548,900 | -248,000 | 2.47% | 129,518,950 |
| 2018-09-11 | 2018-09-07 | 5.400 | 23,796,900 | +72,000 | 2.50% | 128,503,260 |
| 2018-09-10 | 2018-09-06 | 5.500 | 23,724,900 | +551,700 | 2.49% | 130,486,950 |
| 2018-09-07 | 2018-09-05 | 5.500 | 23,173,200 | +41,000 | 2.43% | 127,452,600 |
| 2018-09-06 | 2018-09-04 | 5.700 | 23,132,200 | +177,200 | 2.43% | 131,853,540 |
| 2018-09-05 | 2018-09-03 | 5.900 | 22,955,000 | +590,600 | 2.41% | 135,434,500 |
| 2018-09-04 | 2018-08-31 | 5.900 | 22,364,400 | +250,000 | 2.35% | 131,949,960 |
| 2018-09-03 | 2018-08-30 | 5.800 | 22,114,400 | -169,400 | 2.32% | 128,263,520 |
| 2018-08-31 | 2018-08-29 | 6.000 | 22,283,800 | -19,100 | 2.34% | 133,702,800 |
| 2018-08-30 | 2018-08-28 | 6.000 | 22,302,900 | -38,700 | 2.34% | 133,817,400 |
| 2018-08-29 | 2018-08-27 | 6.000 | 22,341,600 | +250,400 | 2.34% | 134,049,600 |
| 2018-08-28 | 2018-08-24 | 5.900 | 22,091,200 | +34,400 | 2.32% | 130,338,080 |
| 2018-08-27 | 2018-08-23 | 6.000 | 22,056,800 | +70,700 | 2.31% | 132,340,800 |
| 2018-08-24 | 2018-08-22 | 5.800 | 21,986,100 | +10,900 | 2.31% | 127,519,380 |
| 2018-08-23 | 2018-08-21 | 5.800 | 21,975,200 | +62,600 | 2.30% | 127,456,160 |
| 2018-08-22 | 2018-08-20 | 5.800 | 21,912,600 | +55,700 | 2.30% | 127,093,080 |
| 2018-08-21 | 2018-08-17 | 5.800 | 21,856,900 | -238,300 | 2.29% | 126,770,020 |
| 2018-08-20 | 2018-08-16 | 5.600 | 22,095,200 | -571,500 | 2.32% | 123,733,120 |
| 2018-08-17 | 2018-08-15 | 5.900 | 22,666,700 | +8,200 | 2.38% | 133,733,530 |
| 2018-08-16 | 2018-08-14 | 6.100 | 22,658,500 | -61,600 | 2.38% | 138,216,850 |
| 2018-08-15 | 2018-08-13 | 6.200 | 22,720,100 | +271,900 | 2.38% | 140,864,620 |
| 2018-08-14 | 2018-08-10 | 6.100 | 22,448,200 | -91,000 | 2.35% | 136,934,020 |
| 2018-08-13 | 2018-08-09 | 6.200 | 22,539,200 | -225,300 | 2.36% | 139,743,040 |
| 2018-08-10 | 2018-08-08 | 6.100 | 22,764,500 | -169,700 | 2.39% | 138,863,450 |
| 2018-08-09 | 2018-08-07 | 6.300 | 22,934,200 | -379,900 | 2.40% | 144,485,460 |
| 2018-08-08 | 2018-08-06 | 6.000 | 23,314,100 | -15,900 | 2.44% | 139,884,600 |
| 2018-08-07 | 2018-08-03 | 6.300 | 23,330,000 | -36,700 | 2.45% | 146,979,000 |
| 2018-08-06 | 2018-08-02 | 6.300 | 23,366,700 | +45,600 | 2.45% | 147,210,210 |
| 2018-08-03 | 2018-08-01 | 6.700 | 23,321,100 | -44,000 | 2.45% | 156,251,370 |
| 2018-08-02 | 2018-07-31 | 6.900 | 23,365,100 | -48,900 | 2.45% | 161,219,190 |
| 2018-08-01 | 2018-07-30 | 6.800 | 23,414,000 | +79,000 | 2.46% | 159,215,200 |
| 2018-07-31 | 2018-07-27 | 6.900 | 23,335,000 | -420,800 | 2.45% | 161,011,500 |
| 2018-07-30 | 2018-07-26 | 6.900 | 23,755,800 | -289,900 | 2.49% | 163,915,020 |
| 2018-07-27 | 2018-07-25 | 7.100 | 24,045,700 | -364,500 | 2.52% | 170,724,470 |
| 2018-07-26 | 2018-07-24 | 7.000 | 24,410,200 | -76,600 | 2.56% | 170,871,400 |
| 2018-07-25 | 2018-07-23 | 6.200 | 24,486,800 | +184,600 | 2.57% | 151,818,160 |
| 2018-07-24 | 2018-07-20 | 6.300 | 24,302,200 | +56,800 | 2.55% | 153,103,860 |
| 2018-07-23 | 2018-07-19 | 6.300 | 24,245,400 | -118,000 | 2.54% | 152,746,020 |
| 2018-07-20 | 2018-07-18 | 6.100 | 24,363,400 | -59,200 | 2.55% | 148,616,740 |
| 2018-07-19 | 2018-07-17 | 6.000 | 24,422,600 | -34,400 | 2.56% | 146,535,600 |
| 2018-07-18 | 2018-07-16 | 6.100 | 24,457,000 | +55,800 | 2.56% | 149,187,700 |
| 2018-07-17 | 2018-07-13 | 6.000 | 24,401,200 | -16,600 | 2.56% | 146,407,200 |
| 2018-07-16 | 2018-07-12 | 6.000 | 24,417,800 | +198,000 | 2.56% | 146,506,800 |
| 2018-07-13 | 2018-07-11 | 6.100 | 24,219,800 | -236,200 | 2.54% | 147,740,780 |
| 2018-07-12 | 2018-07-10 | 6.100 | 24,456,000 | +100 | 2.56% | 149,181,600 |
| 2018-07-11 | 2018-07-09 | 6.100 | 24,455,900 | -959,500 | 2.56% | 149,180,990 |
| 2018-07-10 | 2018-07-06 | 6.100 | 25,415,400 | +111,400 | 2.66% | 155,033,940 |
| 2018-07-09 | 2018-07-05 | 6.000 | 25,304,000 | +99,900 | 2.65% | 151,824,000 |
| 2018-07-06 | 2018-07-04 | 6.000 | 25,204,100 | +151,100 | 2.64% | 151,224,600 |
| 2018-07-05 | 2018-07-03 | 6.300 | 25,053,000 | +448,200 | 2.63% | 157,833,900 |
| 2018-07-04 | 2018-06-29 | 6.400 | 24,604,800 | +228,100 | 2.58% | 157,470,720 |
| 2018-07-03 | 2018-06-28 | 6.300 | 24,376,700 | +652,900 | 2.56% | 153,573,210 |
| 2018-06-29 | 2018-06-27 | 6.600 | 23,723,800 | +47,200 | 2.49% | 156,577,080 |
| 2018-06-28 | 2018-06-26 | 6.800 | 23,676,600 | +29,800 | 2.48% | 161,000,880 |
| 2018-06-27 | 2018-06-25 | 6.900 | 23,646,800 | +56,200 | 2.48% | 163,162,920 |
| 2018-06-26 | 2018-06-22 | 7.100 | 23,590,600 | +23,000 | 2.47% | 167,493,260 |
| 2018-06-25 | 2018-06-21 | 7.100 | 23,567,600 | +241,500 | 2.47% | 167,329,960 |
| 2018-06-22 | 2018-06-20 | 7.200 | 23,326,100 | +287,300 | 2.45% | 167,947,920 |
| 2018-06-21 | 2018-06-19 | 7.200 | 23,038,800 | +225,700 | 2.42% | 165,879,360 |
| 2018-06-20 | 2018-06-15 | 7.600 | 22,813,100 | +174,600 | 2.39% | 173,379,560 |
| 2018-06-19 | 2018-06-14 | 7.700 | 22,638,500 | +199,100 | 2.37% | 174,316,450 |
| 2018-06-15 | 2018-06-13 | 7.500 | 22,439,400 | +61,100 | 2.35% | 168,295,500 |
| 2018-06-14 | 2018-06-12 | 7.500 | 22,378,300 | +101,700 | 2.35% | 167,837,250 |
| 2018-06-13 | 2018-06-11 | 7.300 | 22,276,600 | +179,400 | 2.34% | 162,619,180 |
| 2018-06-12 | 2018-06-08 | 7.200 | 22,097,200 | +321,000 | 2.32% | 159,099,840 |
| 2018-06-11 | 2018-06-07 | 7.500 | 21,776,200 | +160,600 | 2.28% | 163,321,500 |
| 2018-06-08 | 2018-06-06 | 7.500 | 21,615,600 | -142,500 | 2.27% | 162,117,000 |
| 2018-06-07 | 2018-06-05 | 7.100 | 21,758,100 | +45,400 | 2.28% | 154,482,510 |
| 2018-06-06 | 2018-06-04 | 7.300 | 21,712,700 | -833,100 | 2.28% | 158,502,710 |
| 2018-06-05 | 2018-06-01 | 8.400 | 22,545,800 | +92,700 | 2.36% | 189,384,720 |
| 2018-06-04 | 2018-05-31 | 8.500 | 22,453,100 | -46,400 | 2.35% | 190,851,350 |
| 2018-06-01 | 2018-05-30 | 8.100 | 22,499,500 | +686,500 | 2.36% | 182,245,950 |
| 2018-05-31 | 2018-05-29 | 8.400 | 21,813,000 | +696,600 | 2.29% | 183,229,200 |
| 2018-05-30 | 2018-05-28 | 8.600 | 21,116,400 | +309,800 | 2.21% | 181,601,040 |
| 2018-05-29 | 2018-05-25 | 8.900 | 20,806,600 | +75,000 | 2.18% | 185,178,740 |
| 2018-05-28 | 2018-05-24 | 8.900 | 20,731,600 | -17,600 | 2.17% | 184,511,240 |
| 2018-05-25 | 2018-05-23 | 8.800 | 20,749,200 | -77,400 | 2.18% | 182,592,960 |
| 2018-05-24 | 2018-05-21 | 9.000 | 20,826,600 | +6,900 | 2.18% | 187,439,400 |
| 2018-05-23 | 2018-05-18 | 8.600 | 20,819,700 | +88,700 | 2.18% | 179,049,420 |
| 2018-05-21 | 2018-05-17 | 9.000 | 20,731,000 | +28,800 | 2.17% | 186,579,000 |
| 2018-05-18 | 2018-05-16 | 8.900 | 20,702,200 | +318,100 | 2.17% | 184,249,580 |
| 2018-05-17 | 2018-05-15 | 8.600 | 20,384,100 | +336,400 | 2.14% | 175,303,260 |
| 2018-05-16 | 2018-05-14 | 8.500 | 20,047,700 | +341,900 | 2.10% | 170,405,450 |
| 2018-05-15 | 2018-05-11 | 8.500 | 19,705,800 | +111,900 | 2.07% | 167,499,300 |
| 2018-05-14 | 2018-05-10 | 8.400 | 19,593,900 | +174,300 | 2.05% | 164,588,760 |
| 2018-05-11 | 2018-05-09 | 8.400 | 19,419,600 | +221,700 | 2.04% | 163,124,640 |
| 2018-05-10 | 2018-05-08 | 8.400 | 19,197,900 | +163,300 | 2.01% | 161,262,360 |
| 2018-05-09 | 2018-05-07 | 8.300 | 19,034,600 | +135,100 | 2.00% | 157,987,180 |
| 2018-05-08 | 2018-05-04 | 8.400 | 18,899,500 | -142,600 | 1.98% | 158,755,800 |
| 2018-05-07 | 2018-05-03 | 8.800 | 19,042,100 | +125,300 | 2.00% | 167,570,480 |
| 2018-05-04 | 2018-05-02 | 8.800 | 18,916,800 | -69,300 | 1.98% | 166,467,840 |
| 2018-04-27 | 2018-04-25 | 8.900 | 18,986,100 | +85,600 | 1.99% | 168,976,290 |
| 2018-04-26 | 2018-04-24 | 8.900 | 18,900,500 | +20,300 | 1.98% | 168,214,450 |
| 2018-04-25 | 2018-04-23 | 9.200 | 18,880,200 | +152,700 | 1.98% | 173,697,840 |
| 2018-04-24 | 2018-04-20 | 9.100 | 18,727,500 | -209,000 | 1.96% | 170,420,250 |
| 2018-04-23 | 2018-04-19 | 8.900 | 18,936,500 | -61,600 | 1.99% | 168,534,850 |
| 2018-04-20 | 2018-04-18 | 9.000 | 18,998,100 | +89,900 | 1.99% | 170,982,900 |
| 2018-04-19 | 2018-04-17 | 9.000 | 18,908,200 | +65,400 | 1.98% | 170,173,800 |
| 2018-04-18 | 2018-04-16 | 9.300 | 18,842,800 | +464,000 | 1.98% | 175,238,040 |
| 2018-04-17 | 2018-04-13 | 9.400 | 18,378,800 | -13,100 | 1.93% | 172,760,720 |
| 2018-04-16 | 2018-04-12 | 9.700 | 18,391,900 | -43,000 | 1.93% | 178,401,430 |
| 2018-04-13 | 2018-04-11 | 9.700 | 18,434,900 | -131,300 | 1.93% | 178,818,530 |
| 2018-04-12 | 2018-04-10 | 9.500 | 18,566,200 | +173,300 | 1.95% | 176,378,900 |
| 2018-04-11 | 2018-04-09 | 9.300 | 18,392,900 | +70,200 | 1.93% | 171,053,970 |
| 2018-04-04 | 2018-03-29 | 8.900 | 18,322,700 | -338,300 | 1.92% | 163,072,030 |
| 2018-04-03 | 2018-03-28 | 9.300 | 18,661,000 | -6,700 | 1.96% | 173,547,300 |
| 2018-03-29 | 2018-03-27 | 9.400 | 18,667,700 | -4,600 | 1.96% | 175,476,380 |
| 2018-03-28 | 2018-03-26 | 9.300 | 18,672,300 | +257,100 | 1.96% | 173,652,390 |
| 2018-03-27 | 2018-03-23 | 9.100 | 18,415,200 | +267,100 | 1.93% | 167,578,320 |
| 2018-03-26 | 2018-03-22 | 9.500 | 18,148,100 | +377,600 | 1.90% | 172,406,950 |
| 2018-03-23 | 2018-03-21 | 9.700 | 17,770,500 | +437,400 | 1.86% | 172,373,850 |
| 2018-03-22 | 2018-03-20 | 10.200 | 17,333,100 | +66,500 | 1.82% | 176,797,620 |
| 2018-03-21 | 2018-03-19 | 10.400 | 17,266,600 | +19,600 | 1.81% | 179,572,640 |
| 2018-03-20 | 2018-03-16 | 10.800 | 17,247,000 | -630,800 | 1.81% | 186,267,600 |
| 2018-03-19 | 2018-03-15 | 10.600 | 17,877,800 | -7,100 | 1.87% | 189,504,680 |
| 2018-03-16 | 2018-03-14 | 10.400 | 17,884,900 | -515,400 | 1.88% | 186,002,960 |
| 2018-03-15 | 2018-03-13 | 10.400 | 18,400,300 | +126,800 | 1.93% | 191,363,120 |
| 2018-03-14 | 2018-03-12 | 10.200 | 18,273,500 | -88,300 | 1.92% | 186,389,700 |
| 2018-03-13 | 2018-03-09 | 9.800 | 18,361,800 | +156,400 | 1.93% | 179,945,640 |
| 2018-03-12 | 2018-03-08 | 9.400 | 18,205,400 | +52,600 | 1.91% | 171,130,760 |
| 2018-03-09 | 2018-03-07 | 9.500 | 18,152,800 | +51,600 | 1.90% | 172,451,600 |
| 2018-03-08 | 2018-03-06 | 9.600 | 18,101,200 | -146,000 | 1.90% | 173,771,520 |
| 2018-03-07 | 2018-03-05 | 9.400 | 18,247,200 | -110,200 | 1.91% | 171,523,680 |
| 2018-03-06 | 2018-03-02 | 9.700 | 18,357,400 | +118,100 | 1.92% | 178,066,780 |
| 2018-03-05 | 2018-03-01 | 9.900 | 18,239,300 | +42,400 | 1.91% | 180,569,070 |
| 2018-03-02 | 2018-02-28 | 9.800 | 18,196,900 | -409,500 | 1.91% | 178,329,620 |
| 2018-03-01 | 2018-02-27 | 9.700 | 18,606,400 | -24,500 | 1.95% | 180,482,080 |
| 2018-02-28 | 2018-02-26 | 9.900 | 18,630,900 | +142,400 | 1.95% | 184,445,910 |
| 2018-02-27 | 2018-02-23 | 10.000 | 18,488,500 | -162,100 | 1.94% | 184,885,000 |
| 2018-02-26 | 2018-02-22 | 9.900 | 18,650,600 | -215,900 | 1.96% | 184,640,940 |
| 2018-02-14 | 2018-02-12 | 8.900 | 18,866,500 | +198,700 | 1.98% | 167,911,850 |
| 2018-02-13 | 2018-02-09 | 9.000 | 18,667,800 | +32,800 | 1.96% | 168,010,200 |
| 2018-02-12 | 2018-02-08 | 9.400 | 18,635,000 | +256,600 | 1.95% | 175,169,000 |
| 2018-02-09 | 2018-02-07 | 9.500 | 18,378,400 | -25,100 | 1.93% | 174,594,800 |
| 2018-02-08 | 2018-02-06 | 9.400 | 18,403,500 | -544,400 | 1.93% | 172,992,900 |
| 2018-02-07 | 2018-02-05 | 10.800 | 18,947,900 | +62,700 | 1.99% | 204,637,320 |
| 2018-02-06 | 2018-02-02 | 11.000 | 18,885,200 | +78,700 | 1.98% | 207,737,200 |
| 2018-02-05 | 2018-02-01 | 11.000 | 18,806,500 | -216,300 | 1.97% | 206,871,500 |
| 2018-02-02 | 2018-01-31 | 11.400 | 19,022,800 | -104,300 | 1.99% | 216,859,920 |
| 2018-02-01 | 2018-01-30 | 11.600 | 19,127,100 | +136,600 | 2.01% | 221,874,360 |
| 2018-01-31 | 2018-01-29 | 11.400 | 18,990,500 | +487,300 | 1.99% | 216,491,700 |
| 2018-01-30 | 2018-01-26 | 11.400 | 18,503,200 | +292,900 | 1.94% | 210,936,480 |
| 2018-01-29 | 2018-01-25 | 11.000 | 18,210,300 | -17,900 | 1.91% | 200,313,300 |
| 2018-01-26 | 2018-01-24 | 11.400 | 18,228,200 | +125,200 | 1.91% | 207,801,480 |
| 2018-01-25 | 2018-01-23 | 11.600 | 18,103,000 | +628,100 | 1.90% | 209,994,800 |
| 2018-01-24 | 2018-01-22 | 11.200 | 17,474,900 | +240,800 | 1.83% | 195,718,880 |
| 2018-01-23 | 2018-01-19 | 11.400 | 17,234,100 | +99,800 | 1.81% | 196,468,740 |
| 2018-01-22 | 2018-01-18 | 11.600 | 17,134,300 | +418,100 | 1.80% | 198,757,880 |
| 2018-01-19 | 2018-01-17 | 12.000 | 16,716,200 | +151,900 | 1.75% | 200,594,400 |
| 2018-01-18 | 2018-01-16 | 12.200 | 16,564,300 | -43,900 | 1.74% | 202,084,460 |
| 2018-01-17 | 2018-01-15 | 12.000 | 16,608,200 | -160,300 | 1.74% | 199,298,400 |
| 2018-01-16 | 2018-01-12 | 12.600 | 16,768,500 | -99,300 | 1.76% | 211,283,100 |
| 2018-01-15 | 2018-01-11 | 12.600 | 16,867,800 | +556,100 | 1.77% | 212,534,280 |
| 2018-01-12 | 2018-01-10 | 12.600 | 16,311,700 | +538,300 | 1.71% | 205,527,420 |
| 2018-01-11 | 2018-01-09 | 12.600 | 15,773,400 | +414,400 | 1.65% | 198,744,840 |
| 2018-01-10 | 2018-01-08 | 11.800 | 15,359,000 | -23,500 | 1.61% | 181,236,200 |
| 2018-01-09 | 2018-01-05 | 12.200 | 15,382,500 | -14,700 | 1.61% | 187,666,500 |
| 2018-01-08 | 2018-01-04 | 12.400 | 15,397,200 | -154,400 | 1.61% | 190,925,280 |
| 2018-01-05 | 2018-01-03 | 12.000 | 15,551,600 | +298,300 | 1.63% | 186,619,200 |
| 2018-01-04 | 2018-01-02 | 11.600 | 15,253,300 | -116,800 | 1.60% | 176,938,280 |
| 2018-01-03 | 2017-12-29 | 11.000 | 15,370,100 | +212,400 | 1.61% | 169,071,100 |
| 2018-01-02 | 2017-12-28 | 11.400 | 15,157,700 | +69,900 | 1.59% | 172,797,780 |
| 2017-12-29 | 2017-12-27 | 11.200 | 15,087,800 | +428,000 | 1.58% | 168,983,360 |
| 2017-12-28 | 2017-12-22 | 11.400 | 14,659,800 | +272,800 | 1.54% | 167,121,720 |
| 2017-12-27 | 2017-12-21 | 11.200 | 14,387,000 | +823,300 | 1.51% | 161,134,400 |
| 2017-12-22 | 2017-12-20 | 10.800 | 13,563,700 | +915,500 | 1.42% | 146,487,960 |
| 2017-12-21 | 2017-12-19 | 10.400 | 12,648,200 | +40,900 | 1.33% | 131,541,280 |
| 2017-12-20 | 2017-12-18 | 10.600 | 12,607,300 | +423,800 | 1.32% | 133,637,380 |
| 2017-12-19 | 2017-12-15 | 10.400 | 12,183,500 | +492,700 | 1.28% | 126,708,400 |
| 2017-12-18 | 2017-12-14 | 11.000 | 11,690,800 | +429,100 | 1.23% | 128,598,800 |
| 2017-12-15 | 2017-12-13 | 11.200 | 11,261,700 | -14,500 | 1.18% | 126,131,040 |
| 2017-12-14 | 2017-12-12 | 10.400 | 11,276,200 | +639,500 | 1.18% | 117,272,480 |
| 2017-12-13 | 2017-12-11 | 11.200 | 10,636,700 | +51,700 | 1.12% | 119,131,040 |
| 2017-12-12 | 2017-12-08 | 11.000 | 10,585,000 | +490,700 | 1.11% | 116,435,000 |
| 2017-12-11 | 2017-12-07 | 10.600 | 10,094,300 | +843,500 | 1.06% | 106,999,580 |
| 2017-12-08 | 2017-12-06 | 11.400 | 9,250,800 | -72,200 | 0.97% | 105,459,120 |
| 2017-12-07 | 2017-12-05 | 11.000 | 9,323,000 | -10,500 | 0.98% | 102,553,000 |
| 2017-12-06 | 2017-12-04 | 12.200 | 9,333,500 | -42,900 | 0.98% | 113,868,700 |
| 2017-12-05 | 2017-12-01 | 13.000 | 9,376,400 | -44,800 | 0.98% | 121,893,200 |
| 2017-12-04 | 2017-11-30 | 12.600 | 9,421,200 | -160,600 | 0.99% | 118,707,120 |
| 2017-12-01 | 2017-11-29 | 13.400 | 9,581,800 | +52,600 | 1.00% | 128,396,120 |
| 2017-11-30 | 2017-11-28 | 13.800 | 9,529,200 | +396,500 | 1.00% | 131,502,960 |
| 2017-11-29 | 2017-11-27 | 14.000 | 9,132,700 | +597,800 | 0.96% | 127,857,800 |
| 2017-11-28 | 2017-11-24 | 14.800 | 8,534,900 | +82,100 | 0.89% | 126,316,520 |
| 2017-11-27 | 2017-11-23 | 13.800 | 8,452,800 | -298,400 | 0.89% | 116,648,640 |
| 2017-11-24 | 2017-11-22 | 12.400 | 8,751,200 | +64,800 | 0.92% | 108,514,880 |
| 2017-11-23 | 2017-11-21 | 12.400 | 8,686,400 | -239,400 | 0.91% | 107,711,360 |
| 2017-11-22 | 2017-11-20 | 12.200 | 8,925,800 | +231,400 | 0.94% | 108,894,760 |
| 2017-11-21 | 2017-11-17 | 12.000 | 8,694,400 | -83,300 | 0.91% | 104,332,800 |
| 2017-11-20 | 2017-11-16 | 12.400 | 8,777,700 | +95,600 | 0.92% | 108,843,480 |
| 2017-11-17 | 2017-11-15 | 12.000 | 8,682,100 | -231,600 | 0.91% | 104,185,200 |
| 2017-11-16 | 2017-11-14 | 12.800 | 8,913,700 | +83,000 | 0.93% | 114,095,360 |
| 2017-11-15 | 2017-11-13 | 12.000 | 8,830,700 | +1,247,300 | 0.93% | 105,968,400 |
| 2017-11-14 | 2017-11-10 | 11.200 | 7,583,400 | -108,500 | 0.80% | 84,934,080 |
| 2017-11-13 | 2017-11-09 | 10.600 | 7,691,900 | -614,200 | 0.81% | 81,534,140 |
| 2017-11-10 | 2017-11-08 | 11.000 | 8,306,100 | -86,600 | 0.87% | 91,367,100 |
| 2017-11-09 | 2017-11-07 | 11.000 | 8,392,700 | +210,200 | 0.88% | 92,319,700 |
| 2017-11-08 | 2017-11-06 | 11.000 | 8,182,500 | +484,200 | 0.86% | 90,007,500 |
| 2017-11-07 | 2017-11-03 | 10.800 | 7,698,300 | +180,000 | 0.81% | 83,141,640 |
| 2017-11-06 | 2017-11-02 | 10.800 | 7,518,300 | +118,800 | 0.79% | 81,197,640 |
| 2017-11-03 | 2017-11-01 | 11.200 | 7,399,500 | +62,000 | 0.78% | 82,874,400 |
| 2017-11-02 | 2017-10-31 | 11.400 | 7,337,500 | -800 | 0.77% | 83,647,500 |
| 2017-11-01 | 2017-10-30 | 11.200 | 7,338,300 | +239,000 | 0.77% | 82,188,960 |
| 2017-10-31 | 2017-10-27 | 11.800 | 7,099,300 | +176,200 | 0.74% | 83,771,740 |
| 2017-10-30 | 2017-10-26 | 12.000 | 6,923,100 | -230,100 | 0.73% | 83,077,200 |
| 2017-10-27 | 2017-10-25 | 11.400 | 7,153,200 | +43,400 | 0.75% | 81,546,480 |
| 2017-10-26 | 2017-10-24 | 11.000 | 7,109,800 | +111,200 | 0.75% | 78,207,800 |
| 2017-10-25 | 2017-10-23 | 11.000 | 6,998,600 | -193,700 | 0.73% | 76,984,600 |
| 2017-10-24 | 2017-10-20 | 10.600 | 7,192,300 | -269,400 | 0.75% | 76,238,380 |
| 2017-10-23 | 2017-10-19 | 10.800 | 7,461,700 | +9,000 | 0.78% | 80,586,360 |
| 2017-10-20 | 2017-10-18 | 11.400 | 7,452,700 | -66,600 | 0.78% | 84,960,780 |
| 2017-10-19 | 2017-10-17 | 11.000 | 7,519,300 | -36,600 | 0.79% | 82,712,300 |
| 2017-10-18 | 2017-10-16 | 11.400 | 7,555,900 | -265,200 | 0.79% | 86,137,260 |
| 2017-10-17 | 2017-10-13 | 11.600 | 7,821,100 | +274,700 | 0.82% | 90,724,760 |
| 2017-10-16 | 2017-10-12 | 11.600 | 7,546,400 | +146,100 | 0.79% | 87,538,240 |
| 2017-10-13 | 2017-10-11 | 10.800 | 7,400,300 | -62,100 | 0.78% | 79,923,240 |
| 2017-10-12 | 2017-10-10 | 11.000 | 7,462,400 | +338,800 | 0.78% | 82,086,400 |
| 2017-10-11 | 2017-10-09 | 10.400 | 7,123,600 | +120,200 | 0.75% | 74,085,440 |
| 2017-09-29 | 2017-09-27 | 10.800 | 7,003,400 | -210,100 | 0.73% | 75,636,720 |
| 2017-09-28 | 2017-09-26 | 10.200 | 7,213,500 | +63,100 | 0.76% | 73,577,700 |
| 2017-09-27 | 2017-09-25 | 10.200 | 7,150,400 | +53,100 | 0.75% | 72,934,080 |
| 2017-09-26 | 2017-09-22 | 11.200 | 7,097,300 | -223,200 | 0.74% | 79,489,760 |
| 2017-09-25 | 2017-09-21 | 11.000 | 7,320,500 | +299,100 | 0.77% | 80,525,500 |
| 2017-09-22 | 2017-09-20 | 11.400 | 7,021,400 | +149,100 | 0.74% | 80,043,960 |
| 2017-09-21 | 2017-09-19 | 11.400 | 6,872,300 | +41,000 | 0.72% | 78,344,220 |
| 2017-09-20 | 2017-09-18 | 10.000 | 6,831,300 | +157,000 | 0.72% | 68,313,000 |
| 2017-09-19 | 2017-09-15 | 9.600 | 6,674,300 | -248,600 | 0.70% | 64,073,280 |
| 2017-09-18 | 2017-09-14 | 9.200 | 6,922,900 | -278,400 | 0.73% | 63,690,680 |
| 2017-09-15 | 2017-09-13 | 8.600 | 7,201,300 | -28,600 | 0.76% | 61,931,180 |
| 2017-09-14 | 2017-09-12 | 8.600 | 7,229,900 | -46,900 | 0.76% | 62,177,140 |
| 2017-09-13 | 2017-09-11 | 8.700 | 7,276,800 | +21,800 | 0.76% | 63,308,160 |
| 2017-09-12 | 2017-09-08 | 8.800 | 7,255,000 | +139,600 | 0.76% | 63,844,000 |
| 2017-09-11 | 2017-09-07 | 8.600 | 7,115,400 | -14,900 | 0.75% | 61,192,440 |
| 2017-09-08 | 2017-09-06 | 8.600 | 7,130,300 | +600 | 0.75% | 61,320,580 |
| 2017-09-07 | 2017-09-05 | 8.800 | 7,129,700 | -72,400 | 0.75% | 62,741,360 |
| 2017-09-06 | 2017-09-04 | 8.600 | 7,202,100 | -57,000 | 0.76% | 61,938,060 |
| 2017-09-05 | 2017-09-01 | 8.700 | 7,259,100 | -213,500 | 0.76% | 63,154,170 |
| 2017-09-04 | 2017-08-31 | 8.500 | 7,472,600 | +53,200 | 0.78% | 63,517,100 |
| 2017-09-01 | 2017-08-30 | 8.500 | 7,419,400 | +4,400 | 0.78% | 63,064,900 |
| 2017-08-31 | 2017-08-29 | 8.500 | 7,415,000 | -118,700 | 0.78% | 63,027,500 |
| 2017-08-30 | 2017-08-28 | 8.600 | 7,533,700 | +35,400 | 0.79% | 64,789,820 |
| 2017-08-29 | 2017-08-25 | 8.400 | 7,498,300 | +252,000 | 0.79% | 62,985,720 |
| 2017-08-28 | 2017-08-24 | 8.500 | 7,246,300 | +147,100 | 0.76% | 61,593,550 |
| 2017-08-25 | 2017-08-22 | 8.400 | 7,099,200 | +77,800 | 0.74% | 59,633,280 |
| 2017-08-24 | 2017-08-21 | 8.500 | 7,021,400 | +391,700 | 0.74% | 59,681,900 |
| 2017-08-22 | 2017-08-18 | 8.700 | 6,629,700 | -481,400 | 0.70% | 57,678,390 |
| 2017-08-21 | 2017-08-17 | 7.300 | 7,111,100 | +35,300 | 0.75% | 51,911,030 |
| 2017-08-18 | 2017-08-16 | 7.300 | 7,075,800 | +49,300 | 0.74% | 51,653,340 |
| 2017-08-17 | 2017-08-15 | 7.400 | 7,026,500 | +49,000 | 0.74% | 51,996,100 |
| 2017-08-16 | 2017-08-14 | 7.200 | 6,977,500 | +100 | 0.73% | 50,238,000 |
| 2017-08-15 | 2017-08-11 | 7.100 | 6,977,400 | +65,500 | 0.73% | 49,539,540 |
| 2017-08-14 | 2017-08-10 | 7.400 | 6,911,900 | +97,900 | 0.72% | 51,148,060 |
| 2017-08-11 | 2017-08-09 | 7.600 | 6,814,000 | +31,700 | 0.71% | 51,786,400 |
| 2017-08-10 | 2017-08-08 | 7.400 | 6,782,300 | +2,000 | 0.71% | 50,189,020 |
| 2017-08-09 | 2017-08-07 | 7.200 | 6,780,300 | +108,400 | 0.71% | 48,818,160 |
| 2017-08-08 | 2017-08-04 | 7.200 | 6,671,900 | +985,900 | 0.70% | 48,037,680 |
| 2017-08-07 | 2017-08-03 | 7.100 | 5,686,000 | +218,700 | 0.60% | 40,370,600 |
| 2017-08-04 | 2017-08-02 | 7.100 | 5,467,300 | +33,000 | 0.57% | 38,817,830 |
| 2017-08-03 | 2017-08-01 | 7.100 | 5,434,300 | +600 | 0.57% | 38,583,530 |
| 2017-08-02 | 2017-07-31 | 7.200 | 5,433,700 | -93,100 | 0.57% | 39,122,640 |
| 2017-08-01 | 2017-07-28 | 7.400 | 5,526,800 | +22,500 | 0.58% | 40,898,320 |
| 2017-07-31 | 2017-07-27 | 7.500 | 5,504,300 | +21,000 | 0.58% | 41,282,250 |
| 2017-07-28 | 2017-07-26 | 7.300 | 5,483,300 | +94,400 | 0.57% | 40,028,090 |
| 2017-07-27 | 2017-07-25 | 7.500 | 5,388,900 | -7,100 | 0.57% | 40,416,750 |
| 2017-07-26 | 2017-07-24 | 7.400 | 5,396,000 | +16,000 | 0.57% | 39,930,400 |
| 2017-07-25 | 2017-07-21 | 7.500 | 5,380,000 | +69,500 | 0.56% | 40,350,000 |
| 2017-07-24 | 2017-07-20 | 7.400 | 5,310,500 | +67,900 | 0.56% | 39,297,700 |
| 2017-07-21 | 2017-07-19 | 7.500 | 5,242,600 | +85,500 | 0.55% | 39,319,500 |
| 2017-07-20 | 2017-07-18 | 7.100 | 5,157,100 | -77,200 | 0.54% | 36,615,410 |
| 2017-07-19 | 2017-07-17 | 7.100 | 5,234,300 | +45,200 | 0.55% | 37,163,530 |
| 2017-07-18 | 2017-07-14 | 7.300 | 5,189,100 | +32,000 | 0.54% | 37,880,430 |
| 2017-07-17 | 2017-07-13 | 7.300 | 5,157,100 | +13,700 | 0.54% | 37,646,830 |
| 2017-07-14 | 2017-07-12 | 7.300 | 5,143,400 | +16,300 | 0.54% | 37,546,820 |
| 2017-07-13 | 2017-07-11 | 7.400 | 5,127,100 | +18,200 | 0.54% | 37,940,540 |
| 2017-07-12 | 2017-07-10 | 7.500 | 5,108,900 | -10,000 | 0.54% | 38,316,750 |
| 2017-07-11 | 2017-07-07 | 7.600 | 5,118,900 | +142,500 | 0.54% | 38,903,640 |
| 2017-07-10 | 2017-07-06 | 7.600 | 4,976,400 | +123,800 | 0.52% | 37,820,640 |
| 2017-07-07 | 2017-07-05 | 7.500 | 4,852,600 | +98,000 | 0.51% | 36,394,500 |
| 2017-07-06 | 2017-07-04 | 7.300 | 4,754,600 | +24,400 | 0.50% | 34,708,580 |
| 2017-07-05 | 2017-07-03 | 7.600 | 4,730,200 | +95,600 | 0.50% | 35,949,520 |
| 2017-07-04 | 2017-06-30 | 7.700 | 4,634,600 | +1,500 | 0.49% | 35,686,420 |
| 2017-07-03 | 2017-06-29 | 7.800 | 4,633,100 | +23,600 | 0.49% | 36,138,180 |
| 2017-06-30 | 2017-06-28 | 7.700 | 4,609,500 | -12,100 | 0.48% | 35,493,150 |
| 2017-06-29 | 2017-06-27 | 7.600 | 4,621,600 | +300,200 | 0.48% | 35,124,160 |
| 2017-06-28 | 2017-06-26 | 7.800 | 4,321,400 | -181,000 | 0.45% | 33,706,920 |
| 2017-06-27 | 2017-06-23 | 7.600 | 4,502,400 | +27,400 | 0.47% | 34,218,240 |
| 2017-06-26 | 2017-06-22 | 7.400 | 4,475,000 | +60,200 | 0.47% | 33,115,000 |
| 2017-06-23 | 2017-06-21 | 7.300 | 4,414,800 | +127,600 | 0.46% | 32,228,040 |
| 2017-06-22 | 2017-06-20 | 7.500 | 4,287,200 | +428,600 | 0.45% | 32,154,000 |
| 2017-06-21 | 2017-06-19 | 7.100 | 3,858,600 | +269,700 | 0.40% | 27,396,060 |
| 2017-06-20 | 2017-06-16 | 6.800 | 3,588,900 | +140,000 | 0.38% | 24,404,520 |
| 2017-06-19 | 2017-06-15 | 7.200 | 3,448,900 | +66,300 | 0.36% | 24,832,080 |
| 2017-06-16 | 2017-06-14 | 7.300 | 3,382,600 | +32,700 | 0.35% | 24,692,980 |
| 2017-06-15 | 2017-06-13 | 7.600 | 3,349,900 | +9,500 | 0.35% | 25,459,240 |
| 2017-06-14 | 2017-06-12 | 7.600 | 3,340,400 | -12,400 | 0.35% | 25,387,040 |
| 2017-06-13 | 2017-06-09 | 7.600 | 3,352,800 | -51,000 | 0.35% | 25,481,280 |
| 2017-06-12 | 2017-06-08 | 7.300 | 3,403,800 | -5,800 | 0.36% | 24,847,740 |
| 2017-06-09 | 2017-06-07 | 7.300 | 3,409,600 | +39,600 | 0.36% | 24,890,080 |
| 2017-06-08 | 2017-06-06 | 7.300 | 3,370,000 | +55,100 | 0.35% | 24,601,000 |
| 2017-06-07 | 2017-06-05 | 7.100 | 3,314,900 | +56,000 | 0.35% | 23,535,790 |
| 2017-06-06 | 2017-06-02 | 7.000 | 3,258,900 | +15,700 | 0.34% | 22,812,300 |
| 2017-06-05 | 2017-06-01 | 7.000 | 3,243,200 | +48,500 | 0.34% | 22,702,400 |
| 2017-06-02 | 2017-05-31 | 7.200 | 3,194,700 | -13,500 | 0.33% | 23,001,840 |
| 2017-05-26 | 2017-05-24 | 7.100 | 3,208,200 | -2,300 | 0.34% | 22,778,220 |
| 2017-05-25 | 2017-05-23 | 7.200 | 3,210,500 | +20,100 | 0.34% | 23,115,600 |
| 2017-05-24 | 2017-05-22 | 7.300 | 3,190,400 | +7,200 | 0.33% | 23,289,920 |
| 2017-05-23 | 2017-05-19 | 7.300 | 3,183,200 | +15,800 | 0.33% | 23,237,360 |
| 2017-05-22 | 2017-05-18 | 7.300 | 3,167,400 | +59,000 | 0.33% | 23,122,020 |
| 2017-05-19 | 2017-05-17 | 7.600 | 3,108,400 | -600 | 0.33% | 23,623,840 |
| 2017-05-18 | 2017-05-16 | 7.700 | 3,109,000 | -67,100 | 0.33% | 23,939,300 |
| 2017-05-17 | 2017-05-15 | 7.600 | 3,176,100 | +7,900 | 0.33% | 24,138,360 |
| 2017-05-16 | 2017-05-12 | 7.800 | 3,168,200 | +2,700 | 0.33% | 24,711,960 |
| 2017-05-15 | 2017-05-11 | 7.800 | 3,165,500 | -44,700 | 0.33% | 24,690,900 |
| 2017-05-12 | 2017-05-10 | 7.800 | 3,210,200 | +234,700 | 0.34% | 25,039,560 |
| 2017-05-11 | 2017-05-09 | 8.000 | 2,975,500 | -24,400 | 0.31% | 23,804,000 |
| 2017-05-10 | 2017-05-08 | 7.900 | 2,999,900 | +300 | 0.31% | 23,699,210 |
| 2017-05-09 | 2017-05-05 | 8.000 | 2,999,600 | +23,700 | 0.31% | 23,996,800 |
| 2017-05-08 | 2017-05-04 | 8.200 | 2,975,900 | +1,500 | 0.31% | 24,402,380 |
| 2017-05-05 | 2017-05-02 | 8.300 | 2,974,400 | +372,200 | 0.31% | 24,687,520 |
| 2017-05-04 | 2017-04-28 | 8.100 | 2,602,200 | -5,600 | 0.27% | 21,077,820 |
| 2017-05-02 | 2017-04-27 | 7.800 | 2,607,800 | -2,900 | 0.27% | 20,340,840 |
| 2017-04-28 | 2017-04-26 | 7.800 | 2,610,700 | -23,300 | 0.27% | 20,363,460 |
| 2017-04-27 | 2017-04-25 | 8.000 | 2,634,000 | +29,600 | 0.28% | 21,072,000 |
| 2017-04-26 | 2017-04-24 | 7.900 | 2,604,400 | -1,300 | 0.27% | 20,574,760 |
| 2017-04-25 | 2017-04-21 | 8.000 | 2,605,700 | -61,300 | 0.27% | 20,845,600 |
| 2017-04-24 | 2017-04-20 | 8.000 | 2,667,000 | +65,000 | 0.28% | 21,336,000 |
| 2017-04-21 | 2017-04-19 | 8.200 | 2,602,000 | +15,600 | 0.27% | 21,336,400 |
| 2017-04-20 | 2017-04-18 | 8.200 | 2,586,400 | +140,200 | 0.27% | 21,208,480 |
| 2017-04-19 | 2017-04-13 | 8.400 | 2,446,200 | +3,700 | 0.26% | 20,548,080 |
| 2017-04-18 | 2017-04-12 | 8.400 | 2,442,500 | +7,200 | 0.26% | 20,517,000 |
| 2017-04-13 | 2017-04-11 | 8.400 | 2,435,300 | +16,800 | 0.26% | 20,456,520 |
| 2017-04-12 | 2017-04-10 | 8.300 | 2,418,500 | +117,400 | 0.25% | 20,073,550 |
| 2017-04-11 | 2017-04-07 | 8.200 | 2,301,100 | +16,800 | 0.24% | 18,869,020 |
| 2017-04-10 | 2017-04-06 | 8.300 | 2,284,300 | +26,200 | 0.24% | 18,959,690 |
| 2017-04-07 | 2017-04-05 | 8.500 | 2,258,100 | -99,500 | 0.24% | 19,193,850 |
| 2017-03-31 | 2017-03-29 | 8.900 | 2,357,600 | +96,400 | 0.25% | 20,982,640 |
| 2017-03-30 | 2017-03-28 | 8.700 | 2,261,200 | +19,800 | 0.24% | 19,672,440 |
| 2017-03-29 | 2017-03-27 | 8.800 | 2,241,400 | +64,600 | 0.24% | 19,724,320 |
| 2017-03-28 | 2017-03-24 | 9.200 | 2,176,800 | +61,300 | 0.23% | 20,026,560 |
| 2017-03-27 | 2017-03-23 | 9.200 | 2,115,500 | +36,600 | 0.22% | 19,462,600 |
| 2017-03-24 | 2017-03-22 | 9.000 | 2,078,900 | +58,800 | 0.22% | 18,710,100 |
| 2017-03-23 | 2017-03-21 | 9.300 | 2,020,100 | -25,000 | 0.21% | 18,786,930 |
| 2017-03-22 | 2017-03-20 | 9.100 | 2,045,100 | -10,600 | 0.21% | 18,610,410 |
| 2017-03-21 | 2017-03-17 | 9.100 | 2,055,700 | -450,100 | 0.22% | 18,706,870 |
| 2017-03-20 | 2017-03-16 | 8.600 | 2,505,800 | +12,800 | 0.26% | 21,549,880 |
| 2017-03-17 | 2017-03-15 | 8.600 | 2,493,000 | +188,900 | 0.26% | 21,439,800 |
| 2017-03-16 | 2017-03-14 | 8.400 | 2,304,100 | -20,200 | 0.24% | 19,354,440 |
| 2017-03-15 | 2017-03-13 | 8.200 | 2,324,300 | -5,300 | 0.24% | 19,059,260 |
| 2017-03-14 | 2017-03-10 | 8.100 | 2,329,600 | +19,900 | 0.24% | 18,869,760 |
| 2017-03-13 | 2017-03-09 | 7.900 | 2,309,700 | +47,400 | 0.24% | 18,246,630 |
| 2017-03-10 | 2017-03-08 | 7.900 | 2,262,300 | -59,600 | 0.24% | 17,872,170 |
| 2017-03-09 | 2017-03-07 | 8.100 | 2,321,900 | +13,000 | 0.24% | 18,807,390 |
| 2017-03-08 | 2017-03-06 | 8.000 | 2,308,900 | +88,600 | 0.24% | 18,471,200 |
| 2017-03-07 | 2017-03-03 | 7.800 | 2,220,300 | -12,900 | 0.23% | 17,318,340 |
| 2017-03-06 | 2017-03-02 | 8.000 | 2,233,200 | -5,600 | 0.23% | 17,865,600 |
| 2017-03-03 | 2017-03-01 | 8.000 | 2,238,800 | -19,400 | 0.23% | 17,910,400 |
| 2017-03-02 | 2017-02-28 | 7.900 | 2,258,200 | +5,900 | 0.24% | 17,839,780 |
| 2017-03-01 | 2017-02-27 | 8.000 | 2,252,300 | +29,600 | 0.24% | 18,018,400 |
| 2017-02-28 | 2017-02-24 | 8.100 | 2,222,700 | +179,600 | 0.23% | 18,003,870 |
| 2017-02-27 | 2017-02-23 | 8.300 | 2,043,100 | +77,400 | 0.21% | 16,957,730 |
| 2017-02-24 | 2017-02-22 | 8.300 | 1,965,700 | -9,400 | 0.21% | 16,315,310 |
| 2017-02-23 | 2017-02-21 | 8.200 | 1,975,100 | +94,700 | 0.21% | 16,195,820 |
| 2017-02-22 | 2017-02-20 | 8.200 | 1,880,400 | +199,900 | 0.20% | 15,419,280 |
| 2017-02-21 | 2017-02-17 | 8.500 | 1,680,500 | -8,900 | 0.18% | 14,284,250 |
| 2017-02-20 | 2017-02-16 | 8.700 | 1,689,400 | +23,800 | 0.18% | 14,697,780 |
| 2017-02-17 | 2017-02-15 | 8.900 | 1,665,600 | -100 | 0.17% | 14,823,840 |
| 2017-02-16 | 2017-02-14 | 8.600 | 1,665,700 | -6,400 | 0.17% | 14,325,020 |
| 2017-02-15 | 2017-02-13 | 8.500 | 1,672,100 | +8,700 | 0.18% | 14,212,850 |
| 2017-02-14 | 2017-02-10 | 8.400 | 1,663,400 | +16,500 | 0.17% | 13,972,560 |
| 2017-02-13 | 2017-02-09 | 8.400 | 1,646,900 | +46,200 | 0.17% | 13,833,960 |
| 2017-02-10 | 2017-02-08 | 8.500 | 1,600,700 | -21,300 | 0.17% | 13,605,950 |
| 2017-02-09 | 2017-02-07 | 8.300 | 1,622,000 | +82,900 | 0.17% | 13,462,600 |
| 2017-02-08 | 2017-02-06 | 8.200 | 1,539,100 | -4,400 | 0.16% | 12,620,620 |
| 2017-02-07 | 2017-02-03 | 7.900 | 1,543,500 | +18,500 | 0.16% | 12,193,650 |
| 2017-01-26 | 2017-01-24 | 7.800 | 1,525,000 | +105,800 | 0.16% | 11,895,000 |
| 2017-01-25 | 2017-01-23 | 7.900 | 1,419,200 | +22,900 | 0.15% | 11,211,680 |
| 2017-01-24 | 2017-01-20 | 7.900 | 1,396,300 | -12,800 | 0.15% | 11,030,770 |
| 2017-01-23 | 2017-01-19 | 7.900 | 1,409,100 | +37,200 | 0.15% | 11,131,890 |
| 2017-01-20 | 2017-01-18 | 8.000 | 1,371,900 | +50,400 | 0.14% | 10,975,200 |
| 2017-01-19 | 2017-01-17 | 8.000 | 1,321,500 | +40,100 | 0.14% | 10,572,000 |
| 2017-01-17 | 2017-01-13 | 7.900 | 1,281,400 | +24,400 | 0.13% | 10,123,060 |
| 2017-01-16 | 2017-01-12 | 8.000 | 1,257,000 | +77,300 | 0.13% | 10,056,000 |
| 2017-01-13 | 2017-01-11 | 8.000 | 1,179,700 | +246,800 | 0.12% | 9,437,600 |
| 2017-01-12 | 2017-01-10 | 8.100 | 932,900 | +64,300 | 0.10% | 7,556,490 |
| 2017-01-11 | 2017-01-09 | 8.100 | 868,600 | +15,600 | 0.09% | 7,035,660 |
| 2017-01-10 | 2017-01-06 | 8.200 | 853,000 | +28,100 | 0.09% | 6,994,600 |
| 2017-01-09 | 2017-01-05 | 8.300 | 824,900 | +91,500 | 0.09% | 6,846,670 |
| 2017-01-06 | 2017-01-04 | 8.400 | 733,400 | +3,000 | 0.08% | 6,160,560 |
| 2017-01-05 | 2017-01-03 | 8.600 | 730,400 | +28,100 | 0.08% | 6,281,440 |
| 2017-01-04 | 2016-12-30 | 9.100 | 702,300 | +5,000 | 0.07% | 6,390,930 |
| 2017-01-03 | 2016-12-29 | 8.200 | 697,300 | +70,900 | 0.07% | 5,717,860 |
| 2016-12-30 | 2016-12-28 | 8.100 | 626,400 | +95,300 | 0.07% | 5,073,840 |
| 2016-12-29 | 2016-12-23 | 8.000 | 531,100 | +1,500 | 0.06% | 4,248,800 |
| 2016-12-28 | 2016-12-22 | 8.000 | 529,600 | +23,300 | 0.06% | 4,236,800 |
| 2016-12-23 | 2016-12-21 | 8.100 | 506,300 | +600 | 0.05% | 4,101,030 |
| 2016-12-22 | 2016-12-20 | 8.000 | 505,700 | +16,700 | 0.05% | 4,045,600 |
| 2016-12-21 | 2016-12-19 | 8.200 | 489,000 | +42,000 | 0.05% | 4,009,800 |
| 2016-12-20 | 2016-12-16 | 8.400 | 447,000 | +24,500 | 0.05% | 3,754,800 |
| 2016-12-19 | 2016-12-15 | 8.300 | 422,500 | -35,600 | 0.04% | 3,506,750 |
| 2016-12-16 | 2016-12-14 | 8.400 | 458,100 | +10,200 | 0.05% | 3,848,040 |
| 2016-12-15 | 2016-12-13 | 8.500 | 447,900 | +12,300 | 0.05% | 3,807,150 |
| 2016-12-14 | 2016-12-12 | 8.400 | 435,600 | +10,100 | 0.05% | 3,659,040 |
| 2016-12-13 | 2016-12-09 | 8.600 | 425,500 | +7,000 | 0.04% | 3,659,300 |
| 2016-12-12 | 2016-12-08 | 8.800 | 418,500 | +40,900 | 0.04% | 3,682,800 |
| 2016-12-09 | 2016-12-07 | 8.800 | 377,600 | +117,800 | 0.04% | 3,322,880 |
| 2016-12-08 | 2016-12-06 | 9.000 | 259,800 | +105,800 | 0.03% | 2,338,200 |
| 2016-12-07 | 2016-12-05 | 8.800 | 154,000 | +154,000 | 0.02% | 1,355,200 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy