History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 383,529 | +0 | 0.02% | 333,670 |
| 2025-10-13 | 2025-10-09 | 0.860 | 383,529 | +0 | 0.02% | 329,835 |
| 2025-10-10 | 2025-10-08 | 0.940 | 383,529 | -8,000 | 0.02% | 360,517 |
| 2025-10-09 | 2025-10-06 | 0.920 | 391,529 | +50,000 | 0.03% | 360,207 |
| 2025-10-08 | 2025-10-03 | 0.910 | 341,529 | -26,000 | 0.02% | 310,791 |
| 2025-10-06 | 2025-10-02 | 0.860 | 367,529 | +24,000 | 0.02% | 316,075 |
| 2025-09-30 | 2025-09-26 | 0.760 | 343,529 | -8,000 | 0.02% | 261,082 |
| 2025-09-29 | 2025-09-25 | 0.790 | 351,529 | -32,000 | 0.02% | 277,708 |
| 2025-09-24 | 2025-09-22 | 0.870 | 383,529 | +77,914 | 0.02% | 333,670 |
| 2025-09-23 | 2025-09-19 | 0.880 | 305,615 | +6,000 | 0.02% | 268,941 |
| 2025-09-19 | 2025-09-17 | 0.920 | 299,615 | -28,000 | 0.02% | 275,646 |
| 2025-09-18 | 2025-09-16 | 0.890 | 327,615 | +32,000 | 0.02% | 291,577 |
| 2025-09-17 | 2025-09-15 | 0.870 | 295,615 | +10,000 | 0.02% | 257,185 |
| 2025-09-16 | 2025-09-12 | 0.890 | 285,615 | +52,000 | 0.02% | 254,197 |
| 2025-09-15 | 2025-09-11 | 1.010 | 233,615 | -127 | 0.02% | 235,951 |
| 2025-09-12 | 2025-09-10 | 1.030 | 233,742 | -50,000 | 0.02% | 240,754 |
| 2025-09-10 | 2025-09-08 | 1.130 | 283,742 | +20,000 | 0.02% | 320,628 |
| 2025-09-09 | 2025-09-05 | 1.140 | 263,742 | +20,000 | 0.02% | 300,666 |
| 2025-09-08 | 2025-09-04 | 0.900 | 243,742 | -114,000 | 0.02% | 219,368 |
| 2025-09-05 | 2025-09-03 | 0.830 | 357,742 | -8,000 | 0.02% | 296,926 |
| 2025-09-04 | 2025-09-02 | 0.760 | 365,742 | -4,000 | 0.02% | 277,964 |
| 2025-09-02 | 2025-08-29 | 0.730 | 369,742 | -14,000 | 0.02% | 269,912 |
| 2025-09-01 | 2025-08-28 | 0.700 | 383,742 | -128,000 | 0.02% | 268,619 |
| 2025-08-29 | 2025-08-27 | 0.550 | 511,742 | -28,000 | 0.03% | 281,458 |
| 2025-08-21 | 2025-08-19 | 0.435 | 539,742 | -302 | 0.03% | 234,788 |
| 2025-08-20 | 2025-08-18 | 0.435 | 540,044 | -56,000 | 0.03% | 234,919 |
| 2025-08-19 | 2025-08-15 | 0.445 | 596,044 | +2,000 | 0.04% | 265,240 |
| 2025-08-18 | 2025-08-14 | 0.445 | 594,044 | -256,900 | 0.04% | 264,350 |
| 2025-07-18 | 2025-07-16 | 0.445 | 850,944 | +3,650 | 0.05% | 378,670 |
| 2025-07-15 | 2025-07-11 | 0.435 | 847,294 | -2,000 | 0.05% | 368,573 |
| 2025-07-14 | 2025-07-10 | 0.440 | 849,294 | +250,000 | 0.05% | 373,689 |
| 2025-07-08 | 2025-07-04 | 0.430 | 599,294 | -10,000 | 0.04% | 257,696 |
| 2025-07-02 | 2025-06-27 | 0.385 | 609,294 | -2,000 | 0.04% | 234,578 |
| 2025-06-30 | 2025-06-26 | 0.390 | 611,294 | -848,000 | 0.04% | 238,405 |
| 2025-06-27 | 2025-06-25 | 0.400 | 1,459,294 | -1,382,000 | 0.09% | 583,718 |
| 2025-06-26 | 2025-06-24 | 0.400 | 2,841,294 | -800,000 | 0.18% | 1,136,518 |
| 2025-06-25 | 2025-06-23 | 0.400 | 3,641,294 | -490,000 | 0.23% | 1,456,518 |
| 2025-06-24 | 2025-06-20 | 0.425 | 4,131,294 | -300,000 | 0.27% | 1,755,800 |
| 2025-06-23 | 2025-06-19 | 0.420 | 4,431,294 | -148,000 | 0.29% | 1,861,143 |
| 2025-06-20 | 2025-06-18 | 0.445 | 4,579,294 | -420,000 | 0.29% | 2,037,786 |
| 2025-06-19 | 2025-06-17 | 0.430 | 4,999,294 | -170,000 | 0.32% | 2,149,696 |
| 2025-06-18 | 2025-06-16 | 0.445 | 5,169,294 | -100,000 | 0.33% | 2,300,336 |
| 2025-06-17 | 2025-06-13 | 0.435 | 5,269,294 | +10,000 | 0.34% | 2,292,143 |
| 2025-06-16 | 2025-06-12 | 0.445 | 5,259,294 | +74,000 | 0.34% | 2,340,386 |
| 2025-06-13 | 2025-06-11 | 0.410 | 5,185,294 | -60,000 | 0.33% | 2,125,971 |
| 2025-06-12 | 2025-06-10 | 0.370 | 5,245,294 | +2,000 | 0.34% | 1,940,759 |
| 2025-05-19 | 2025-05-15 | 0.325 | 5,243,294 | -4,000 | 0.34% | 1,704,071 |
| 2025-05-12 | 2025-05-08 | 0.330 | 5,247,294 | +40,000 | 0.34% | 1,731,607 |
| 2025-04-23 | 2025-04-17 | 0.360 | 5,207,294 | +6,000 | 0.34% | 1,874,626 |
| 2025-04-09 | 2025-04-07 | 0.345 | 5,201,294 | -6,000 | 0.33% | 1,794,446 |
| 2025-04-02 | 2025-03-31 | 0.415 | 5,207,294 | +4,000 | 0.34% | 2,161,027 |
| 2025-03-31 | 2025-03-27 | 0.430 | 5,203,294 | -88,000 | 0.33% | 2,237,416 |
| 2025-03-10 | 2025-03-06 | 0.455 | 5,291,294 | -16 | 0.38% | 2,407,539 |
| 2025-03-07 | 2025-03-05 | 0.450 | 5,291,310 | -300,000 | 0.38% | 2,381,090 |
| 2025-03-03 | 2025-02-27 | 0.470 | 5,591,310 | -12,000 | 0.40% | 2,627,916 |
| 2025-02-28 | 2025-02-26 | 0.445 | 5,603,310 | -79 | 0.40% | 2,493,473 |
| 2025-02-27 | 2025-02-25 | 0.425 | 5,603,389 | +10,000 | 0.40% | 2,381,440 |
| 2025-02-26 | 2025-02-24 | 0.430 | 5,593,389 | -2,000 | 0.40% | 2,405,157 |
| 2025-02-25 | 2025-02-21 | 0.450 | 5,595,389 | +1,952 | 0.40% | 2,517,925 |
| 2025-02-21 | 2025-02-19 | 0.465 | 5,593,437 | -386,254 | 0.40% | 2,600,948 |
| 2025-02-17 | 2025-02-13 | 0.455 | 5,979,691 | +4,000 | 0.43% | 2,720,759 |
| 2025-01-27 | 2025-01-23 | 0.480 | 5,975,691 | -518,000 | 0.43% | 2,868,332 |
| 2025-01-24 | 2025-01-22 | 0.470 | 6,493,691 | -10,000 | 0.46% | 3,052,035 |
| 2025-01-10 | 2025-01-08 | 0.455 | 6,503,691 | -477 | 0.46% | 2,959,179 |
| 2025-01-07 | 2025-01-03 | 0.470 | 6,504,168 | -2,000 | 0.46% | 3,056,959 |
| 2025-01-06 | 2025-01-02 | 0.480 | 6,506,168 | -56,111 | 0.46% | 3,122,961 |
| 2025-01-03 | 2024-12-31 | 0.485 | 6,562,279 | -28,000 | 0.47% | 3,182,705 |
| 2025-01-02 | 2024-12-27 | 0.445 | 6,590,279 | +84,000 | 0.47% | 2,932,674 |
| 2024-12-11 | 2024-12-09 | 0.460 | 6,506,279 | +322 | 0.46% | 2,992,888 |
| 2024-11-28 | 2024-11-26 | 0.465 | 6,505,957 | +2,000 | 0.46% | 3,025,270 |
| 2024-11-14 | 2024-11-12 | 0.430 | 6,503,957 | -2,000 | 0.46% | 2,796,702 |
| 2024-11-06 | 2024-11-04 | 0.440 | 6,505,957 | +2,000 | 0.46% | 2,862,621 |
| 2024-10-31 | 2024-10-29 | 0.445 | 6,503,957 | +12,000 | 0.46% | 2,894,261 |
| 2024-10-30 | 2024-10-28 | 0.465 | 6,491,957 | +24,000 | 0.46% | 3,018,760 |
| 2024-10-29 | 2024-10-25 | 0.465 | 6,467,957 | -16,000 | 0.46% | 3,007,600 |
| 2024-10-28 | 2024-10-24 | 0.420 | 6,483,957 | +24,000 | 0.46% | 2,723,262 |
| 2024-10-21 | 2024-10-17 | 0.395 | 6,459,957 | +4,000 | 0.46% | 2,551,683 |
| 2024-10-18 | 2024-10-16 | 0.395 | 6,455,957 | +1,856 | 0.46% | 2,550,103 |
| 2024-10-15 | 2024-10-10 | 0.405 | 6,454,101 | +6,000 | 0.46% | 2,613,911 |
| 2024-10-10 | 2024-10-08 | 0.425 | 6,448,101 | -10,000 | 0.46% | 2,740,443 |
| 2024-10-09 | 2024-10-07 | 0.495 | 6,458,101 | +14,000 | 0.46% | 3,196,760 |
| 2024-10-08 | 2024-10-04 | 0.430 | 6,444,101 | +8,000 | 0.46% | 2,770,963 |
| 2024-10-07 | 2024-10-03 | 0.390 | 6,436,101 | +14,000 | 0.46% | 2,510,079 |
| 2024-10-03 | 2024-09-30 | 0.420 | 6,422,101 | +498,000 | 0.46% | 2,697,282 |
| 2024-09-27 | 2024-09-25 | 0.335 | 5,924,101 | +4,000 | 0.42% | 1,984,574 |
| 2024-09-13 | 2024-09-11 | 0.320 | 5,920,101 | -48 | 0.42% | 1,894,432 |
| 2024-07-11 | 2024-07-09 | 0.395 | 5,920,149 | -4,000 | 0.42% | 2,338,459 |
| 2024-06-27 | 2024-06-25 | 0.495 | 5,924,149 | +4,000 | 0.42% | 2,932,454 |
| 2024-06-14 | 2024-06-12 | 0.425 | 5,920,149 | +120,000 | 0.42% | 2,516,063 |
| 2024-06-13 | 2024-06-11 | 0.440 | 5,800,149 | +184,000 | 0.41% | 2,552,066 |
| 2024-06-12 | 2024-06-07 | 0.440 | 5,616,149 | -96,000 | 0.40% | 2,471,106 |
| 2024-06-11 | 2024-06-06 | 0.450 | 5,712,149 | +122,000 | 0.41% | 2,570,467 |
| 2024-06-05 | 2024-06-03 | 0.470 | 5,590,149 | +44,000 | 0.40% | 2,627,370 |
| 2024-05-27 | 2024-05-23 | 0.485 | 5,546,149 | +154,000 | 0.40% | 2,689,882 |
| 2024-05-24 | 2024-05-22 | 0.485 | 5,392,149 | +168,000 | 0.38% | 2,615,192 |
| 2024-05-23 | 2024-05-21 | 0.425 | 5,224,149 | +264,000 | 0.37% | 2,220,263 |
| 2024-05-22 | 2024-05-20 | 0.445 | 4,960,149 | +246,000 | 0.35% | 2,207,266 |
| 2024-05-21 | 2024-05-17 | 0.430 | 4,714,149 | +82,000 | 0.34% | 2,027,084 |
| 2024-05-17 | 2024-05-14 | 0.445 | 4,632,149 | -166,000 | 0.33% | 2,061,306 |
| 2024-05-16 | 2024-05-13 | 0.445 | 4,798,149 | +192,000 | 0.34% | 2,135,176 |
| 2024-05-14 | 2024-05-10 | 0.385 | 4,606,149 | +270,000 | 0.33% | 1,773,367 |
| 2024-05-13 | 2024-05-09 | 0.365 | 4,336,149 | +324,000 | 0.31% | 1,582,694 |
| 2024-05-10 | 2024-05-08 | 0.330 | 4,012,149 | +352,000 | 0.29% | 1,324,009 |
| 2024-05-08 | 2024-05-06 | 0.325 | 3,660,149 | -4,000 | 0.31% | 1,189,548 |
| 2024-04-30 | 2024-04-26 | 0.310 | 3,664,149 | -94,000 | 0.31% | 1,135,886 |
| 2024-04-25 | 2024-04-23 | 0.325 | 3,758,149 | -2,000 | 0.32% | 1,221,398 |
| 2024-04-19 | 2024-04-17 | 0.320 | 3,760,149 | +4,000 | 0.32% | 1,203,248 |
| 2024-03-18 | 2024-03-14 | 0.370 | 3,756,149 | +166,000 | 0.32% | 1,389,775 |
| 2024-03-15 | 2024-03-13 | 0.375 | 3,590,149 | +10,000 | 0.31% | 1,346,306 |
| 2024-03-13 | 2024-03-11 | 0.370 | 3,580,149 | +30,000 | 0.31% | 1,324,655 |
| 2024-03-07 | 2024-03-05 | 0.370 | 3,550,149 | +130,000 | 0.30% | 1,313,555 |
| 2024-03-04 | 2024-02-29 | 0.385 | 3,420,149 | +30,000 | 0.29% | 1,316,757 |
| 2024-03-01 | 2024-02-28 | 0.385 | 3,390,149 | +20,000 | 0.29% | 1,305,207 |
| 2024-02-27 | 2024-02-23 | 0.385 | 3,370,149 | -20,000 | 0.29% | 1,297,507 |
| 2024-02-26 | 2024-02-22 | 0.390 | 3,390,149 | +22,000 | 0.29% | 1,322,158 |
| 2024-02-22 | 2024-02-20 | 0.385 | 3,368,149 | +4,000 | 0.29% | 1,296,737 |
| 2024-02-14 | 2024-02-07 | 0.375 | 3,364,149 | +2,000 | 0.29% | 1,261,556 |
| 2024-01-29 | 2024-01-25 | 0.405 | 3,362,149 | +90,000 | 0.29% | 1,361,670 |
| 2024-01-26 | 2024-01-24 | 0.385 | 3,272,149 | -24,000 | 0.28% | 1,259,777 |
| 2024-01-17 | 2024-01-15 | 0.430 | 3,296,149 | -26,000 | 0.28% | 1,417,344 |
| 2024-01-15 | 2024-01-11 | 0.420 | 3,322,149 | +1,390,000 | 0.28% | 1,395,303 |
| 2024-01-12 | 2024-01-10 | 0.405 | 1,932,149 | +1,426,000 | 0.17% | 782,520 |
| 2024-01-09 | 2024-01-05 | 0.390 | 506,149 | -2,000 | 0.04% | 197,398 |
| 2024-01-03 | 2023-12-29 | 0.370 | 508,149 | -100,000 | 0.04% | 188,015 |
| 2024-01-02 | 2023-12-28 | 0.335 | 608,149 | +100,000 | 0.05% | 203,730 |
| 2023-12-11 | 2023-12-07 | 0.365 | 508,149 | -10,000 | 0.04% | 185,474 |
| 2023-12-01 | 2023-11-29 | 0.380 | 518,149 | +2,000 | 0.04% | 196,897 |
| 2023-11-24 | 2023-11-22 | 0.410 | 516,149 | +2,000 | 0.04% | 211,621 |
| 2023-11-16 | 2023-11-14 | 0.405 | 514,149 | -397 | 0.04% | 208,230 |
| 2023-11-15 | 2023-11-13 | 0.415 | 514,546 | +24,000 | 0.04% | 213,537 |
| 2023-11-10 | 2023-11-08 | 0.425 | 490,546 | -10,000 | 0.04% | 208,482 |
| 2023-11-03 | 2023-11-01 | 0.430 | 500,546 | -24,000 | 0.04% | 215,235 |
| 2023-10-27 | 2023-10-25 | 0.430 | 524,546 | +2,000 | 0.04% | 225,555 |
| 2023-10-19 | 2023-10-17 | 0.465 | 522,546 | -43 | 0.04% | 242,984 |
| 2023-10-17 | 2023-10-13 | 0.485 | 522,589 | -10,000 | 0.04% | 253,456 |
| 2023-10-09 | 2023-10-05 | 0.475 | 532,589 | +10,000 | 0.05% | 252,980 |
| 2023-10-05 | 2023-10-03 | 0.470 | 522,589 | -16 | 0.04% | 245,617 |
| 2023-09-29 | 2023-09-27 | 0.490 | 522,605 | +8,000 | 0.04% | 256,076 |
| 2023-09-26 | 2023-09-22 | 0.485 | 514,605 | +16 | 0.04% | 249,583 |
| 2023-09-11 | 2023-09-06 | 0.520 | 514,589 | +8,000 | 0.04% | 267,586 |
| 2023-09-07 | 2023-09-05 | 0.500 | 506,589 | +2,000 | 0.04% | 253,294 |
| 2023-09-06 | 2023-09-04 | 0.500 | 504,589 | +2,000 | 0.04% | 252,294 |
| 2023-08-29 | 2023-08-25 | 0.540 | 502,589 | -4,000 | 0.04% | 271,398 |
| 2023-08-24 | 2023-08-22 | 0.540 | 506,589 | -32 | 0.04% | 273,558 |
| 2023-08-10 | 2023-08-08 | 0.590 | 506,621 | -10,000 | 0.04% | 298,906 |
| 2023-08-01 | 2023-07-28 | 0.560 | 516,621 | -4,000 | 0.04% | 289,308 |
| 2023-07-12 | 2023-07-10 | 0.560 | 520,621 | +4,000 | 0.04% | 291,548 |
| 2023-07-11 | 2023-07-07 | 0.570 | 516,621 | +6,000 | 0.04% | 294,474 |
| 2023-07-10 | 2023-07-06 | 0.580 | 510,621 | -24,000 | 0.04% | 296,160 |
| 2023-07-05 | 2023-07-03 | 0.550 | 534,621 | +18,000 | 0.05% | 294,042 |
| 2023-06-29 | 2023-06-27 | 0.540 | 516,621 | -16 | 0.04% | 278,975 |
| 2023-06-20 | 2023-06-16 | 0.560 | 516,637 | -18,000 | 0.04% | 289,317 |
| 2023-06-19 | 2023-06-15 | 0.490 | 534,637 | +13,825 | 0.05% | 261,972 |
| 2023-06-14 | 2023-06-12 | 0.480 | 520,812 | +2,000 | 0.04% | 249,990 |
| 2023-06-12 | 2023-06-08 | 0.465 | 518,812 | +8,000 | 0.04% | 241,248 |
| 2023-06-09 | 2023-06-07 | 0.485 | 510,812 | +7,955 | 0.04% | 247,744 |
| 2023-05-29 | 2023-05-24 | 0.570 | 502,857 | -10,000 | 0.04% | 286,628 |
| 2023-05-25 | 2023-05-23 | 0.580 | 512,857 | -159 | 0.04% | 297,457 |
| 2023-05-17 | 2023-05-15 | 0.610 | 513,016 | +6,000 | 0.04% | 312,940 |
| 2023-05-15 | 2023-05-11 | 0.640 | 507,016 | -54 | 0.04% | 324,490 |
| 2023-05-12 | 2023-05-10 | 0.610 | 507,070 | +22,000 | 0.04% | 309,313 |
| 2023-05-11 | 2023-05-09 | 0.670 | 485,070 | -14,000 | 0.04% | 324,997 |
| 2023-04-26 | 2023-04-24 | 0.540 | 499,070 | -159 | 0.04% | 269,498 |
| 2023-04-25 | 2023-04-21 | 0.540 | 499,229 | +150,000 | 0.04% | 269,584 |
| 2023-04-24 | 2023-04-20 | 0.580 | 349,229 | -18,000 | 0.03% | 202,553 |
| 2023-04-21 | 2023-04-19 | 0.590 | 367,229 | -1,049 | 0.03% | 216,665 |
| 2023-04-19 | 2023-04-17 | 0.650 | 368,278 | +4,000 | 0.03% | 239,381 |
| 2023-04-13 | 2023-04-11 | 0.620 | 364,278 | +10,000 | 0.03% | 225,852 |
| 2023-04-03 | 2023-03-30 | 0.640 | 354,278 | +2,000 | 0.03% | 226,738 |
| 2023-03-29 | 2023-03-27 | 0.700 | 352,278 | -2,000 | 0.03% | 246,595 |
| 2023-03-16 | 2023-03-14 | 0.830 | 354,278 | -4,000 | 0.03% | 294,051 |
| 2023-03-03 | 2023-03-01 | 1.050 | 358,278 | +2,000 | 0.03% | 376,192 |
| 2023-02-24 | 2023-02-22 | 1.070 | 356,278 | +7,100 | 0.03% | 381,217 |
| 2023-02-23 | 2023-02-21 | 1.060 | 349,178 | +2,000 | 0.03% | 370,129 |
| 2023-02-22 | 2023-02-20 | 1.070 | 347,178 | +6,000 | 0.03% | 371,480 |
| 2023-02-15 | 2023-02-13 | 1.090 | 341,178 | -48 | 0.03% | 371,884 |
| 2023-02-10 | 2023-02-08 | 1.100 | 341,226 | -4,000 | 0.03% | 375,349 |
| 2023-02-09 | 2023-02-07 | 1.140 | 345,226 | +5,809 | 0.03% | 393,558 |
| 2023-02-07 | 2023-02-03 | 1.190 | 339,417 | +116 | 0.03% | 403,906 |
| 2023-02-06 | 2023-02-02 | 1.190 | 339,301 | +8,000 | 0.03% | 403,768 |
| 2023-02-02 | 2023-01-31 | 1.170 | 331,301 | +206 | 0.03% | 387,622 |
| 2023-02-01 | 2023-01-30 | 1.200 | 331,095 | +5,638 | 0.03% | 397,314 |
| 2023-01-31 | 2023-01-27 | 1.230 | 325,457 | +636 | 0.03% | 400,312 |
| 2023-01-30 | 2023-01-26 | 1.250 | 324,821 | +2,032 | 0.03% | 406,026 |
| 2023-01-26 | 2023-01-19 | 1.200 | 322,789 | +2,127 | 0.03% | 387,347 |
| 2023-01-19 | 2023-01-17 | 1.160 | 320,662 | +48 | 0.03% | 371,968 |
| 2023-01-17 | 2023-01-13 | 1.210 | 320,614 | -5,962 | 0.03% | 387,943 |
| 2023-01-16 | 2023-01-12 | 1.260 | 326,576 | +159 | 0.03% | 411,486 |
| 2023-01-13 | 2023-01-11 | 1.320 | 326,417 | -461 | 0.03% | 430,870 |
| 2023-01-11 | 2023-01-09 | 1.320 | 326,878 | +175 | 0.03% | 431,479 |
| 2023-01-10 | 2023-01-06 | 1.360 | 326,703 | +23,800 | 0.03% | 444,316 |
| 2023-01-09 | 2023-01-05 | 1.330 | 302,903 | -128 | 0.03% | 402,861 |
| 2023-01-06 | 2023-01-04 | 1.300 | 303,031 | +4,000 | 0.03% | 393,940 |
| 2023-01-05 | 2023-01-03 | 1.340 | 299,031 | +10,000 | 0.03% | 400,702 |
| 2022-12-29 | 2022-12-23 | 1.210 | 289,031 | -8,000 | 0.02% | 349,728 |
| 2022-12-28 | 2022-12-22 | 1.200 | 297,031 | +2,429 | 0.03% | 356,437 |
| 2022-12-23 | 2022-12-21 | 1.170 | 294,602 | +2,000 | 0.03% | 344,684 |
| 2022-12-22 | 2022-12-20 | 1.210 | 292,602 | -1,564 | 0.03% | 354,048 |
| 2022-12-21 | 2022-12-19 | 1.270 | 294,166 | -10,000 | 0.03% | 373,591 |
| 2022-12-19 | 2022-12-15 | 1.120 | 304,166 | -6,000 | 0.03% | 340,666 |
| 2022-12-14 | 2022-12-12 | 1.220 | 310,166 | +8,000 | 0.03% | 378,403 |
| 2022-12-12 | 2022-12-08 | 1.060 | 302,166 | -94,000 | 0.03% | 320,296 |
| 2022-12-07 | 2022-12-05 | 1.150 | 396,166 | +2,000 | 0.03% | 455,591 |
| 2022-12-05 | 2022-12-01 | 1.160 | 394,166 | -20,000 | 0.03% | 457,233 |
| 2022-12-02 | 2022-11-30 | 1.160 | 414,166 | +22,000 | 0.04% | 480,433 |
| 2022-11-25 | 2022-11-23 | 1.200 | 392,166 | +6,000 | 0.03% | 470,599 |
| 2022-11-22 | 2022-11-18 | 1.100 | 386,166 | +1,889 | 0.03% | 424,783 |
| 2022-11-21 | 2022-11-17 | 1.170 | 384,277 | -4,000 | 0.03% | 449,604 |
| 2022-11-17 | 2022-11-15 | 1.250 | 388,277 | -4,420 | 0.03% | 485,346 |
| 2022-11-16 | 2022-11-14 | 1.040 | 392,697 | -1,100 | 0.03% | 408,405 |
| 2022-11-14 | 2022-11-10 | 0.690 | 393,797 | -700 | 0.03% | 271,720 |
| 2022-11-11 | 2022-11-09 | 0.700 | 394,497 | +5,400 | 0.03% | 276,148 |
| 2022-11-08 | 2022-11-04 | 0.670 | 389,097 | -600 | 0.03% | 260,695 |
| 2022-11-03 | 2022-11-01 | 0.570 | 389,697 | +25,000 | 0.03% | 222,127 |
| 2022-11-02 | 2022-10-31 | 0.530 | 364,697 | +1,000 | 0.03% | 193,289 |
| 2022-11-01 | 2022-10-28 | 0.680 | 363,697 | -2,001 | 0.03% | 247,314 |
| 2022-10-28 | 2022-10-26 | 0.700 | 365,698 | +600 | 0.03% | 255,989 |
| 2022-10-27 | 2022-10-25 | 0.700 | 365,098 | +100,800 | 0.03% | 255,569 |
| 2022-10-26 | 2022-10-24 | 0.660 | 264,298 | +1,400 | 0.02% | 174,437 |
| 2022-10-24 | 2022-10-20 | 0.600 | 262,898 | +300 | 0.02% | 157,739 |
| 2022-10-21 | 2022-10-19 | 0.700 | 262,598 | -500 | 0.02% | 183,819 |
| 2022-10-20 | 2022-10-18 | 0.780 | 263,098 | +1,000 | 0.02% | 205,216 |
| 2022-10-19 | 2022-10-17 | 0.760 | 262,098 | -3,500 | 0.02% | 199,194 |
| 2022-10-18 | 2022-10-14 | 0.780 | 265,598 | +1,800 | 0.02% | 207,166 |
| 2022-10-17 | 2022-10-13 | 0.800 | 263,798 | -643 | 0.02% | 211,038 |
| 2022-10-14 | 2022-10-12 | 0.740 | 264,441 | -200 | 0.02% | 195,686 |
| 2022-10-12 | 2022-10-10 | 1.400 | 264,641 | +6,900 | 0.02% | 370,497 |
| 2022-10-11 | 2022-10-07 | 1.540 | 257,741 | +47,541 | 0.02% | 396,921 |
| 2022-10-10 | 2022-10-06 | 1.620 | 210,200 | +2,400 | 0.02% | 340,524 |
| 2022-10-07 | 2022-10-05 | 1.620 | 207,800 | +3,300 | 0.02% | 336,636 |
| 2022-10-05 | 2022-09-30 | 1.720 | 204,500 | -10,100 | 0.02% | 351,740 |
| 2022-10-03 | 2022-09-29 | 1.580 | 214,600 | +10,400 | 0.02% | 339,068 |
| 2022-09-30 | 2022-09-28 | 1.560 | 204,200 | +2,300 | 0.02% | 318,552 |
| 2022-09-29 | 2022-09-27 | 1.740 | 201,900 | +3,800 | 0.02% | 351,306 |
| 2022-09-26 | 2022-09-22 | 1.260 | 198,100 | +15,000 | 0.02% | 249,606 |
| 2022-08-30 | 2022-08-26 | 2.460 | 183,100 | +4,000 | 0.02% | 450,426 |
| 2022-08-25 | 2022-08-23 | 2.500 | 179,100 | +500 | 0.02% | 447,750 |
| 2022-08-24 | 2022-08-22 | 2.460 | 178,600 | -600 | 0.02% | 439,356 |
| 2022-08-23 | 2022-08-19 | 2.280 | 179,200 | +600 | 0.02% | 408,576 |
| 2022-08-22 | 2022-08-18 | 2.260 | 178,600 | +1,200 | 0.02% | 403,636 |
| 2022-08-09 | 2022-08-05 | 2.680 | 177,400 | -4,200 | 0.02% | 475,432 |
| 2022-08-08 | 2022-08-04 | 2.680 | 181,600 | +900 | 0.02% | 486,688 |
| 2022-08-05 | 2022-08-03 | 2.640 | 180,700 | -200 | 0.02% | 477,048 |
| 2022-08-04 | 2022-08-02 | 2.580 | 180,900 | -500 | 0.02% | 466,722 |
| 2022-08-02 | 2022-07-29 | 2.860 | 181,400 | +1,300 | 0.02% | 518,804 |
| 2022-08-01 | 2022-07-28 | 2.760 | 180,100 | +50,900 | 0.02% | 497,076 |
| 2022-07-20 | 2022-07-18 | 3.400 | 129,200 | -10,300 | 0.01% | 439,280 |
| 2022-07-19 | 2022-07-15 | 3.380 | 139,500 | +1,200 | 0.01% | 471,510 |
| 2022-07-08 | 2022-07-06 | 4.280 | 138,300 | -2,800 | 0.01% | 591,924 |
| 2022-07-05 | 2022-06-30 | 4.040 | 141,100 | +500 | 0.01% | 570,044 |
| 2022-07-04 | 2022-06-29 | 4.020 | 140,600 | +1,200 | 0.01% | 565,212 |
| 2022-06-29 | 2022-06-27 | 3.980 | 139,400 | -600 | 0.01% | 554,812 |
| 2022-06-28 | 2022-06-24 | 3.760 | 140,000 | +2,800 | 0.01% | 526,400 |
| 2022-06-10 | 2022-06-08 | 3.680 | 137,200 | +10,300 | 0.01% | 504,896 |
| 2022-06-09 | 2022-06-07 | 3.580 | 126,900 | -30,000 | 0.01% | 454,302 |
| 2022-06-08 | 2022-06-06 | 3.500 | 156,900 | +30,000 | 0.01% | 549,150 |
| 2022-06-06 | 2022-06-01 | 3.240 | 126,900 | -10,000 | 0.01% | 411,156 |
| 2022-06-02 | 2022-05-31 | 3.140 | 136,900 | +9,600 | 0.01% | 429,866 |
| 2022-05-16 | 2022-05-12 | 2.220 | 127,300 | +400 | 0.01% | 282,606 |
| 2022-04-29 | 2022-04-27 | 2.560 | 126,900 | +1,000 | 0.01% | 324,864 |
| 2022-04-11 | 2022-04-07 | 3.040 | 125,900 | -1,100 | 0.01% | 382,736 |
| 2022-03-25 | 2022-03-23 | 3.440 | 127,000 | +25,000 | 0.01% | 436,880 |
| 2022-03-17 | 2022-03-15 | 3.060 | 102,000 | +1,000 | 0.01% | 312,120 |
| 2022-03-16 | 2022-03-14 | 3.400 | 101,000 | -26,100 | 0.01% | 343,400 |
| 2022-03-10 | 2022-03-08 | 3.780 | 127,100 | -2,600 | 0.01% | 480,438 |
| 2022-03-04 | 2022-03-02 | 4.360 | 129,700 | -24,900 | 0.01% | 565,492 |
| 2022-03-03 | 2022-03-01 | 3.900 | 154,600 | -22,600 | 0.01% | 602,940 |
| 2022-02-17 | 2022-02-15 | 3.420 | 177,200 | +200 | 0.02% | 606,024 |
| 2022-02-08 | 2022-02-04 | 3.400 | 177,000 | +100 | 0.02% | 601,800 |
| 2022-02-04 | 2022-01-27 | 3.360 | 176,900 | -1,800 | 0.02% | 594,384 |
| 2022-01-28 | 2022-01-26 | 3.680 | 178,700 | +2,000 | 0.02% | 657,616 |
| 2022-01-24 | 2022-01-20 | 4.060 | 176,700 | -100 | 0.02% | 717,402 |
| 2022-01-20 | 2022-01-18 | 4.100 | 176,800 | +500 | 0.02% | 724,880 |
| 2022-01-14 | 2022-01-12 | 4.140 | 176,300 | +1,000 | 0.02% | 729,882 |
| 2022-01-13 | 2022-01-11 | 4.060 | 175,300 | -50,300 | 0.02% | 711,718 |
| 2022-01-04 | 2021-12-31 | 4.760 | 225,600 | -9,300 | 0.02% | 1,073,856 |
| 2022-01-03 | 2021-12-29 | 4.700 | 234,900 | +100 | 0.02% | 1,104,030 |
| 2021-12-29 | 2021-12-24 | 4.980 | 234,800 | +22,500 | 0.02% | 1,169,304 |
| 2021-12-22 | 2021-12-20 | 4.960 | 212,300 | +24,300 | 0.02% | 1,053,008 |
| 2021-12-20 | 2021-12-16 | 4.860 | 188,000 | +400 | 0.02% | 913,680 |
| 2021-12-17 | 2021-12-15 | 4.980 | 187,600 | +10,300 | 0.02% | 934,248 |
| 2021-12-14 | 2021-12-10 | 4.840 | 177,300 | +1,500 | 0.02% | 858,132 |
| 2021-12-10 | 2021-12-08 | 4.920 | 175,800 | +1,600 | 0.02% | 864,936 |
| 2021-12-09 | 2021-12-07 | 4.960 | 174,200 | +1,400 | 0.02% | 864,032 |
| 2021-12-07 | 2021-12-03 | 5.200 | 172,800 | +2,500 | 0.02% | 898,560 |
| 2021-12-06 | 2021-12-02 | 5.400 | 170,300 | +2,500 | 0.02% | 919,620 |
| 2021-12-02 | 2021-11-30 | 6.200 | 167,800 | -5,000 | 0.02% | 1,040,360 |
| 2021-12-01 | 2021-11-29 | 5.700 | 172,800 | -800 | 0.02% | 984,960 |
| 2021-11-30 | 2021-11-26 | 5.800 | 173,600 | +2,500 | 0.02% | 1,006,880 |
| 2021-11-26 | 2021-11-24 | 6.000 | 171,100 | +5,000 | 0.02% | 1,026,600 |
| 2021-11-23 | 2021-11-19 | 6.100 | 166,100 | +4,500 | 0.02% | 1,013,210 |
| 2021-11-22 | 2021-11-18 | 6.300 | 161,600 | +15,500 | 0.02% | 1,018,080 |
| 2021-11-18 | 2021-11-16 | 6.300 | 146,100 | +200 | 0.01% | 920,430 |
| 2021-11-15 | 2021-11-11 | 6.200 | 145,900 | +500 | 0.01% | 904,580 |
| 2021-11-12 | 2021-11-10 | 6.100 | 145,400 | -1,000 | 0.01% | 886,940 |
| 2021-11-04 | 2021-11-02 | 6.900 | 146,400 | -3,800 | 0.01% | 1,010,160 |
| 2021-11-03 | 2021-11-01 | 7.200 | 150,200 | +100 | 0.01% | 1,081,440 |
| 2021-10-27 | 2021-10-25 | 7.200 | 150,100 | +900 | 0.01% | 1,080,720 |
| 2021-10-21 | 2021-10-19 | 7.300 | 149,200 | -100 | 0.01% | 1,089,160 |
| 2021-10-20 | 2021-10-18 | 6.900 | 149,300 | +100 | 0.01% | 1,030,170 |
| 2021-10-11 | 2021-10-07 | 6.000 | 149,200 | +100 | 0.01% | 895,200 |
| 2021-09-30 | 2021-09-28 | 6.000 | 149,100 | -1,300 | 0.01% | 894,600 |
| 2021-09-24 | 2021-09-21 | 6.500 | 150,400 | -1,800 | 0.01% | 977,600 |
| 2021-09-14 | 2021-09-10 | 6.900 | 152,200 | -300 | 0.01% | 1,050,180 |
| 2021-09-13 | 2021-09-09 | 7.000 | 152,500 | -200 | 0.01% | 1,067,500 |
| 2021-09-10 | 2021-09-08 | 7.200 | 152,700 | -1,700 | 0.01% | 1,099,440 |
| 2021-09-09 | 2021-09-07 | 7.300 | 154,400 | +4,500 | 0.01% | 1,127,120 |
| 2021-09-08 | 2021-09-06 | 7.400 | 149,900 | -1,700 | 0.01% | 1,109,260 |
| 2021-09-07 | 2021-09-03 | 7.200 | 151,600 | +1,100 | 0.01% | 1,091,520 |
| 2021-09-02 | 2021-08-31 | 7.000 | 150,500 | -800 | 0.01% | 1,053,500 |
| 2021-08-30 | 2021-08-26 | 7.000 | 151,300 | -3,200 | 0.01% | 1,059,100 |
| 2021-08-27 | 2021-08-25 | 7.000 | 154,500 | -800 | 0.01% | 1,081,500 |
| 2021-08-26 | 2021-08-24 | 6.600 | 155,300 | +1,700 | 0.01% | 1,024,980 |
| 2021-08-24 | 2021-08-20 | 6.300 | 153,600 | +300 | 0.01% | 967,680 |
| 2021-08-20 | 2021-08-18 | 6.700 | 153,300 | +1,500 | 0.01% | 1,027,110 |
| 2021-08-19 | 2021-08-17 | 6.800 | 151,800 | +14,100 | 0.01% | 1,032,240 |
| 2021-08-18 | 2021-08-16 | 7.000 | 137,700 | +3,000 | 0.01% | 963,900 |
| 2021-08-16 | 2021-08-12 | 7.100 | 134,700 | +8,400 | 0.01% | 956,370 |
| 2021-08-13 | 2021-08-11 | 7.400 | 126,300 | +800 | 0.01% | 934,620 |
| 2021-08-12 | 2021-08-10 | 6.900 | 125,500 | -200 | 0.01% | 865,950 |
| 2021-08-10 | 2021-08-06 | 7.400 | 125,700 | -1,100 | 0.01% | 930,180 |
| 2021-08-09 | 2021-08-05 | 7.800 | 126,800 | +300 | 0.01% | 989,040 |
| 2021-08-05 | 2021-08-03 | 7.900 | 126,500 | +6,700 | 0.01% | 999,350 |
| 2021-08-04 | 2021-08-02 | 8.300 | 119,800 | -700 | 0.01% | 994,340 |
| 2021-08-02 | 2021-07-29 | 7.300 | 120,500 | +10,300 | 0.01% | 879,650 |
| 2021-07-26 | 2021-07-22 | 7.600 | 110,200 | -21,900 | 0.01% | 837,520 |
| 2021-07-23 | 2021-07-21 | 6.800 | 132,100 | +2,300 | 0.01% | 898,280 |
| 2021-07-20 | 2021-07-16 | 6.800 | 129,800 | +1,900 | 0.01% | 882,640 |
| 2021-07-15 | 2021-07-13 | 6.700 | 127,900 | -36,200 | 0.01% | 856,930 |
| 2021-07-13 | 2021-07-09 | 5.700 | 164,100 | +50,400 | 0.02% | 935,370 |
| 2021-07-02 | 2021-06-29 | 5.800 | 113,700 | +1,200 | 0.01% | 659,460 |
| 2021-06-29 | 2021-06-25 | 5.700 | 112,500 | -1,500 | 0.01% | 641,250 |
| 2021-06-28 | 2021-06-24 | 5.100 | 114,000 | +1,500 | 0.01% | 581,400 |
| 2021-06-24 | 2021-06-22 | 4.840 | 112,500 | -1,000 | 0.01% | 544,500 |
| 2021-06-22 | 2021-06-18 | 4.700 | 113,500 | -500 | 0.01% | 533,450 |
| 2021-05-28 | 2021-05-26 | 4.760 | 114,000 | -1,300 | 0.01% | 542,640 |
| 2021-05-26 | 2021-05-24 | 4.600 | 115,300 | +1,000 | 0.01% | 530,380 |
| 2021-05-21 | 2021-05-18 | 4.560 | 114,300 | -1,700 | 0.01% | 521,208 |
| 2021-05-20 | 2021-05-17 | 4.780 | 116,000 | -3,600 | 0.01% | 554,480 |
| 2021-05-18 | 2021-05-14 | 4.400 | 119,600 | -1,100 | 0.01% | 526,240 |
| 2021-05-13 | 2021-05-11 | 4.100 | 120,700 | +7,800 | 0.01% | 494,870 |
| 2021-05-12 | 2021-05-10 | 4.240 | 112,900 | -3,600 | 0.01% | 478,696 |
| 2021-05-11 | 2021-05-07 | 4.080 | 116,500 | -4,300 | 0.01% | 475,320 |
| 2021-05-10 | 2021-05-06 | 4.420 | 120,800 | +1,400 | 0.01% | 533,936 |
| 2021-05-07 | 2021-05-05 | 4.560 | 119,400 | +1,700 | 0.01% | 544,464 |
| 2021-05-05 | 2021-05-03 | 4.660 | 117,700 | +3,300 | 0.01% | 548,482 |
| 2021-05-04 | 2021-04-30 | 4.580 | 114,400 | +100 | 0.01% | 523,952 |
| 2021-05-03 | 2021-04-29 | 4.660 | 114,300 | +2,800 | 0.01% | 532,638 |
| 2021-04-28 | 2021-04-26 | 4.820 | 111,500 | +5,500 | 0.01% | 537,430 |
| 2021-04-12 | 2021-04-08 | 5.900 | 106,000 | -900 | 0.01% | 625,400 |
| 2021-04-09 | 2021-04-07 | 6.000 | 106,900 | +10,000 | 0.01% | 641,400 |
| 2021-04-07 | 2021-03-31 | 5.900 | 96,900 | -1,500 | 0.01% | 571,710 |
| 2021-03-30 | 2021-03-26 | 6.400 | 98,400 | -500 | 0.01% | 629,760 |
| 2021-03-26 | 2021-03-24 | 6.100 | 98,900 | -500 | 0.01% | 603,290 |
| 2021-03-24 | 2021-03-22 | 6.700 | 99,400 | +1,400 | 0.01% | 665,980 |
| 2021-03-23 | 2021-03-19 | 6.800 | 98,000 | +100 | 0.01% | 666,400 |
| 2021-03-17 | 2021-03-15 | 6.300 | 97,900 | -10,000 | 0.01% | 616,770 |
| 2021-03-16 | 2021-03-12 | 5.800 | 107,900 | -7,500 | 0.01% | 625,820 |
| 2021-03-12 | 2021-03-10 | 5.300 | 115,400 | +17,500 | 0.01% | 611,620 |
| 2021-03-05 | 2021-03-03 | 7.300 | 97,900 | +500 | 0.01% | 714,670 |
| 2021-03-02 | 2021-02-26 | 7.500 | 97,400 | -400 | 0.01% | 730,500 |
| 2021-03-01 | 2021-02-25 | 7.600 | 97,800 | +1,300 | 0.01% | 743,280 |
| 2021-02-26 | 2021-02-24 | 6.800 | 96,500 | +32,200 | 0.01% | 656,200 |
| 2021-02-25 | 2021-02-23 | 7.500 | 64,300 | +300 | 0.01% | 482,250 |
| 2021-02-24 | 2021-02-22 | 7.900 | 64,000 | +600 | 0.01% | 505,600 |
| 2021-02-22 | 2021-02-18 | 8.500 | 63,400 | +10,000 | 0.01% | 538,900 |
| 2021-02-19 | 2021-02-17 | 9.500 | 53,400 | +11,200 | 0.01% | 507,300 |
| 2021-02-18 | 2021-02-16 | 9.500 | 42,200 | +5,000 | 0.00% | 400,900 |
| 2021-02-17 | 2021-02-11 | 9.400 | 37,200 | -3,400 | 0.00% | 349,680 |
| 2021-02-16 | 2021-02-09 | 10.600 | 40,600 | -500 | 0.00% | 430,360 |
| 2021-02-10 | 2021-02-08 | 10.000 | 41,100 | -300 | 0.00% | 411,000 |
| 2021-02-08 | 2021-02-04 | 7.800 | 41,400 | -11,400 | 0.00% | 322,920 |
| 2021-02-05 | 2021-02-03 | 7.400 | 52,800 | +27,600 | 0.01% | 390,720 |
| 2021-02-04 | 2021-02-02 | 7.900 | 25,200 | +14,900 | 0.00% | 199,080 |
| 2021-02-03 | 2021-02-01 | 6.500 | 10,300 | -8,800 | 0.00% | 66,950 |
| 2021-02-02 | 2021-01-29 | 7.500 | 19,100 | +8,900 | 0.00% | 143,250 |
| 2021-01-29 | 2021-01-27 | 8.200 | 10,200 | -300 | 0.00% | 83,640 |
| 2021-01-28 | 2021-01-26 | 9.000 | 10,500 | -7,800 | 0.00% | 94,500 |
| 2021-01-27 | 2021-01-25 | 8.800 | 18,300 | -27,500 | 0.00% | 161,040 |
| 2021-01-26 | 2021-01-22 | 7.300 | 45,800 | +3,300 | 0.00% | 334,340 |
| 2021-01-21 | 2021-01-19 | 6.400 | 42,500 | -100 | 0.00% | 272,000 |
| 2021-01-20 | 2021-01-18 | 6.200 | 42,600 | +10,000 | 0.00% | 264,120 |
| 2021-01-19 | 2021-01-15 | 5.800 | 32,600 | +100 | 0.00% | 189,080 |
| 2021-01-12 | 2021-01-08 | 6.400 | 32,500 | +20,000 | 0.00% | 208,000 |
| 2021-01-06 | 2021-01-04 | 6.400 | 12,500 | +10,000 | 0.00% | 80,000 |
| 2021-01-04 | 2020-12-29 | 7.000 | 2,500 | -900 | 0.00% | 17,500 |
| 2020-12-30 | 2020-12-28 | 6.800 | 3,400 | -10,000 | 0.00% | 23,120 |
| 2020-12-29 | 2020-12-24 | 5.500 | 13,400 | +900 | 0.00% | 73,700 |
| 2020-12-21 | 2020-12-17 | 5.000 | 12,500 | -300 | 0.00% | 62,500 |
| 2020-12-18 | 2020-12-16 | 4.900 | 12,800 | +10,000 | 0.00% | 62,720 |
| 2020-12-17 | 2020-12-15 | 5.100 | 2,800 | -7,500 | 0.00% | 14,280 |
| 2020-12-16 | 2020-12-14 | 4.620 | 10,300 | +2,500 | 0.00% | 47,586 |
| 2020-12-11 | 2020-12-09 | 4.240 | 7,800 | -2,700 | 0.00% | 33,072 |
| 2020-12-10 | 2020-12-08 | 4.700 | 10,500 | -3,000 | 0.00% | 49,350 |
| 2020-12-09 | 2020-12-07 | 4.560 | 13,500 | -6,500 | 0.00% | 61,560 |
| 2020-12-03 | 2020-12-01 | 3.440 | 20,000 | -10,000 | 0.00% | 68,800 |
| 2020-12-02 | 2020-11-30 | 3.380 | 30,000 | +10,000 | 0.00% | 101,400 |
| 2020-11-25 | 2020-11-23 | 2.920 | 20,000 | +10,000 | 0.00% | 58,400 |
| 2020-11-24 | 2020-11-20 | 2.700 | 10,000 | +5,000 | 0.00% | 27,000 |
| 2020-11-20 | 2020-11-18 | 2.580 | 5,000 | +5,000 | 0.00% | 12,900 |
| 2019-02-19 | 2019-02-15 | 7.200 | 0 | -1,800 | ||
| 2019-02-18 | 2019-02-14 | 7.300 | 1,800 | +1,800 | 0.00% | 13,140 |
| 2018-12-21 | 2018-12-19 | 5.800 | 0 | -100 | ||
| 2018-05-02 | 2018-04-27 | 8.800 | 100 | -200 | 0.00% | 880 |
| 2018-03-29 | 2018-03-27 | 9.400 | 300 | +200 | 0.00% | 2,820 |
| 2018-03-21 | 2018-03-19 | 10.400 | 100 | +100 | 0.00% | 1,040 |
| 2018-01-17 | 2018-01-15 | 12.000 | 0 | -4,600 | ||
| 2018-01-08 | 2018-01-04 | 12.400 | 4,600 | +1,600 | 0.00% | 57,040 |
| 2018-01-05 | 2018-01-03 | 12.000 | 3,000 | +2,700 | 0.00% | 36,000 |
| 2018-01-02 | 2017-12-28 | 11.400 | 300 | +300 | 0.00% | 3,420 |
| 2017-12-27 | 2017-12-21 | 11.200 | 0 | -2,400 | ||
| 2017-12-22 | 2017-12-20 | 10.800 | 2,400 | +2,400 | 0.00% | 25,920 |
| 2017-12-12 | 2017-12-08 | 11.000 | 0 | -200 | ||
| 2017-12-08 | 2017-12-06 | 11.400 | 200 | +200 | 0.00% | 2,280 |
| 2017-09-25 | 2017-09-21 | 11.000 | 0 | -2,700 | ||
| 2017-09-22 | 2017-09-20 | 11.400 | 2,700 | -1,300 | 0.00% | 30,780 |
| 2017-09-21 | 2017-09-19 | 11.400 | 4,000 | +4,000 | 0.00% | 45,600 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy