History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 38,638 | +0 | 0.00% | 33,615 |
| 2025-10-13 | 2025-10-09 | 0.860 | 38,638 | +0 | 0.00% | 33,229 |
| 2025-10-10 | 2025-10-08 | 0.940 | 38,638 | +0 | 0.00% | 36,320 |
| 2025-10-09 | 2025-10-06 | 0.920 | 38,638 | +0 | 0.00% | 35,547 |
| 2025-10-08 | 2025-10-03 | 0.910 | 38,638 | +0 | 0.00% | 35,161 |
| 2025-10-06 | 2025-10-02 | 0.860 | 38,638 | +0 | 0.00% | 33,229 |
| 2025-10-03 | 2025-09-30 | 0.840 | 38,638 | +0 | 0.00% | 32,456 |
| 2025-10-02 | 2025-09-29 | 0.760 | 38,638 | +0 | 0.00% | 29,365 |
| 2025-09-30 | 2025-09-26 | 0.760 | 38,638 | +0 | 0.00% | 29,365 |
| 2025-09-29 | 2025-09-25 | 0.790 | 38,638 | +0 | 0.00% | 30,524 |
| 2025-09-26 | 2025-09-24 | 0.830 | 38,638 | +0 | 0.00% | 32,070 |
| 2025-09-25 | 2025-09-23 | 0.860 | 38,638 | +0 | 0.00% | 33,229 |
| 2025-09-24 | 2025-09-22 | 0.870 | 38,638 | +0 | 0.00% | 33,615 |
| 2025-09-23 | 2025-09-19 | 0.880 | 38,638 | +0 | 0.00% | 34,001 |
| 2025-09-22 | 2025-09-18 | 0.940 | 38,638 | +0 | 0.00% | 36,320 |
| 2025-09-19 | 2025-09-17 | 0.920 | 38,638 | +0 | 0.00% | 35,547 |
| 2025-09-18 | 2025-09-16 | 0.890 | 38,638 | +0 | 0.00% | 34,388 |
| 2025-09-17 | 2025-09-15 | 0.870 | 38,638 | +0 | 0.00% | 33,615 |
| 2025-09-16 | 2025-09-12 | 0.890 | 38,638 | +0 | 0.00% | 34,388 |
| 2025-09-15 | 2025-09-11 | 1.010 | 38,638 | +0 | 0.00% | 39,024 |
| 2025-09-12 | 2025-09-10 | 1.030 | 38,638 | +0 | 0.00% | 39,797 |
| 2025-09-11 | 2025-09-09 | 0.990 | 38,638 | +0 | 0.00% | 38,252 |
| 2025-09-10 | 2025-09-08 | 1.130 | 38,638 | +0 | 0.00% | 43,661 |
| 2025-09-09 | 2025-09-05 | 1.140 | 38,638 | +0 | 0.00% | 44,047 |
| 2025-09-08 | 2025-09-04 | 0.900 | 38,638 | +0 | 0.00% | 34,774 |
| 2025-09-05 | 2025-09-03 | 0.830 | 38,638 | +0 | 0.00% | 32,070 |
| 2025-09-04 | 2025-09-02 | 0.760 | 38,638 | +0 | 0.00% | 29,365 |
| 2025-09-03 | 2025-09-01 | 0.800 | 38,638 | +0 | 0.00% | 30,910 |
| 2025-09-02 | 2025-08-29 | 0.730 | 38,638 | +0 | 0.00% | 28,206 |
| 2025-09-01 | 2025-08-28 | 0.700 | 38,638 | +0 | 0.00% | 27,047 |
| 2025-08-29 | 2025-08-27 | 0.550 | 38,638 | -1,000 | 0.00% | 21,251 |
| 2023-03-15 | 2023-03-13 | 0.890 | 39,638 | -51,000 | 0.00% | 35,278 |
| 2023-02-03 | 2023-02-01 | 1.250 | 90,638 | +26,000 | 0.01% | 113,298 |
| 2022-12-19 | 2022-12-15 | 1.120 | 64,638 | -10,000 | 0.01% | 72,395 |
| 2022-12-16 | 2022-12-14 | 1.220 | 74,638 | +10,000 | 0.01% | 91,058 |
| 2022-11-01 | 2022-10-28 | 0.680 | 64,638 | -320 | 0.01% | 43,954 |
| 2022-10-31 | 2022-10-27 | 0.720 | 64,958 | +1 | 0.01% | 46,770 |
| 2022-10-21 | 2022-10-19 | 0.700 | 64,957 | -2,500 | 0.01% | 45,470 |
| 2022-10-18 | 2022-10-14 | 0.780 | 67,457 | -25,000 | 0.01% | 52,616 |
| 2022-10-17 | 2022-10-13 | 0.800 | 92,457 | +9,825 | 0.01% | 73,966 |
| 2022-10-14 | 2022-10-12 | 0.740 | 82,632 | +25,000 | 0.01% | 61,148 |
| 2022-10-11 | 2022-10-07 | 1.540 | 57,632 | +6,932 | 0.00% | 88,753 |
| 2022-09-29 | 2022-09-27 | 1.740 | 50,700 | -5,000 | 0.00% | 88,218 |
| 2022-09-15 | 2022-09-13 | 1.500 | 55,700 | +5,000 | 0.00% | 83,550 |
| 2022-09-09 | 2022-09-07 | 1.580 | 50,700 | -10,000 | 0.00% | 80,106 |
| 2022-09-06 | 2022-09-02 | 1.700 | 60,700 | +10,000 | 0.01% | 103,190 |
| 2022-08-18 | 2022-08-16 | 2.700 | 50,700 | -3,500 | 0.00% | 136,890 |
| 2022-08-05 | 2022-08-03 | 2.640 | 54,200 | -1,500 | 0.00% | 143,088 |
| 2022-08-02 | 2022-07-29 | 2.860 | 55,700 | +5,000 | 0.01% | 159,302 |
| 2022-08-01 | 2022-07-28 | 2.760 | 50,700 | +10,000 | 0.00% | 139,932 |
| 2022-07-13 | 2022-07-11 | 4.340 | 40,700 | -25,000 | 0.00% | 176,638 |
| 2022-06-28 | 2022-06-24 | 3.760 | 65,700 | +5,000 | 0.01% | 247,032 |
| 2022-06-10 | 2022-06-08 | 3.680 | 60,700 | -600 | 0.01% | 223,376 |
| 2022-05-03 | 2022-04-28 | 2.720 | 61,300 | -2,500 | 0.01% | 166,736 |
| 2022-04-26 | 2022-04-22 | 2.820 | 63,800 | -3,200 | 0.01% | 179,916 |
| 2022-04-19 | 2022-04-13 | 3.040 | 67,000 | +5,000 | 0.01% | 203,680 |
| 2022-04-07 | 2022-04-04 | 3.220 | 62,000 | +300 | 0.01% | 199,640 |
| 2022-03-18 | 2022-03-16 | 3.400 | 61,700 | +5,000 | 0.01% | 209,780 |
| 2022-03-01 | 2022-02-25 | 3.520 | 56,700 | +5,000 | 0.01% | 199,584 |
| 2022-02-28 | 2022-02-24 | 3.340 | 51,700 | -10,000 | 0.00% | 172,678 |
| 2022-02-25 | 2022-02-23 | 3.420 | 61,700 | +10,000 | 0.01% | 211,014 |
| 2022-02-14 | 2022-02-10 | 3.720 | 51,700 | +10,000 | 0.00% | 192,324 |
| 2022-01-10 | 2022-01-06 | 4.200 | 41,700 | -2,000 | 0.00% | 175,140 |
| 2021-12-22 | 2021-12-20 | 4.960 | 43,700 | +2,000 | 0.00% | 216,752 |
| 2021-12-09 | 2021-12-07 | 4.960 | 41,700 | -2,000 | 0.00% | 206,832 |
| 2021-10-28 | 2021-10-26 | 7.100 | 43,700 | +1,500 | 0.00% | 310,270 |
| 2021-07-26 | 2021-07-22 | 7.600 | 42,200 | -10,000 | 0.00% | 320,720 |
| 2021-07-19 | 2021-07-15 | 6.800 | 52,200 | -5,000 | 0.00% | 354,960 |
| 2021-06-29 | 2021-06-25 | 5.700 | 57,200 | -2,500 | 0.01% | 326,040 |
| 2021-05-11 | 2021-05-07 | 4.080 | 59,700 | -2,500 | 0.01% | 243,576 |
| 2021-05-07 | 2021-05-05 | 4.560 | 62,200 | -1,500 | 0.01% | 283,632 |
| 2021-04-27 | 2021-04-23 | 5.100 | 63,700 | +2,500 | 0.01% | 324,870 |
| 2021-03-30 | 2021-03-26 | 6.400 | 61,200 | -1,500 | 0.01% | 391,680 |
| 2021-03-22 | 2021-03-18 | 6.700 | 62,700 | +4,000 | 0.01% | 420,090 |
| 2021-03-08 | 2021-03-04 | 6.800 | 58,700 | +5,000 | 0.01% | 399,160 |
| 2021-03-05 | 2021-03-03 | 7.300 | 53,700 | +5,000 | 0.01% | 392,010 |
| 2021-03-01 | 2021-02-25 | 7.600 | 48,700 | -5,000 | 0.00% | 370,120 |
| 2021-02-26 | 2021-02-24 | 6.800 | 53,700 | +10,000 | 0.01% | 365,160 |
| 2021-02-24 | 2021-02-22 | 7.900 | 43,700 | -500 | 0.00% | 345,230 |
| 2021-02-22 | 2021-02-18 | 8.500 | 44,200 | +5,000 | 0.00% | 375,700 |
| 2021-02-19 | 2021-02-17 | 9.500 | 39,200 | -2,500 | 0.00% | 372,400 |
| 2021-02-18 | 2021-02-16 | 9.500 | 41,700 | +1,000 | 0.00% | 396,150 |
| 2021-02-17 | 2021-02-11 | 9.400 | 40,700 | +7,500 | 0.00% | 382,580 |
| 2021-02-16 | 2021-02-09 | 10.600 | 33,200 | +6,000 | 0.00% | 351,920 |
| 2021-02-10 | 2021-02-08 | 10.000 | 27,200 | -6,000 | 0.00% | 272,000 |
| 2021-02-08 | 2021-02-04 | 7.800 | 33,200 | -2,500 | 0.00% | 258,960 |
| 2021-02-05 | 2021-02-03 | 7.400 | 35,700 | +3,500 | 0.00% | 264,180 |
| 2021-02-04 | 2021-02-02 | 7.900 | 32,200 | -10,000 | 0.00% | 254,380 |
| 2021-02-03 | 2021-02-01 | 6.500 | 42,200 | -5,000 | 0.00% | 274,300 |
| 2021-01-29 | 2021-01-27 | 8.200 | 47,200 | +2,500 | 0.00% | 387,040 |
| 2021-01-27 | 2021-01-25 | 8.800 | 44,700 | -6,500 | 0.00% | 393,360 |
| 2021-01-26 | 2021-01-22 | 7.300 | 51,200 | +6,000 | 0.01% | 373,760 |
| 2021-01-25 | 2021-01-21 | 6.300 | 45,200 | -5,000 | 0.00% | 284,760 |
| 2021-01-21 | 2021-01-19 | 6.400 | 50,200 | +2,500 | 0.01% | 321,280 |
| 2021-01-18 | 2021-01-14 | 5.900 | 47,700 | -5,000 | 0.01% | 281,430 |
| 2021-01-14 | 2021-01-12 | 5.800 | 52,700 | +5,000 | 0.01% | 305,660 |
| 2021-01-12 | 2021-01-08 | 6.400 | 47,700 | +5,000 | 0.01% | 305,280 |
| 2021-01-11 | 2021-01-07 | 6.500 | 42,700 | -5,000 | 0.00% | 277,550 |
| 2021-01-06 | 2021-01-04 | 6.400 | 47,700 | -2,500 | 0.01% | 305,280 |
| 2021-01-04 | 2020-12-29 | 7.000 | 50,200 | +17,500 | 0.01% | 351,400 |
| 2020-12-30 | 2020-12-28 | 6.800 | 32,700 | -2,500 | 0.00% | 222,360 |
| 2020-12-29 | 2020-12-24 | 5.500 | 35,200 | -4,500 | 0.00% | 193,600 |
| 2020-12-28 | 2020-12-22 | 4.260 | 39,700 | +5,000 | 0.00% | 169,122 |
| 2020-12-23 | 2020-12-21 | 4.840 | 34,700 | +2,500 | 0.00% | 167,948 |
| 2020-12-22 | 2020-12-18 | 5.100 | 32,200 | -10,000 | 0.00% | 164,220 |
| 2020-12-21 | 2020-12-17 | 5.000 | 42,200 | -18,000 | 0.00% | 211,000 |
| 2020-12-18 | 2020-12-16 | 4.900 | 60,200 | -16,000 | 0.01% | 294,980 |
| 2020-12-17 | 2020-12-15 | 5.100 | 76,200 | +50,000 | 0.01% | 388,620 |
| 2020-12-15 | 2020-12-11 | 4.540 | 26,200 | -2,000 | 0.00% | 118,948 |
| 2020-12-09 | 2020-12-07 | 4.560 | 28,200 | -10,000 | 0.00% | 128,592 |
| 2020-12-04 | 2020-12-02 | 3.340 | 38,200 | -1,500 | 0.00% | 127,588 |
| 2020-12-03 | 2020-12-01 | 3.440 | 39,700 | +10,000 | 0.00% | 136,568 |
| 2020-12-02 | 2020-11-30 | 3.380 | 29,700 | -1,500 | 0.00% | 100,386 |
| 2020-11-30 | 2020-11-26 | 3.100 | 31,200 | +5,000 | 0.00% | 96,720 |
| 2020-11-27 | 2020-11-25 | 3.340 | 26,200 | -3,500 | 0.00% | 87,508 |
| 2020-11-26 | 2020-11-24 | 3.300 | 29,700 | -13,500 | 0.00% | 98,010 |
| 2020-11-20 | 2020-11-18 | 2.580 | 43,200 | -5,000 | 0.00% | 111,456 |
| 2020-10-21 | 2020-10-19 | 2.400 | 48,200 | +5,000 | 0.01% | 115,680 |
| 2020-10-14 | 2020-10-09 | 3.000 | 43,200 | +14,000 | 0.00% | 129,600 |
| 2020-10-12 | 2020-10-08 | 3.220 | 29,200 | -2,000 | 0.00% | 94,024 |
| 2020-10-09 | 2020-10-07 | 2.960 | 31,200 | +5,000 | 0.00% | 92,352 |
| 2020-10-08 | 2020-10-06 | 3.020 | 26,200 | -2,500 | 0.00% | 79,124 |
| 2020-10-07 | 2020-10-05 | 2.760 | 28,700 | +2,500 | 0.00% | 79,212 |
| 2020-04-09 | 2020-04-07 | 2.120 | 26,200 | -1,000 | 0.00% | 55,544 |
| 2020-02-17 | 2020-02-13 | 3.040 | 27,200 | -5,000 | 0.00% | 82,688 |
| 2020-02-13 | 2020-02-11 | 3.060 | 32,200 | +5,000 | 0.00% | 98,532 |
| 2019-11-04 | 2019-10-31 | 5.100 | 27,200 | -1,000 | 0.00% | 138,720 |
| 2019-06-10 | 2019-06-05 | 5.900 | 28,200 | -1,500 | 0.00% | 166,380 |
| 2019-05-06 | 2019-05-02 | 5.800 | 29,700 | +1,500 | 0.00% | 172,260 |
| 2019-02-08 | 2019-01-31 | 6.500 | 28,200 | -9,000 | 0.00% | 183,300 |
| 2019-01-22 | 2019-01-18 | 5.800 | 37,200 | -2,500 | 0.00% | 215,760 |
| 2019-01-14 | 2019-01-10 | 6.000 | 39,700 | +10,000 | 0.00% | 238,200 |
| 2018-09-21 | 2018-09-19 | 5.500 | 29,700 | -5,000 | 0.00% | 163,350 |
| 2018-09-20 | 2018-09-18 | 5.300 | 34,700 | +5,000 | 0.00% | 183,910 |
| 2018-08-27 | 2018-08-23 | 6.000 | 29,700 | -1,500 | 0.00% | 178,200 |
| 2018-08-20 | 2018-08-16 | 5.600 | 31,200 | +1,500 | 0.00% | 174,720 |
| 2018-08-14 | 2018-08-10 | 6.100 | 29,700 | -5,000 | 0.00% | 181,170 |
| 2018-08-09 | 2018-08-07 | 6.300 | 34,700 | +5,000 | 0.00% | 218,610 |
| 2018-08-08 | 2018-08-06 | 6.000 | 29,700 | +1,500 | 0.00% | 178,200 |
| 2018-07-03 | 2018-06-28 | 6.300 | 28,200 | +5,000 | 0.00% | 177,660 |
| 2018-06-28 | 2018-06-26 | 6.800 | 23,200 | -2,000 | 0.00% | 157,760 |
| 2018-01-29 | 2018-01-25 | 11.000 | 25,200 | -1,500 | 0.00% | 277,200 |
| 2018-01-12 | 2018-01-10 | 12.600 | 26,700 | -6,500 | 0.00% | 336,420 |
| 2018-01-11 | 2018-01-09 | 12.600 | 33,200 | +6,500 | 0.00% | 418,320 |
| 2018-01-10 | 2018-01-08 | 11.800 | 26,700 | +1,000 | 0.00% | 315,060 |
| 2017-12-29 | 2017-12-27 | 11.200 | 25,700 | -2,000 | 0.00% | 287,840 |
| 2017-12-27 | 2017-12-21 | 11.200 | 27,700 | +2,000 | 0.00% | 310,240 |
| 2017-12-15 | 2017-12-13 | 11.200 | 25,700 | -1,500 | 0.00% | 287,840 |
| 2017-12-11 | 2017-12-07 | 10.600 | 27,200 | +1,500 | 0.00% | 288,320 |
| 2017-12-08 | 2017-12-06 | 11.400 | 25,700 | -1,500 | 0.00% | 292,980 |
| 2017-12-07 | 2017-12-05 | 11.000 | 27,200 | +1,500 | 0.00% | 299,200 |
| 2017-11-28 | 2017-11-24 | 14.800 | 25,700 | +1,500 | 0.00% | 380,360 |
| 2017-11-16 | 2017-11-14 | 12.800 | 24,200 | -5,000 | 0.00% | 309,760 |
| 2017-11-14 | 2017-11-10 | 11.200 | 29,200 | -1,500 | 0.00% | 327,040 |
| 2017-11-13 | 2017-11-09 | 10.600 | 30,700 | +1,500 | 0.00% | 325,420 |
| 2017-11-08 | 2017-11-06 | 11.000 | 29,200 | -9,500 | 0.00% | 321,200 |
| 2017-10-26 | 2017-10-24 | 11.000 | 38,700 | -1,500 | 0.00% | 425,700 |
| 2017-10-12 | 2017-10-10 | 11.000 | 40,200 | +2,500 | 0.00% | 442,200 |
| 2017-09-29 | 2017-09-27 | 10.800 | 37,700 | -1,000 | 0.00% | 407,160 |
| 2017-09-27 | 2017-09-25 | 10.200 | 38,700 | +1,000 | 0.00% | 394,740 |
| 2017-09-21 | 2017-09-19 | 11.400 | 37,700 | -4,500 | 0.00% | 429,780 |
| 2017-09-20 | 2017-09-18 | 10.000 | 42,200 | -5,100 | 0.00% | 422,000 |
| 2017-09-18 | 2017-09-14 | 9.200 | 47,300 | -1,000 | 0.00% | 435,160 |
| 2017-08-24 | 2017-08-21 | 8.500 | 48,300 | -15,000 | 0.01% | 410,550 |
| 2017-08-22 | 2017-08-18 | 8.700 | 63,300 | +15,000 | 0.01% | 550,710 |
| 2017-06-02 | 2017-05-31 | 7.200 | 48,300 | -5,000 | 0.01% | 347,760 |
| 2017-05-26 | 2017-05-24 | 7.100 | 53,300 | +5,000 | 0.01% | 378,430 |
| 2017-05-24 | 2017-05-22 | 7.300 | 48,300 | +5,000 | 0.01% | 352,590 |
| 2017-04-27 | 2017-04-25 | 8.000 | 43,300 | -1,500 | 0.00% | 346,400 |
| 2017-04-11 | 2017-04-07 | 8.200 | 44,800 | +500 | 0.00% | 367,360 |
| 2017-03-24 | 2017-03-22 | 9.000 | 44,300 | +100 | 0.00% | 398,700 |
| 2017-03-22 | 2017-03-20 | 9.100 | 44,200 | -2,500 | 0.00% | 402,220 |
| 2017-03-21 | 2017-03-17 | 9.100 | 46,700 | +2,500 | 0.00% | 424,970 |
| 2017-03-03 | 2017-03-01 | 8.000 | 44,200 | -800 | 0.00% | 353,600 |
| 2017-02-24 | 2017-02-22 | 8.300 | 45,000 | +800 | 0.00% | 373,500 |
| 2017-02-23 | 2017-02-21 | 8.200 | 44,200 | -2,800 | 0.00% | 362,440 |
| 2017-02-21 | 2017-02-17 | 8.500 | 47,000 | -200 | 0.00% | 399,500 |
| 2017-02-20 | 2017-02-16 | 8.700 | 47,200 | -2,000 | 0.00% | 410,640 |
| 2017-02-17 | 2017-02-15 | 8.900 | 49,200 | +5,000 | 0.01% | 437,880 |
| 2017-01-12 | 2017-01-10 | 8.100 | 44,200 | +10,500 | 0.00% | 358,020 |
| 2016-11-30 | 2016-11-28 | 9.500 | 33,700 | +5,000 | 0.00% | 320,150 |
| 2016-10-11 | 2016-10-06 | 10.200 | 28,700 | -2,500 | 0.00% | 292,740 |
| 2016-10-06 | 2016-10-04 | 8.700 | 31,200 | +3,000 | 0.00% | 271,440 |
| 2016-09-26 | 2016-09-22 | 10.200 | 28,200 | -500 | 0.00% | 287,640 |
| 2016-09-23 | 2016-09-21 | 10.200 | 28,700 | -1,000 | 0.00% | 292,740 |
| 2016-09-19 | 2016-09-14 | 9.400 | 29,700 | -10,000 | 0.00% | 279,180 |
| 2016-09-14 | 2016-09-12 | 10.200 | 39,700 | -1,900 | 0.00% | 404,940 |
| 2016-09-13 | 2016-09-09 | 10.400 | 41,600 | -100 | 0.00% | 432,640 |
| 2016-09-12 | 2016-09-08 | 10.000 | 41,700 | -2,200 | 0.00% | 417,000 |
| 2016-08-25 | 2016-08-23 | 8.200 | 43,900 | -700 | 0.00% | 359,980 |
| 2016-08-23 | 2016-08-19 | 8.000 | 44,600 | +5,000 | 0.00% | 356,800 |
| 2016-08-22 | 2016-08-18 | 8.100 | 39,600 | -2,500 | 0.00% | 320,760 |
| 2016-08-19 | 2016-08-17 | 8.500 | 42,100 | +2,200 | 0.00% | 357,850 |
| 2016-08-18 | 2016-08-16 | 7.800 | 39,900 | -1,800 | 0.00% | 311,220 |
| 2016-08-15 | 2016-08-11 | 6.700 | 41,700 | +2,500 | 0.00% | 279,390 |
| 2016-07-11 | 2016-07-07 | 6.700 | 39,200 | -2,500 | 0.00% | 262,640 |
| 2016-07-08 | 2016-07-06 | 6.700 | 41,700 | +2,500 | 0.00% | 279,390 |
| 2016-06-21 | 2016-06-17 | 6.900 | 39,200 | -10,000 | 0.00% | 270,480 |
| 2016-06-20 | 2016-06-16 | 6.500 | 49,200 | +10,000 | 0.01% | 319,800 |
| 2016-06-06 | 2016-06-02 | 7.000 | 39,200 | +10,000 | 0.00% | 274,400 |
| 2016-04-28 | 2016-04-26 | 7.700 | 29,200 | -2,500 | 0.00% | 224,840 |
| 2016-04-27 | 2016-04-25 | 7.900 | 31,700 | +2,500 | 0.00% | 250,430 |
| 2016-04-25 | 2016-04-21 | 8.200 | 29,200 | +2,500 | 0.00% | 239,440 |
| 2016-04-15 | 2016-04-13 | 8.100 | 26,700 | +1,000 | 0.00% | 216,270 |
| 2016-02-23 | 2016-02-19 | 8.400 | 25,700 | -1,000 | 0.00% | 215,880 |
| 2016-02-22 | 2016-02-18 | 8.300 | 26,700 | -5,000 | 0.00% | 221,610 |
| 2016-01-26 | 2016-01-22 | 7.100 | 31,700 | -2,000 | 0.00% | 225,070 |
| 2015-12-29 | 2015-12-24 | 9.119 | 33,700 | -299 | 0.00% | 307,312 |
| 2015-12-18 | 2015-12-16 | 9.119 | 33,999 | -505 | 0.00% | 310,039 |
| 2015-12-14 | 2015-12-10 | 10.110 | 34,504 | -2,017 | 0.00% | 348,845 |
| 2015-12-08 | 2015-12-04 | 9.912 | 36,521 | -5,045 | 0.01% | 361,997 |
| 2015-12-07 | 2015-12-03 | 9.912 | 41,566 | +3,027 | 0.01% | 412,003 |
| 2015-12-04 | 2015-12-02 | 10.309 | 38,539 | -5,044 | 0.01% | 397,279 |
| 2015-12-01 | 2015-11-27 | 9.813 | 43,583 | +5,044 | 0.01% | 427,676 |
| 2015-11-30 | 2015-11-26 | 10.110 | 38,539 | -1,009 | 0.01% | 389,639 |
| 2015-11-27 | 2015-11-25 | 10.110 | 39,548 | +1,009 | 0.01% | 399,841 |
| 2015-11-26 | 2015-11-24 | 10.507 | 38,539 | -1,513 | 0.01% | 404,919 |
| 2015-11-25 | 2015-11-23 | 10.705 | 40,052 | +1,009 | 0.01% | 428,756 |
| 2015-11-11 | 2015-11-09 | 10.705 | 39,043 | -1,514 | 0.01% | 417,955 |
| 2015-11-10 | 2015-11-06 | 10.903 | 40,557 | +1,514 | 0.01% | 442,202 |
| 2015-10-19 | 2015-10-15 | 12.886 | 39,043 | -1,009 | 0.01% | 503,094 |
| 2015-10-16 | 2015-10-14 | 12.291 | 40,052 | +4,640 | 0.01% | 492,275 |
| 2015-10-07 | 2015-10-05 | 10.903 | 35,412 | -1,412 | 0.01% | 386,105 |
| 2015-10-05 | 2015-09-30 | 10.507 | 36,824 | +1,009 | 0.01% | 386,900 |
| 2015-09-24 | 2015-09-22 | 11.498 | 35,815 | -2,623 | 0.01% | 411,799 |
| 2015-09-16 | 2015-09-14 | 10.309 | 38,438 | +1,009 | 0.01% | 396,238 |
| 2015-09-14 | 2015-09-10 | 9.912 | 37,429 | -1,009 | 0.01% | 370,997 |
| 2015-09-11 | 2015-09-09 | 10.309 | 38,438 | -505 | 0.01% | 396,238 |
| 2015-08-31 | 2015-08-27 | 9.714 | 38,943 | +1,514 | 0.01% | 378,284 |
| 2015-08-25 | 2015-08-21 | 11.101 | 37,429 | -1,514 | 0.01% | 415,517 |
| 2015-08-14 | 2015-08-12 | 11.894 | 38,943 | -1,008 | 0.01% | 463,205 |
| 2015-08-13 | 2015-08-11 | 12.093 | 39,951 | -2,523 | 0.01% | 483,114 |
| 2015-08-12 | 2015-08-10 | 11.101 | 42,474 | +2,523 | 0.01% | 471,524 |
| 2015-07-29 | 2015-07-27 | 10.110 | 39,951 | -2,018 | 0.01% | 403,915 |
| 2015-07-28 | 2015-07-24 | 11.498 | 41,969 | -1,009 | 0.01% | 482,557 |
| 2015-07-24 | 2015-07-22 | 11.696 | 42,978 | +2,522 | 0.01% | 502,679 |
| 2015-07-22 | 2015-07-20 | 12.093 | 40,456 | +505 | 0.01% | 489,221 |
| 2015-07-21 | 2015-07-17 | 12.093 | 39,951 | +2,017 | 0.01% | 483,114 |
| 2015-07-17 | 2015-07-15 | 12.093 | 37,934 | +1,514 | 0.01% | 458,723 |
| 2015-07-10 | 2015-07-08 | 7.731 | 36,420 | -808 | 0.01% | 281,577 |
| 2015-07-09 | 2015-07-07 | 8.921 | 37,228 | -1,513 | 0.01% | 332,104 |
| 2015-07-07 | 2015-07-03 | 12.291 | 38,741 | -2,522 | 0.01% | 476,162 |
| 2015-06-26 | 2015-06-24 | 15.265 | 41,263 | +1,009 | 0.01% | 629,860 |
| 2015-06-23 | 2015-06-19 | 16.057 | 40,254 | -2,119 | 0.01% | 646,378 |
| 2015-06-18 | 2015-06-16 | 15.066 | 42,373 | +3,430 | 0.01% | 638,403 |
| 2015-06-16 | 2015-06-12 | 16.057 | 38,943 | +6,558 | 0.01% | 625,326 |
| 2015-06-15 | 2015-06-11 | 16.256 | 32,385 | +1,513 | 0.00% | 526,441 |
| 2015-06-11 | 2015-06-09 | 16.057 | 30,872 | +2,523 | 0.00% | 495,726 |
| 2015-06-10 | 2015-06-08 | 16.652 | 28,349 | +504 | 0.00% | 472,073 |
| 2015-06-09 | 2015-06-05 | 17.049 | 27,845 | +4,136 | 0.00% | 474,721 |
| 2015-06-08 | 2015-06-04 | 17.643 | 23,709 | +505 | 0.00% | 418,307 |
| 2015-06-05 | 2015-06-03 | 17.842 | 23,204 | +1,009 | 0.00% | 413,997 |
| 2015-06-04 | 2015-06-02 | 19.626 | 22,195 | -3,430 | 0.00% | 435,595 |
| 2015-06-03 | 2015-06-01 | 20.221 | 25,625 | -16,142 | 0.00% | 518,151 |
| 2015-06-02 | 2015-05-29 | 17.445 | 41,767 | +6,557 | 0.01% | 728,632 |
| 2015-06-01 | 2015-05-28 | 16.850 | 35,210 | -1,513 | 0.01% | 593,304 |
| 2015-05-29 | 2015-05-27 | 17.247 | 36,723 | +2,018 | 0.01% | 633,359 |
| 2015-05-27 | 2015-05-22 | 17.445 | 34,705 | -11,098 | 0.00% | 605,434 |
| 2015-05-21 | 2015-05-19 | 17.247 | 45,803 | +12,409 | 0.01% | 789,961 |
| 2015-05-20 | 2015-05-18 | 16.454 | 33,394 | +1,009 | 0.00% | 549,464 |
| 2015-05-19 | 2015-05-15 | 17.049 | 32,385 | -303 | 0.00% | 552,122 |
| 2015-05-18 | 2015-05-14 | 17.247 | 32,688 | +2,018 | 0.00% | 563,767 |
| 2015-05-15 | 2015-05-13 | 17.842 | 30,670 | +9,484 | 0.00% | 547,203 |
| 2015-05-14 | 2015-05-12 | 17.643 | 21,186 | +4,540 | 0.00% | 373,793 |
| 2015-05-13 | 2015-05-11 | 19.229 | 16,646 | +3,127 | 0.00% | 320,091 |
| 2015-05-08 | 2015-05-06 | 20.022 | 13,519 | -1,009 | 0.00% | 270,681 |
| 2015-05-07 | 2015-05-05 | 19.824 | 14,528 | +2,522 | 0.00% | 288,004 |
| 2015-05-06 | 2015-05-04 | 20.022 | 12,006 | +505 | 0.00% | 240,388 |
| 2015-05-05 | 2015-04-30 | 20.815 | 11,501 | +2,018 | 0.00% | 239,396 |
| 2015-05-04 | 2015-04-29 | 21.608 | 9,483 | -1,009 | 0.00% | 204,911 |
| 2015-04-30 | 2015-04-28 | 21.013 | 10,492 | +1,009 | 0.00% | 220,474 |
| 2015-04-29 | 2015-04-27 | 22.798 | 9,483 | -7,063 | 0.00% | 216,190 |
| 2015-04-27 | 2015-04-23 | 19.824 | 16,546 | -1,008 | 0.00% | 328,009 |
| 2015-04-23 | 2015-04-21 | 19.428 | 17,554 | +3,026 | 0.00% | 341,031 |
| 2015-04-22 | 2015-04-20 | 19.229 | 14,528 | +1,009 | 0.00% | 279,364 |
| 2015-04-20 | 2015-04-16 | 21.212 | 13,519 | +2,018 | 0.00% | 286,761 |
| 2015-04-16 | 2015-04-14 | 21.608 | 11,501 | +1,513 | 0.00% | 248,516 |
| 2015-04-15 | 2015-04-13 | 23.194 | 9,988 | +4,036 | 0.00% | 231,663 |
| 2015-04-13 | 2015-04-09 | 22.401 | 5,952 | -2,018 | 0.00% | 133,332 |
| 2015-04-10 | 2015-04-08 | 21.212 | 7,970 | -1,009 | 0.00% | 169,057 |
| 2015-04-02 | 2015-03-31 | 19.428 | 8,979 | +2,018 | 0.00% | 174,440 |
| 2015-04-01 | 2015-03-30 | 20.022 | 6,961 | -1,514 | 0.00% | 139,375 |
| 2015-03-27 | 2015-03-25 | 19.626 | 8,475 | +1,009 | 0.00% | 166,329 |
| 2015-03-25 | 2015-03-23 | 20.617 | 7,466 | -1,009 | 0.00% | 153,927 |
| 2015-03-23 | 2015-03-19 | 19.824 | 8,475 | +1,514 | 0.00% | 168,009 |
| 2015-03-20 | 2015-03-18 | 19.824 | 6,961 | -3,531 | 0.00% | 137,995 |
| 2015-03-19 | 2015-03-17 | 18.833 | 10,492 | +504 | 0.00% | 197,594 |
| 2015-03-17 | 2015-03-13 | 19.031 | 9,988 | +2,522 | 0.00% | 190,082 |
| 2015-03-16 | 2015-03-12 | 18.635 | 7,466 | +505 | 0.00% | 139,126 |
| 2015-03-12 | 2015-03-10 | 20.617 | 6,961 | +504 | 0.00% | 143,515 |
| 2015-03-10 | 2015-03-06 | 20.815 | 6,457 | -1,513 | 0.00% | 134,404 |
| 2015-03-06 | 2015-03-04 | 19.626 | 7,970 | +1,513 | 0.00% | 156,418 |
| 2015-03-04 | 2015-03-02 | 18.833 | 6,457 | +505 | 0.00% | 121,604 |
| 2015-03-03 | 2015-02-27 | 15.265 | 5,952 | +1,009 | 0.00% | 90,854 |
| 2015-01-14 | 2015-01-12 | 19.031 | 4,943 | +504 | 0.00% | 94,071 |
| 2015-01-08 | 2015-01-06 | 17.445 | 4,439 | -2,522 | 0.00% | 77,439 |
| 2015-01-06 | 2015-01-02 | 15.661 | 6,961 | +1,009 | 0.00% | 109,016 |
| 2015-01-05 | 2014-12-31 | 15.859 | 5,952 | +1,513 | 0.00% | 94,394 |
| 2014-12-29 | 2014-12-22 | 17.842 | 4,439 | -1,009 | 0.00% | 79,199 |
| 2014-12-23 | 2014-12-19 | 16.057 | 5,448 | -1,816 | 0.00% | 87,481 |
| 2014-12-22 | 2014-12-18 | 14.868 | 7,264 | +4,338 | 0.00% | 108,001 |
| 2014-12-19 | 2014-12-17 | 19.824 | 2,926 | +505 | 0.00% | 58,005 |
| 2014-12-08 | 2014-12-04 | 25.573 | 2,421 | +403 | 0.00% | 61,912 |
| 2014-11-27 | 2014-11-25 | 24.384 | 2,018 | +1,715 | 0.00% | 49,206 |
| 2014-11-20 | 2014-11-18 | 23.789 | 303 | -908 | 0.00% | 7,208 |
| 2014-10-27 | 2014-10-23 | 23.541 | 1,211 | -2,017 | 0.00% | 28,508 |
| 2014-10-24 | 2014-10-22 | 23.491 | 3,228 | -10,089 | 0.00% | 75,831 |
| 2014-10-23 | 2014-10-21 | 21.608 | 13,317 | +12,106 | 0.00% | 287,757 |
| 2014-10-17 | 2014-10-15 | 16.603 | 1,211 | -10,088 | 0.00% | 20,106 |
| 2014-10-14 | 2014-10-10 | 15.958 | 11,299 | +10,088 | 0.00% | 180,313 |
| 2014-10-03 | 2014-09-29 | 14.818 | 1,211 | -2,017 | 0.00% | 17,945 |
| 2014-09-23 | 2014-09-19 | 12.886 | 3,228 | +2,017 | 0.00% | 41,595 |
| 2014-09-12 | 2014-09-10 | 14.273 | 1,211 | -2,017 | 0.00% | 17,285 |
| 2014-08-06 | 2014-08-04 | 9.317 | 3,228 | -12,107 | 0.00% | 30,076 |
| 2014-08-05 | 2014-08-01 | 9.416 | 15,335 | +12,107 | 0.00% | 144,401 |
| 2014-07-28 | 2014-07-24 | 9.813 | 3,228 | -8,071 | 0.00% | 31,676 |
| 2014-07-24 | 2014-07-22 | 9.962 | 11,299 | +10,088 | 0.00% | 112,556 |
| 2014-07-16 | 2014-07-14 | 8.921 | 1,211 | +1,009 | 0.00% | 10,803 |
| 2014-07-02 | 2014-06-27 | 15.690 | 202 | -1,009 | 0.00% | 3,169 |
| 2014-06-30 | 2014-06-26 | 15.835 | 1,211 | +385 | 0.00% | 19,177 |
| 2013-05-30 | 2013-05-28 | 8.608 | 826 | -33,040 | 0.00% | 7,110 |
| 2013-05-29 | 2013-05-27 | 8.644 | 33,866 | +33,040 | 0.05% | 292,739 |
| 2013-03-18 | 2013-03-14 | 8.160 | 826 | -41,300 | 0.00% | 6,740 |
| 2013-03-01 | 2013-02-27 | 7.288 | 42,126 | +41,300 | 0.06% | 307,019 |
| 2012-08-08 | 2012-08-06 | 7.942 | 826 | -33,040 | 0.00% | 6,560 |
| 2012-08-03 | 2012-08-01 | 8.172 | 33,866 | -14,868 | 0.05% | 276,749 |
| 2012-08-02 | 2012-07-31 | 8.353 | 48,734 | -19,824 | 0.07% | 407,099 |
| 2012-07-31 | 2012-07-27 | 8.475 | 68,558 | +54,516 | 0.10% | 580,999 |
| 2012-07-26 | 2012-07-24 | 9.019 | 14,042 | +13,216 | 0.02% | 126,650 |
| 2012-06-21 | 2012-06-19 | 4.988 | 826 | -16,520 | 0.00% | 4,120 |
| 2012-06-20 | 2012-06-18 | 4.964 | 17,346 | -24,780 | 0.03% | 86,100 |
| 2012-06-11 | 2012-06-07 | 4.843 | 42,126 | -9,912 | 0.07% | 204,000 |
| 2012-06-05 | 2012-06-01 | 4.879 | 52,038 | +9,912 | 0.09% | 253,889 |
| 2012-05-23 | 2012-05-21 | 4.964 | 42,126 | +41,300 | 0.07% | 209,100 |
| 2012-04-16 | 2012-04-12 | 4.479 | 826 | -33,040 | 0.00% | 3,700 |
| 2012-04-05 | 2012-04-02 | 4.625 | 33,866 | +33,040 | 0.06% | 156,620 |
| 2012-04-03 | 2012-03-30 | 4.576 | 826 | -28,084 | 0.00% | 3,780 |
| 2012-03-28 | 2012-03-26 | 4.746 | 28,910 | -33,040 | 0.05% | 137,200 |
| 2012-03-27 | 2012-03-23 | 4.661 | 61,950 | -42,952 | 0.11% | 288,749 |
| 2012-03-23 | 2012-03-21 | 5.206 | 104,902 | +29,736 | 0.19% | 546,099 |
| 2012-03-22 | 2012-03-20 | 5.327 | 75,166 | +41,300 | 0.13% | 400,399 |
| 2012-03-19 | 2012-03-15 | 5.387 | 33,866 | +33,040 | 0.06% | 182,450 |
| 2012-02-23 | 2012-02-21 | 5.436 | 826 | -41,300 | 0.00% | 4,490 |
| 2012-02-17 | 2012-02-15 | 5.000 | 42,126 | +41,300 | 0.07% | 210,630 |
| 2009-06-01 | 2009-05-27 | 1.392 | 826 | -3,304 | 0.00% | 1,150 |
| 2009-03-25 | 2009-03-23 | 1.525 | 4,130 | -13,216 | 0.01% | 6,300 |
| 2009-02-27 | 2009-02-25 | 1.416 | 17,346 | +1,652 | 0.04% | 24,570 |
| 2009-02-02 | 2009-01-29 | 1.295 | 15,694 | +11,564 | 0.03% | 20,330 |
| 2008-08-21 | 2008-08-19 | 2.155 | 4,130 | +47 | 0.01% | 8,901 |
| 2007-07-26 | 2007-07-24 | 4.102 | 4,083 | -35,931 | 0.01% | 16,750 |
| 2007-07-18 | 2007-07-16 | 2.939 | 40,014 | +11,432 | 0.10% | 117,600 |
| 2007-06-26 | 2007-06-22 | 3.086 | 28,582 | 0.07% | 88,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy