History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 995,561 | +0 | 0.06% | 866,138 |
| 2025-10-13 | 2025-10-09 | 0.860 | 995,561 | +0 | 0.06% | 856,182 |
| 2025-10-10 | 2025-10-08 | 0.940 | 995,561 | +0 | 0.06% | 935,827 |
| 2025-10-09 | 2025-10-06 | 0.920 | 995,561 | -10,000 | 0.06% | 915,916 |
| 2025-10-08 | 2025-10-03 | 0.910 | 1,005,561 | +8,000 | 0.06% | 915,061 |
| 2025-09-29 | 2025-09-25 | 0.790 | 997,561 | +16 | 0.06% | 788,073 |
| 2025-09-26 | 2025-09-24 | 0.830 | 997,545 | +4,148 | 0.06% | 827,962 |
| 2025-09-23 | 2025-09-19 | 0.880 | 993,397 | +180,000 | 0.06% | 874,189 |
| 2025-09-22 | 2025-09-18 | 0.940 | 813,397 | +159 | 0.05% | 764,593 |
| 2025-09-18 | 2025-09-16 | 0.890 | 813,238 | -14,000 | 0.05% | 723,782 |
| 2025-09-17 | 2025-09-15 | 0.870 | 827,238 | +14,000 | 0.05% | 719,697 |
| 2025-09-15 | 2025-09-11 | 1.010 | 813,238 | -18,079 | 0.05% | 821,370 |
| 2025-09-12 | 2025-09-10 | 1.030 | 831,317 | -12,000 | 0.05% | 856,257 |
| 2025-09-11 | 2025-09-09 | 0.990 | 843,317 | -20,000 | 0.05% | 834,884 |
| 2025-09-10 | 2025-09-08 | 1.130 | 863,317 | +20,000 | 0.06% | 975,548 |
| 2025-09-09 | 2025-09-05 | 1.140 | 843,317 | -16,500 | 0.05% | 961,381 |
| 2025-09-05 | 2025-09-03 | 0.830 | 859,817 | -2,000 | 0.06% | 713,648 |
| 2025-09-03 | 2025-09-01 | 0.800 | 861,817 | -54,000 | 0.06% | 689,454 |
| 2025-09-02 | 2025-08-29 | 0.730 | 915,817 | +5,795 | 0.06% | 668,546 |
| 2025-09-01 | 2025-08-28 | 0.700 | 910,022 | +3,000 | 0.06% | 637,015 |
| 2025-08-29 | 2025-08-27 | 0.550 | 907,022 | -27,841 | 0.06% | 498,862 |
| 2025-08-28 | 2025-08-26 | 0.465 | 934,863 | +81,016 | 0.06% | 434,711 |
| 2025-08-27 | 2025-08-25 | 0.480 | 853,847 | +20,000 | 0.05% | 409,847 |
| 2025-08-01 | 2025-07-30 | 0.450 | 833,847 | -15 | 0.05% | 375,231 |
| 2025-07-28 | 2025-07-24 | 0.445 | 833,862 | -35,000 | 0.05% | 371,069 |
| 2025-07-10 | 2025-07-08 | 0.450 | 868,862 | -15 | 0.06% | 390,988 |
| 2025-04-09 | 2025-04-07 | 0.345 | 868,877 | -50,000 | 0.06% | 299,763 |
| 2025-04-07 | 2025-04-02 | 0.420 | 918,877 | -2,000 | 0.06% | 385,928 |
| 2025-03-20 | 2025-03-18 | 0.440 | 920,877 | -3,000 | 0.07% | 405,186 |
| 2025-03-04 | 2025-02-28 | 0.450 | 923,877 | +50,000 | 0.07% | 415,745 |
| 2025-02-28 | 2025-02-26 | 0.445 | 873,877 | +159 | 0.06% | 388,875 |
| 2024-11-29 | 2024-11-27 | 0.465 | 873,718 | -683 | 0.06% | 406,279 |
| 2024-11-26 | 2024-11-22 | 0.415 | 874,401 | -2,500 | 0.06% | 362,876 |
| 2024-11-04 | 2024-10-31 | 0.470 | 876,901 | +10,000 | 0.06% | 412,143 |
| 2024-10-31 | 2024-10-29 | 0.445 | 866,901 | -2,575 | 0.06% | 385,771 |
| 2024-10-29 | 2024-10-25 | 0.465 | 869,476 | -130,000 | 0.06% | 404,306 |
| 2024-10-28 | 2024-10-24 | 0.420 | 999,476 | +100,000 | 0.07% | 419,780 |
| 2024-10-25 | 2024-10-23 | 0.445 | 899,476 | +13,000 | 0.06% | 400,267 |
| 2024-10-02 | 2024-09-27 | 0.385 | 886,476 | +2,000 | 0.06% | 341,293 |
| 2024-09-16 | 2024-09-12 | 0.330 | 884,476 | -5,000 | 0.06% | 291,877 |
| 2024-08-19 | 2024-08-15 | 0.320 | 889,476 | -60,159 | 0.06% | 284,632 |
| 2024-05-16 | 2024-05-13 | 0.445 | 949,635 | +20,000 | 0.07% | 422,588 |
| 2024-03-14 | 2024-03-12 | 0.380 | 929,635 | +18,000 | 0.08% | 353,261 |
| 2024-03-06 | 2024-03-04 | 0.375 | 911,635 | -50,000 | 0.08% | 341,863 |
| 2024-03-04 | 2024-02-29 | 0.385 | 961,635 | +50,000 | 0.08% | 370,229 |
| 2024-03-01 | 2024-02-28 | 0.385 | 911,635 | -60,000 | 0.08% | 350,979 |
| 2024-02-23 | 2024-02-21 | 0.385 | 971,635 | +60,000 | 0.08% | 374,079 |
| 2024-02-02 | 2024-01-31 | 0.360 | 911,635 | -15 | 0.08% | 328,189 |
| 2023-10-26 | 2023-10-24 | 0.430 | 911,650 | -7,500 | 0.08% | 392,010 |
| 2023-09-14 | 2023-09-12 | 0.500 | 919,150 | -3,000 | 0.08% | 459,575 |
| 2023-07-27 | 2023-07-25 | 0.580 | 922,150 | +10,000 | 0.08% | 534,847 |
| 2023-07-18 | 2023-07-13 | 0.560 | 912,150 | -200,000 | 0.08% | 510,804 |
| 2023-07-14 | 2023-07-12 | 0.560 | 1,112,150 | +200,000 | 0.10% | 622,804 |
| 2023-07-05 | 2023-07-03 | 0.550 | 912,150 | -200,000 | 0.08% | 501,683 |
| 2023-07-03 | 2023-06-29 | 0.540 | 1,112,150 | +100,000 | 0.10% | 600,561 |
| 2023-06-30 | 2023-06-28 | 0.540 | 1,012,150 | +100,000 | 0.09% | 546,561 |
| 2023-06-28 | 2023-06-26 | 0.520 | 912,150 | -100,000 | 0.08% | 474,318 |
| 2023-06-26 | 2023-06-21 | 0.540 | 1,012,150 | +100,000 | 0.09% | 546,561 |
| 2023-05-11 | 2023-05-09 | 0.670 | 912,150 | -10,000 | 0.08% | 611,140 |
| 2023-05-03 | 2023-04-28 | 0.520 | 922,150 | -1,500 | 0.08% | 479,518 |
| 2023-04-04 | 2023-03-31 | 0.670 | 923,650 | -954 | 0.08% | 618,846 |
| 2023-03-02 | 2023-02-28 | 1.030 | 924,604 | -15 | 0.08% | 952,342 |
| 2023-02-16 | 2023-02-14 | 1.080 | 924,619 | +30,000 | 0.08% | 998,589 |
| 2023-02-15 | 2023-02-13 | 1.090 | 894,619 | -1,415 | 0.08% | 975,135 |
| 2023-02-08 | 2023-02-06 | 1.150 | 896,034 | +100,000 | 0.08% | 1,030,439 |
| 2023-01-31 | 2023-01-27 | 1.230 | 796,034 | -159 | 0.07% | 979,122 |
| 2023-01-18 | 2023-01-16 | 1.190 | 796,193 | +18,251 | 0.07% | 947,470 |
| 2023-01-16 | 2023-01-12 | 1.260 | 777,942 | +10,000 | 0.07% | 980,207 |
| 2023-01-12 | 2023-01-10 | 1.320 | 767,942 | -30,000 | 0.07% | 1,013,683 |
| 2023-01-11 | 2023-01-09 | 1.320 | 797,942 | -35,100 | 0.07% | 1,053,283 |
| 2023-01-10 | 2023-01-06 | 1.360 | 833,042 | +10,000 | 0.07% | 1,132,937 |
| 2023-01-09 | 2023-01-05 | 1.330 | 823,042 | +47,841 | 0.07% | 1,094,646 |
| 2023-01-06 | 2023-01-04 | 1.300 | 775,201 | -318 | 0.07% | 1,007,761 |
| 2023-01-05 | 2023-01-03 | 1.340 | 775,519 | -14,000 | 0.07% | 1,039,195 |
| 2022-12-30 | 2022-12-28 | 1.290 | 789,519 | -30,000 | 0.07% | 1,018,480 |
| 2022-12-23 | 2022-12-21 | 1.170 | 819,519 | +20,000 | 0.07% | 958,837 |
| 2022-12-21 | 2022-12-19 | 1.270 | 799,519 | +14,000 | 0.07% | 1,015,389 |
| 2022-12-20 | 2022-12-16 | 1.350 | 785,519 | -252,000 | 0.07% | 1,060,451 |
| 2022-12-14 | 2022-12-12 | 1.220 | 1,037,519 | -105,080 | 0.09% | 1,265,773 |
| 2022-12-08 | 2022-12-06 | 1.100 | 1,142,599 | -30,000 | 0.10% | 1,256,859 |
| 2022-12-06 | 2022-12-02 | 1.130 | 1,172,599 | +5,000 | 0.10% | 1,325,037 |
| 2022-12-02 | 2022-11-30 | 1.160 | 1,167,599 | -2,795 | 0.10% | 1,354,415 |
| 2022-12-01 | 2022-11-29 | 1.150 | 1,170,394 | +20,000 | 0.10% | 1,345,953 |
| 2022-11-28 | 2022-11-24 | 1.150 | 1,150,394 | -10,000 | 0.10% | 1,322,953 |
| 2022-11-25 | 2022-11-23 | 1.200 | 1,160,394 | -20,000 | 0.10% | 1,392,473 |
| 2022-11-23 | 2022-11-21 | 1.290 | 1,180,394 | +50,000 | 0.10% | 1,522,708 |
| 2022-11-21 | 2022-11-17 | 1.170 | 1,130,394 | +10,000 | 0.10% | 1,322,561 |
| 2022-11-18 | 2022-11-16 | 1.220 | 1,120,394 | +99,682 | 0.10% | 1,366,881 |
| 2022-11-17 | 2022-11-15 | 1.250 | 1,020,712 | -62,000 | 0.09% | 1,275,890 |
| 2022-11-16 | 2022-11-14 | 1.040 | 1,082,712 | +162,000 | 0.09% | 1,126,020 |
| 2022-11-09 | 2022-11-07 | 0.710 | 920,712 | +25,000 | 0.08% | 653,706 |
| 2022-11-03 | 2022-11-01 | 0.570 | 895,712 | -2,500 | 0.08% | 510,556 |
| 2022-11-02 | 2022-10-31 | 0.530 | 898,212 | +80,000 | 0.08% | 476,052 |
| 2022-11-01 | 2022-10-28 | 0.680 | 818,212 | -6,778 | 0.07% | 556,384 |
| 2022-10-28 | 2022-10-26 | 0.700 | 824,990 | +9,841 | 0.07% | 577,493 |
| 2022-10-26 | 2022-10-24 | 0.660 | 815,149 | -159 | 0.07% | 537,998 |
| 2022-10-24 | 2022-10-20 | 0.600 | 815,308 | -5,318 | 0.07% | 489,185 |
| 2022-10-21 | 2022-10-19 | 0.700 | 820,626 | -1,351 | 0.07% | 574,438 |
| 2022-10-18 | 2022-10-14 | 0.780 | 821,977 | -7,000 | 0.07% | 641,142 |
| 2022-10-17 | 2022-10-13 | 0.800 | 828,977 | -5,318 | 0.07% | 663,182 |
| 2022-10-14 | 2022-10-12 | 0.740 | 834,295 | +29,914 | 0.07% | 617,378 |
| 2022-10-13 | 2022-10-11 | 1.200 | 804,381 | +3,000 | 0.07% | 965,257 |
| 2022-10-11 | 2022-10-07 | 1.540 | 801,381 | +83,539 | 0.07% | 1,234,127 |
| 2022-09-29 | 2022-09-27 | 1.740 | 717,842 | -27,000 | 0.06% | 1,249,045 |
| 2022-09-27 | 2022-09-23 | 1.240 | 744,842 | +2,000 | 0.06% | 923,604 |
| 2022-09-20 | 2022-09-16 | 1.400 | 742,842 | +15,000 | 0.06% | 1,039,979 |
| 2022-09-19 | 2022-09-15 | 1.380 | 727,842 | -4,000 | 0.06% | 1,004,422 |
| 2022-09-16 | 2022-09-14 | 1.480 | 731,842 | -65,000 | 0.06% | 1,083,126 |
| 2022-09-15 | 2022-09-13 | 1.500 | 796,842 | +2,000 | 0.07% | 1,195,263 |
| 2022-09-14 | 2022-09-09 | 1.660 | 794,842 | +25,000 | 0.07% | 1,319,438 |
| 2022-09-13 | 2022-09-08 | 1.700 | 769,842 | +63,000 | 0.07% | 1,308,731 |
| 2022-09-09 | 2022-09-07 | 1.580 | 706,842 | -37,000 | 0.06% | 1,116,810 |
| 2022-09-07 | 2022-09-05 | 1.440 | 743,842 | +9,000 | 0.06% | 1,071,132 |
| 2022-09-06 | 2022-09-02 | 1.700 | 734,842 | +5,000 | 0.06% | 1,249,231 |
| 2022-09-02 | 2022-08-31 | 1.760 | 729,842 | +35,000 | 0.06% | 1,284,522 |
| 2022-09-01 | 2022-08-30 | 2.140 | 694,842 | +4,500 | 0.06% | 1,486,962 |
| 2022-08-26 | 2022-08-24 | 2.320 | 690,342 | -50,000 | 0.06% | 1,601,593 |
| 2022-08-25 | 2022-08-23 | 2.500 | 740,342 | -5,000 | 0.06% | 1,850,855 |
| 2022-08-24 | 2022-08-22 | 2.460 | 745,342 | -2,100 | 0.06% | 1,833,541 |
| 2022-08-23 | 2022-08-19 | 2.280 | 747,442 | +5,000 | 0.06% | 1,704,168 |
| 2022-08-22 | 2022-08-18 | 2.260 | 742,442 | -12,000 | 0.06% | 1,677,919 |
| 2022-08-19 | 2022-08-17 | 2.640 | 754,442 | +30,000 | 0.06% | 1,991,727 |
| 2022-08-18 | 2022-08-16 | 2.700 | 724,442 | +5,000 | 0.06% | 1,955,993 |
| 2022-08-16 | 2022-08-12 | 2.620 | 719,442 | +5,000 | 0.06% | 1,884,938 |
| 2022-08-15 | 2022-08-11 | 2.660 | 714,442 | +5,000 | 0.06% | 1,900,416 |
| 2022-08-11 | 2022-08-09 | 2.720 | 709,442 | -5,000 | 0.06% | 1,929,682 |
| 2022-08-04 | 2022-08-02 | 2.580 | 714,442 | +5,000 | 0.06% | 1,843,260 |
| 2022-08-02 | 2022-07-29 | 2.860 | 709,442 | +12,500 | 0.07% | 2,029,004 |
| 2022-08-01 | 2022-07-28 | 2.760 | 696,942 | +25,000 | 0.07% | 1,923,560 |
| 2022-07-29 | 2022-07-27 | 3.440 | 671,942 | -10,000 | 0.06% | 2,311,480 |
| 2022-07-28 | 2022-07-26 | 3.440 | 681,942 | +5,000 | 0.06% | 2,345,880 |
| 2022-07-21 | 2022-07-19 | 3.480 | 676,942 | +10,000 | 0.06% | 2,355,758 |
| 2022-07-19 | 2022-07-15 | 3.380 | 666,942 | +7,500 | 0.06% | 2,254,264 |
| 2022-07-18 | 2022-07-14 | 4.040 | 659,442 | -10,000 | 0.06% | 2,664,146 |
| 2022-07-15 | 2022-07-13 | 4.120 | 669,442 | +10,000 | 0.06% | 2,758,101 |
| 2022-07-14 | 2022-07-12 | 4.100 | 659,442 | +17,500 | 0.06% | 2,703,712 |
| 2022-07-13 | 2022-07-11 | 4.340 | 641,942 | +5,000 | 0.06% | 2,786,028 |
| 2022-07-12 | 2022-07-08 | 4.240 | 636,942 | +1,000 | 0.06% | 2,700,634 |
| 2022-07-08 | 2022-07-06 | 4.280 | 635,942 | -12,000 | 0.06% | 2,721,832 |
| 2022-07-07 | 2022-07-05 | 4.120 | 647,942 | +15,000 | 0.06% | 2,669,521 |
| 2022-06-30 | 2022-06-28 | 4.280 | 632,942 | -5,000 | 0.06% | 2,708,992 |
| 2022-06-29 | 2022-06-27 | 3.980 | 637,942 | -6,200 | 0.06% | 2,539,009 |
| 2022-06-28 | 2022-06-24 | 3.760 | 644,142 | -8,000 | 0.06% | 2,421,974 |
| 2022-06-24 | 2022-06-22 | 3.360 | 652,142 | -10,000 | 0.06% | 2,191,197 |
| 2022-06-23 | 2022-06-21 | 3.440 | 662,142 | +15,000 | 0.06% | 2,277,768 |
| 2022-06-21 | 2022-06-17 | 3.300 | 647,142 | +3,000 | 0.06% | 2,135,569 |
| 2022-06-20 | 2022-06-16 | 3.400 | 644,142 | +5,000 | 0.06% | 2,190,083 |
| 2022-06-17 | 2022-06-15 | 3.420 | 639,142 | -5,000 | 0.06% | 2,185,866 |
| 2022-06-16 | 2022-06-14 | 3.400 | 644,142 | -2,500 | 0.06% | 2,190,083 |
| 2022-06-13 | 2022-06-09 | 3.540 | 646,642 | -10,000 | 0.06% | 2,289,113 |
| 2022-06-10 | 2022-06-08 | 3.680 | 656,642 | +5,000 | 0.06% | 2,416,443 |
| 2022-06-09 | 2022-06-07 | 3.580 | 651,642 | -10,000 | 0.06% | 2,332,878 |
| 2022-06-08 | 2022-06-06 | 3.500 | 661,642 | -7,000 | 0.06% | 2,315,747 |
| 2022-06-07 | 2022-06-02 | 3.180 | 668,642 | +39,600 | 0.06% | 2,126,282 |
| 2022-06-06 | 2022-06-01 | 3.240 | 629,042 | +67,000 | 0.06% | 2,038,096 |
| 2022-06-02 | 2022-05-31 | 3.140 | 562,042 | -9,700 | 0.05% | 1,764,812 |
| 2022-06-01 | 2022-05-30 | 2.620 | 571,742 | +34,700 | 0.05% | 1,497,964 |
| 2022-05-24 | 2022-05-20 | 2.640 | 537,042 | +2,500 | 0.05% | 1,417,791 |
| 2022-05-16 | 2022-05-12 | 2.220 | 534,542 | +1,500 | 0.05% | 1,186,683 |
| 2022-05-03 | 2022-04-28 | 2.720 | 533,042 | -500 | 0.05% | 1,449,874 |
| 2022-04-26 | 2022-04-22 | 2.820 | 533,542 | +5,000 | 0.05% | 1,504,588 |
| 2022-04-14 | 2022-04-12 | 3.200 | 528,542 | -6,000 | 0.05% | 1,691,334 |
| 2022-04-12 | 2022-04-08 | 3.060 | 534,542 | +600 | 0.05% | 1,635,699 |
| 2022-04-08 | 2022-04-06 | 3.120 | 533,942 | +5,000 | 0.05% | 1,665,899 |
| 2022-04-04 | 2022-03-31 | 3.280 | 528,942 | +6,000 | 0.05% | 1,734,930 |
| 2022-03-22 | 2022-03-18 | 3.600 | 522,942 | +28,000 | 0.05% | 1,882,591 |
| 2022-03-21 | 2022-03-17 | 3.360 | 494,942 | +15,000 | 0.05% | 1,663,005 |
| 2022-03-16 | 2022-03-14 | 3.400 | 479,942 | -25,000 | 0.05% | 1,631,803 |
| 2022-03-14 | 2022-03-10 | 4.140 | 504,942 | -2,600 | 0.05% | 2,090,460 |
| 2022-03-11 | 2022-03-09 | 4.060 | 507,542 | +10,000 | 0.05% | 2,060,621 |
| 2022-03-10 | 2022-03-08 | 3.780 | 497,542 | +2,400 | 0.05% | 1,880,709 |
| 2022-03-08 | 2022-03-04 | 3.880 | 495,142 | -500 | 0.05% | 1,921,151 |
| 2022-03-07 | 2022-03-03 | 4.140 | 495,642 | -2,300 | 0.05% | 2,051,958 |
| 2022-03-04 | 2022-03-02 | 4.360 | 497,942 | -35,000 | 0.05% | 2,171,027 |
| 2022-03-03 | 2022-03-01 | 3.900 | 532,942 | -5,000 | 0.05% | 2,078,474 |
| 2022-03-01 | 2022-02-25 | 3.520 | 537,942 | -7,500 | 0.05% | 1,893,556 |
| 2022-02-28 | 2022-02-24 | 3.340 | 545,442 | +25,000 | 0.05% | 1,821,776 |
| 2022-02-21 | 2022-02-17 | 3.520 | 520,442 | +10,000 | 0.05% | 1,831,956 |
| 2022-02-07 | 2022-01-31 | 3.460 | 510,442 | +5,000 | 0.05% | 1,766,129 |
| 2022-02-04 | 2022-01-27 | 3.360 | 505,442 | -13,000 | 0.05% | 1,698,285 |
| 2022-01-28 | 2022-01-26 | 3.680 | 518,442 | +12,500 | 0.05% | 1,907,867 |
| 2022-01-26 | 2022-01-24 | 3.940 | 505,942 | -5,600 | 0.05% | 1,993,411 |
| 2022-01-20 | 2022-01-18 | 4.100 | 511,542 | +5,000 | 0.05% | 2,097,322 |
| 2022-01-13 | 2022-01-11 | 4.060 | 506,542 | +900 | 0.05% | 2,056,561 |
| 2022-01-11 | 2022-01-07 | 4.160 | 505,642 | -5,000 | 0.05% | 2,103,471 |
| 2022-01-10 | 2022-01-06 | 4.200 | 510,642 | +10,500 | 0.05% | 2,144,696 |
| 2022-01-07 | 2022-01-05 | 4.480 | 500,142 | +5,000 | 0.05% | 2,240,636 |
| 2022-01-06 | 2022-01-04 | 4.840 | 495,142 | -1,500 | 0.05% | 2,396,487 |
| 2022-01-04 | 2021-12-31 | 4.760 | 496,642 | +1,500 | 0.05% | 2,364,016 |
| 2022-01-03 | 2021-12-29 | 4.700 | 495,142 | -5,000 | 0.05% | 2,327,167 |
| 2021-12-30 | 2021-12-28 | 4.860 | 500,142 | +10,000 | 0.05% | 2,430,690 |
| 2021-12-29 | 2021-12-24 | 4.980 | 490,142 | +4,800 | 0.05% | 2,440,907 |
| 2021-12-28 | 2021-12-22 | 4.940 | 485,342 | -9,200 | 0.05% | 2,397,589 |
| 2021-12-22 | 2021-12-20 | 4.960 | 494,542 | +30,000 | 0.05% | 2,452,928 |
| 2021-12-21 | 2021-12-17 | 5.100 | 464,542 | -10,000 | 0.04% | 2,369,164 |
| 2021-12-17 | 2021-12-15 | 4.980 | 474,542 | +7,500 | 0.05% | 2,363,219 |
| 2021-12-16 | 2021-12-14 | 4.980 | 467,042 | +10,000 | 0.04% | 2,325,869 |
| 2021-12-14 | 2021-12-10 | 4.840 | 457,042 | -10,000 | 0.04% | 2,212,083 |
| 2021-12-13 | 2021-12-09 | 4.980 | 467,042 | +5,000 | 0.04% | 2,325,869 |
| 2021-12-08 | 2021-12-06 | 4.920 | 462,042 | +2,000 | 0.04% | 2,273,247 |
| 2021-12-07 | 2021-12-03 | 5.200 | 460,042 | -15,000 | 0.04% | 2,392,218 |
| 2021-12-06 | 2021-12-02 | 5.400 | 475,042 | +1,000 | 0.05% | 2,565,227 |
| 2021-12-03 | 2021-12-01 | 5.800 | 474,042 | +5,000 | 0.04% | 2,749,444 |
| 2021-12-01 | 2021-11-29 | 5.700 | 469,042 | +10,000 | 0.04% | 2,673,539 |
| 2021-11-30 | 2021-11-26 | 5.800 | 459,042 | +5,000 | 0.04% | 2,662,444 |
| 2021-11-29 | 2021-11-25 | 6.000 | 454,042 | +5,000 | 0.04% | 2,724,252 |
| 2021-11-18 | 2021-11-16 | 6.300 | 449,042 | +5,000 | 0.04% | 2,828,965 |
| 2021-11-17 | 2021-11-15 | 6.300 | 444,042 | -5,000 | 0.04% | 2,797,465 |
| 2021-11-12 | 2021-11-10 | 6.100 | 449,042 | -2,500 | 0.04% | 2,739,156 |
| 2021-11-11 | 2021-11-09 | 6.300 | 451,542 | +5,000 | 0.04% | 2,844,715 |
| 2021-11-04 | 2021-11-02 | 6.900 | 446,542 | +7,500 | 0.04% | 3,081,140 |
| 2021-11-03 | 2021-11-01 | 7.200 | 439,042 | +15,000 | 0.04% | 3,161,102 |
| 2021-11-02 | 2021-10-29 | 7.300 | 424,042 | +10,000 | 0.04% | 3,095,507 |
| 2021-10-22 | 2021-10-20 | 7.200 | 414,042 | -12,000 | 0.04% | 2,981,102 |
| 2021-10-21 | 2021-10-19 | 7.300 | 426,042 | -30,000 | 0.04% | 3,110,107 |
| 2021-10-20 | 2021-10-18 | 6.900 | 456,042 | -5,000 | 0.04% | 3,146,690 |
| 2021-10-15 | 2021-10-11 | 6.000 | 461,042 | -2,600 | 0.04% | 2,766,252 |
| 2021-10-05 | 2021-09-30 | 6.000 | 463,642 | -3,000 | 0.04% | 2,781,852 |
| 2021-10-04 | 2021-09-29 | 6.000 | 466,642 | -10,000 | 0.04% | 2,799,852 |
| 2021-09-30 | 2021-09-28 | 6.000 | 476,642 | +9,200 | 0.05% | 2,859,852 |
| 2021-09-29 | 2021-09-27 | 5.900 | 467,442 | -60,000 | 0.04% | 2,757,908 |
| 2021-09-23 | 2021-09-20 | 6.600 | 527,442 | -5,000 | 0.05% | 3,481,117 |
| 2021-09-17 | 2021-09-15 | 6.700 | 532,442 | +5,000 | 0.05% | 3,567,361 |
| 2021-09-16 | 2021-09-14 | 6.800 | 527,442 | -10,000 | 0.05% | 3,586,606 |
| 2021-09-10 | 2021-09-08 | 7.200 | 537,442 | -1,000 | 0.05% | 3,869,582 |
| 2021-09-08 | 2021-09-06 | 7.400 | 538,442 | -4,000 | 0.05% | 3,984,471 |
| 2021-09-07 | 2021-09-03 | 7.200 | 542,442 | -10,000 | 0.05% | 3,905,582 |
| 2021-09-06 | 2021-09-02 | 6.900 | 552,442 | +15,000 | 0.05% | 3,811,850 |
| 2021-09-03 | 2021-09-01 | 6.800 | 537,442 | -5,100 | 0.05% | 3,654,606 |
| 2021-09-02 | 2021-08-31 | 7.000 | 542,542 | -5,700 | 0.05% | 3,797,794 |
| 2021-09-01 | 2021-08-30 | 7.100 | 548,242 | -7,500 | 0.05% | 3,892,518 |
| 2021-08-31 | 2021-08-27 | 6.700 | 555,742 | +5,000 | 0.05% | 3,723,471 |
| 2021-08-30 | 2021-08-26 | 7.000 | 550,742 | -11,200 | 0.05% | 3,855,194 |
| 2021-08-27 | 2021-08-25 | 7.000 | 561,942 | +5,000 | 0.05% | 3,933,594 |
| 2021-08-25 | 2021-08-23 | 6.600 | 556,942 | -5,000 | 0.05% | 3,675,817 |
| 2021-08-24 | 2021-08-20 | 6.300 | 561,942 | +29,000 | 0.05% | 3,540,235 |
| 2021-08-23 | 2021-08-19 | 6.600 | 532,942 | -22,500 | 0.05% | 3,517,417 |
| 2021-08-20 | 2021-08-18 | 6.700 | 555,442 | -9,000 | 0.05% | 3,721,461 |
| 2021-08-18 | 2021-08-16 | 7.000 | 564,442 | -8,000 | 0.05% | 3,951,094 |
| 2021-08-17 | 2021-08-13 | 6.900 | 572,442 | +10,000 | 0.05% | 3,949,850 |
| 2021-08-16 | 2021-08-12 | 7.100 | 562,442 | +52,000 | 0.05% | 3,993,338 |
| 2021-08-13 | 2021-08-11 | 7.400 | 510,442 | -15,000 | 0.05% | 3,777,271 |
| 2021-08-12 | 2021-08-10 | 6.900 | 525,442 | +35,000 | 0.05% | 3,625,550 |
| 2021-08-11 | 2021-08-09 | 7.000 | 490,442 | -2,500 | 0.05% | 3,433,094 |
| 2021-08-10 | 2021-08-06 | 7.400 | 492,942 | -7,500 | 0.05% | 3,647,771 |
| 2021-08-09 | 2021-08-05 | 7.800 | 500,442 | +20,000 | 0.05% | 3,903,448 |
| 2021-08-06 | 2021-08-04 | 7.900 | 480,442 | -48,500 | 0.05% | 3,795,492 |
| 2021-08-05 | 2021-08-03 | 7.900 | 528,942 | +147,500 | 0.05% | 4,178,642 |
| 2021-08-04 | 2021-08-02 | 8.300 | 381,442 | -64,000 | 0.04% | 3,165,969 |
| 2021-08-03 | 2021-07-30 | 7.400 | 445,442 | +10,000 | 0.04% | 3,296,271 |
| 2021-08-02 | 2021-07-29 | 7.300 | 435,442 | -7,500 | 0.04% | 3,178,727 |
| 2021-07-30 | 2021-07-28 | 7.100 | 442,942 | +20,000 | 0.04% | 3,144,888 |
| 2021-07-29 | 2021-07-27 | 6.600 | 422,942 | +2,000 | 0.04% | 2,791,417 |
| 2021-07-28 | 2021-07-26 | 7.200 | 420,942 | +15,000 | 0.04% | 3,030,782 |
| 2021-07-27 | 2021-07-23 | 7.100 | 405,942 | -5,500 | 0.04% | 2,882,188 |
| 2021-07-26 | 2021-07-22 | 7.600 | 411,442 | +9,200 | 0.04% | 3,126,959 |
| 2021-07-23 | 2021-07-21 | 6.800 | 402,242 | -1,000 | 0.04% | 2,735,246 |
| 2021-07-22 | 2021-07-20 | 6.500 | 403,242 | -15,000 | 0.04% | 2,621,073 |
| 2021-07-21 | 2021-07-19 | 6.700 | 418,242 | +48,400 | 0.04% | 2,802,221 |
| 2021-07-20 | 2021-07-16 | 6.800 | 369,842 | -9,500 | 0.04% | 2,514,926 |
| 2021-07-19 | 2021-07-15 | 6.800 | 379,342 | +2,500 | 0.04% | 2,579,526 |
| 2021-07-16 | 2021-07-14 | 7.000 | 376,842 | -18,400 | 0.04% | 2,637,894 |
| 2021-07-15 | 2021-07-13 | 6.700 | 395,242 | -11,000 | 0.04% | 2,648,121 |
| 2021-07-14 | 2021-07-12 | 5.900 | 406,242 | +7,000 | 0.04% | 2,396,828 |
| 2021-07-13 | 2021-07-09 | 5.700 | 399,242 | -20,000 | 0.04% | 2,275,679 |
| 2021-07-12 | 2021-07-08 | 5.800 | 419,242 | -20,000 | 0.04% | 2,431,604 |
| 2021-07-08 | 2021-07-06 | 5.700 | 439,242 | -5,000 | 0.04% | 2,503,679 |
| 2021-07-05 | 2021-06-30 | 5.800 | 444,242 | +11,500 | 0.04% | 2,576,604 |
| 2021-06-30 | 2021-06-28 | 5.600 | 432,742 | -2,500 | 0.04% | 2,423,355 |
| 2021-06-29 | 2021-06-25 | 5.700 | 435,242 | -24,500 | 0.04% | 2,480,879 |
| 2021-06-28 | 2021-06-24 | 5.100 | 459,742 | +5,000 | 0.04% | 2,344,684 |
| 2021-06-25 | 2021-06-23 | 5.200 | 454,742 | -2,500 | 0.04% | 2,364,658 |
| 2021-06-24 | 2021-06-22 | 4.840 | 457,242 | +13,000 | 0.04% | 2,213,051 |
| 2021-06-23 | 2021-06-21 | 4.880 | 444,242 | +45,000 | 0.04% | 2,167,901 |
| 2021-06-22 | 2021-06-18 | 4.700 | 399,242 | -47,500 | 0.04% | 1,876,437 |
| 2021-06-15 | 2021-06-10 | 4.320 | 446,742 | +2,500 | 0.04% | 1,929,925 |
| 2021-06-11 | 2021-06-09 | 4.460 | 444,242 | +10,000 | 0.04% | 1,981,319 |
| 2021-06-04 | 2021-06-02 | 4.460 | 434,242 | -5,000 | 0.04% | 1,936,719 |
| 2021-05-31 | 2021-05-27 | 4.840 | 439,242 | +9,500 | 0.04% | 2,125,931 |
| 2021-05-28 | 2021-05-26 | 4.760 | 429,742 | -5,000 | 0.04% | 2,045,572 |
| 2021-05-27 | 2021-05-25 | 4.600 | 434,742 | +5,500 | 0.04% | 1,999,813 |
| 2021-05-26 | 2021-05-24 | 4.600 | 429,242 | -10,000 | 0.04% | 1,974,513 |
| 2021-05-25 | 2021-05-21 | 4.980 | 439,242 | +2,500 | 0.04% | 2,187,425 |
| 2021-05-24 | 2021-05-20 | 4.760 | 436,742 | -2,500 | 0.04% | 2,078,892 |
| 2021-05-21 | 2021-05-18 | 4.560 | 439,242 | -17,500 | 0.04% | 2,002,944 |
| 2021-05-20 | 2021-05-17 | 4.780 | 456,742 | +32,500 | 0.04% | 2,183,227 |
| 2021-05-17 | 2021-05-13 | 4.260 | 424,242 | +500 | 0.04% | 1,807,271 |
| 2021-05-14 | 2021-05-12 | 4.220 | 423,742 | +5,000 | 0.04% | 1,788,191 |
| 2021-05-13 | 2021-05-11 | 4.100 | 418,742 | +5,000 | 0.04% | 1,716,842 |
| 2021-05-12 | 2021-05-10 | 4.240 | 413,742 | +2,500 | 0.04% | 1,754,266 |
| 2021-05-11 | 2021-05-07 | 4.080 | 411,242 | +5,000 | 0.04% | 1,677,867 |
| 2021-05-10 | 2021-05-06 | 4.420 | 406,242 | -10,000 | 0.04% | 1,795,590 |
| 2021-05-05 | 2021-05-03 | 4.660 | 416,242 | -5,000 | 0.04% | 1,939,688 |
| 2021-05-04 | 2021-04-30 | 4.580 | 421,242 | +2,000 | 0.04% | 1,929,288 |
| 2021-04-29 | 2021-04-27 | 4.940 | 419,242 | +5,000 | 0.04% | 2,071,055 |
| 2021-04-28 | 2021-04-26 | 4.820 | 414,242 | +5,000 | 0.04% | 1,996,646 |
| 2021-04-26 | 2021-04-22 | 4.780 | 409,242 | -5,000 | 0.04% | 1,956,177 |
| 2021-04-19 | 2021-04-15 | 4.780 | 414,242 | +2,500 | 0.04% | 1,980,077 |
| 2021-04-16 | 2021-04-14 | 4.980 | 411,742 | +7,500 | 0.04% | 2,050,475 |
| 2021-04-15 | 2021-04-13 | 5.100 | 404,242 | +10,000 | 0.04% | 2,061,634 |
| 2021-04-14 | 2021-04-12 | 5.100 | 394,242 | +14,500 | 0.04% | 2,010,634 |
| 2021-04-07 | 2021-03-31 | 5.900 | 379,742 | -5,000 | 0.04% | 2,240,478 |
| 2021-04-01 | 2021-03-30 | 6.100 | 384,742 | +5,000 | 0.04% | 2,346,926 |
| 2021-03-30 | 2021-03-26 | 6.400 | 379,742 | -5,000 | 0.04% | 2,430,349 |
| 2021-03-26 | 2021-03-24 | 6.100 | 384,742 | +5,000 | 0.04% | 2,346,926 |
| 2021-03-25 | 2021-03-23 | 6.800 | 379,742 | -5,000 | 0.04% | 2,582,246 |
| 2021-03-24 | 2021-03-22 | 6.700 | 384,742 | -6,500 | 0.04% | 2,577,771 |
| 2021-03-23 | 2021-03-19 | 6.800 | 391,242 | -5,000 | 0.04% | 2,660,446 |
| 2021-03-22 | 2021-03-18 | 6.700 | 396,242 | -13,500 | 0.04% | 2,654,821 |
| 2021-03-19 | 2021-03-17 | 6.400 | 409,742 | -5,000 | 0.04% | 2,622,349 |
| 2021-03-18 | 2021-03-16 | 6.100 | 414,742 | +34,500 | 0.04% | 2,529,926 |
| 2021-03-17 | 2021-03-15 | 6.300 | 380,242 | -31,500 | 0.04% | 2,395,525 |
| 2021-03-16 | 2021-03-12 | 5.800 | 411,742 | +8,000 | 0.04% | 2,388,104 |
| 2021-03-15 | 2021-03-11 | 5.800 | 403,742 | -7,500 | 0.04% | 2,341,704 |
| 2021-03-12 | 2021-03-10 | 5.300 | 411,242 | +10,500 | 0.04% | 2,179,583 |
| 2021-03-11 | 2021-03-09 | 5.000 | 400,742 | -25,600 | 0.04% | 2,003,710 |
| 2021-03-10 | 2021-03-08 | 4.760 | 426,342 | +35,100 | 0.04% | 2,029,388 |
| 2021-03-09 | 2021-03-05 | 6.100 | 391,242 | +1,500 | 0.04% | 2,386,576 |
| 2021-03-08 | 2021-03-04 | 6.800 | 389,742 | -1,500 | 0.04% | 2,650,246 |
| 2021-03-05 | 2021-03-03 | 7.300 | 391,242 | -4,500 | 0.04% | 2,856,067 |
| 2021-03-04 | 2021-03-02 | 7.000 | 395,742 | +5,000 | 0.04% | 2,770,194 |
| 2021-03-03 | 2021-03-01 | 7.500 | 390,742 | +17,500 | 0.04% | 2,930,565 |
| 2021-03-02 | 2021-02-26 | 7.500 | 373,242 | -5,000 | 0.04% | 2,799,315 |
| 2021-03-01 | 2021-02-25 | 7.600 | 378,242 | -11,000 | 0.04% | 2,874,639 |
| 2021-02-26 | 2021-02-24 | 6.800 | 389,242 | +16,100 | 0.04% | 2,646,846 |
| 2021-02-25 | 2021-02-23 | 7.500 | 373,142 | +7,500 | 0.04% | 2,798,565 |
| 2021-02-24 | 2021-02-22 | 7.900 | 365,642 | -3,600 | 0.03% | 2,888,572 |
| 2021-02-23 | 2021-02-19 | 8.600 | 369,242 | +11,000 | 0.04% | 3,175,481 |
| 2021-02-22 | 2021-02-18 | 8.500 | 358,242 | -88,500 | 0.03% | 3,045,057 |
| 2021-02-19 | 2021-02-17 | 9.500 | 446,742 | +16,000 | 0.04% | 4,244,049 |
| 2021-02-18 | 2021-02-16 | 9.500 | 430,742 | +96,500 | 0.05% | 4,092,049 |
| 2021-02-17 | 2021-02-11 | 9.400 | 334,242 | +86,200 | 0.04% | 3,141,875 |
| 2021-02-16 | 2021-02-09 | 10.600 | 248,042 | +35,300 | 0.03% | 2,629,245 |
| 2021-02-10 | 2021-02-08 | 10.000 | 212,742 | -16,200 | 0.02% | 2,127,420 |
| 2021-02-09 | 2021-02-05 | 7.700 | 228,942 | -1,000 | 0.02% | 1,762,853 |
| 2021-02-08 | 2021-02-04 | 7.800 | 229,942 | +3,500 | 0.02% | 1,793,548 |
| 2021-02-05 | 2021-02-03 | 7.400 | 226,442 | +19,400 | 0.02% | 1,675,671 |
| 2021-02-04 | 2021-02-02 | 7.900 | 207,042 | -6,300 | 0.02% | 1,635,632 |
| 2021-02-03 | 2021-02-01 | 6.500 | 213,342 | +12,500 | 0.02% | 1,386,723 |
| 2021-02-02 | 2021-01-29 | 7.500 | 200,842 | +12,500 | 0.02% | 1,506,315 |
| 2021-02-01 | 2021-01-28 | 7.500 | 188,342 | -600 | 0.02% | 1,412,565 |
| 2021-01-29 | 2021-01-27 | 8.200 | 188,942 | +23,000 | 0.02% | 1,549,324 |
| 2021-01-28 | 2021-01-26 | 9.000 | 165,942 | +6,000 | 0.02% | 1,493,478 |
| 2021-01-27 | 2021-01-25 | 8.800 | 159,942 | +100 | 0.02% | 1,407,490 |
| 2021-01-26 | 2021-01-22 | 7.300 | 159,842 | -39,500 | 0.02% | 1,166,847 |
| 2021-01-25 | 2021-01-21 | 6.300 | 199,342 | -15,700 | 0.02% | 1,255,855 |
| 2021-01-22 | 2021-01-20 | 6.200 | 215,042 | -27,500 | 0.02% | 1,333,260 |
| 2021-01-21 | 2021-01-19 | 6.400 | 242,542 | -14,500 | 0.03% | 1,552,269 |
| 2021-01-20 | 2021-01-18 | 6.200 | 257,042 | +25,300 | 0.03% | 1,593,660 |
| 2021-01-19 | 2021-01-15 | 5.800 | 231,742 | +5,000 | 0.02% | 1,344,104 |
| 2021-01-15 | 2021-01-13 | 5.600 | 226,742 | +10,000 | 0.02% | 1,269,755 |
| 2021-01-14 | 2021-01-12 | 5.800 | 216,742 | +5,000 | 0.02% | 1,257,104 |
| 2021-01-13 | 2021-01-11 | 5.900 | 211,742 | -26,500 | 0.02% | 1,249,278 |
| 2021-01-11 | 2021-01-07 | 6.500 | 238,242 | -10,000 | 0.02% | 1,548,573 |
| 2021-01-08 | 2021-01-06 | 5.900 | 248,242 | +10,000 | 0.03% | 1,464,628 |
| 2021-01-07 | 2021-01-05 | 6.100 | 238,242 | +5,000 | 0.02% | 1,453,276 |
| 2021-01-06 | 2021-01-04 | 6.400 | 233,242 | +2,500 | 0.02% | 1,492,749 |
| 2021-01-05 | 2020-12-31 | 6.300 | 230,742 | -9,000 | 0.02% | 1,453,675 |
| 2021-01-04 | 2020-12-29 | 7.000 | 239,742 | +34,700 | 0.03% | 1,678,194 |
| 2020-12-30 | 2020-12-28 | 6.800 | 205,042 | +20,500 | 0.02% | 1,394,286 |
| 2020-12-29 | 2020-12-24 | 5.500 | 184,542 | -31,000 | 0.02% | 1,014,981 |
| 2020-12-28 | 2020-12-22 | 4.260 | 215,542 | +5,000 | 0.02% | 918,209 |
| 2020-12-23 | 2020-12-21 | 4.840 | 210,542 | -7,400 | 0.02% | 1,019,023 |
| 2020-12-22 | 2020-12-18 | 5.100 | 217,942 | +25,000 | 0.02% | 1,111,504 |
| 2020-12-21 | 2020-12-17 | 5.000 | 192,942 | +1,300 | 0.02% | 964,710 |
| 2020-12-18 | 2020-12-16 | 4.900 | 191,642 | +15,500 | 0.02% | 939,046 |
| 2020-12-17 | 2020-12-15 | 5.100 | 176,142 | +27,200 | 0.02% | 898,324 |
| 2020-12-16 | 2020-12-14 | 4.620 | 148,942 | +5,000 | 0.02% | 688,112 |
| 2020-12-15 | 2020-12-11 | 4.540 | 143,942 | +8,000 | 0.02% | 653,497 |
| 2020-12-14 | 2020-12-10 | 4.360 | 135,942 | -10,000 | 0.01% | 592,707 |
| 2020-12-11 | 2020-12-09 | 4.240 | 145,942 | -19,500 | 0.02% | 618,794 |
| 2020-12-10 | 2020-12-08 | 4.700 | 165,442 | -16,000 | 0.02% | 777,577 |
| 2020-12-09 | 2020-12-07 | 4.560 | 181,442 | -2,200 | 0.02% | 827,376 |
| 2020-12-08 | 2020-12-04 | 3.220 | 183,642 | +26,500 | 0.02% | 591,327 |
| 2020-12-07 | 2020-12-03 | 3.280 | 157,142 | -25,000 | 0.02% | 515,426 |
| 2020-12-03 | 2020-12-01 | 3.440 | 182,142 | +25,000 | 0.02% | 626,568 |
| 2020-12-02 | 2020-11-30 | 3.380 | 157,142 | -35,500 | 0.02% | 531,140 |
| 2020-11-30 | 2020-11-26 | 3.100 | 192,642 | +35,000 | 0.02% | 597,190 |
| 2020-11-27 | 2020-11-25 | 3.340 | 157,642 | -6,500 | 0.02% | 526,524 |
| 2020-11-26 | 2020-11-24 | 3.300 | 164,142 | +22,500 | 0.02% | 541,669 |
| 2020-11-25 | 2020-11-23 | 2.920 | 141,642 | -1,000 | 0.01% | 413,595 |
| 2020-11-23 | 2020-11-19 | 2.660 | 142,642 | -1,000 | 0.01% | 379,428 |
| 2020-11-20 | 2020-11-18 | 2.580 | 143,642 | +5,000 | 0.02% | 370,596 |
| 2020-11-13 | 2020-11-11 | 2.480 | 138,642 | +500 | 0.01% | 343,832 |
| 2020-11-03 | 2020-10-30 | 2.280 | 138,142 | -14,000 | 0.01% | 314,964 |
| 2020-11-02 | 2020-10-29 | 2.400 | 152,142 | +10,000 | 0.02% | 365,141 |
| 2020-10-30 | 2020-10-28 | 2.340 | 142,142 | -14,500 | 0.01% | 332,612 |
| 2020-10-29 | 2020-10-27 | 2.420 | 156,642 | +6,000 | 0.02% | 379,074 |
| 2020-10-28 | 2020-10-23 | 2.540 | 150,642 | -5,500 | 0.02% | 382,631 |
| 2020-10-23 | 2020-10-21 | 2.480 | 156,142 | +4,500 | 0.02% | 387,232 |
| 2020-10-16 | 2020-10-14 | 2.580 | 151,642 | -6,000 | 0.02% | 391,236 |
| 2020-10-15 | 2020-10-12 | 2.800 | 157,642 | +9,500 | 0.02% | 441,398 |
| 2020-10-14 | 2020-10-09 | 3.000 | 148,142 | -1,000 | 0.02% | 444,426 |
| 2020-10-12 | 2020-10-08 | 3.220 | 149,142 | +15,000 | 0.02% | 480,237 |
| 2020-10-08 | 2020-10-06 | 3.020 | 134,142 | -55,000 | 0.01% | 405,109 |
| 2020-10-07 | 2020-10-05 | 2.760 | 189,142 | +5,000 | 0.02% | 522,032 |
| 2020-10-06 | 2020-09-30 | 2.380 | 184,142 | -7,000 | 0.02% | 438,258 |
| 2020-09-29 | 2020-09-25 | 2.200 | 191,142 | +8,500 | 0.02% | 420,512 |
| 2020-09-23 | 2020-09-21 | 2.340 | 182,642 | +25,000 | 0.02% | 427,382 |
| 2020-08-18 | 2020-08-14 | 3.180 | 157,642 | -2,000 | 0.02% | 501,302 |
| 2020-08-13 | 2020-08-11 | 3.420 | 159,642 | +2,000 | 0.02% | 545,976 |
| 2020-08-10 | 2020-08-06 | 2.840 | 157,642 | -2,000 | 0.02% | 447,703 |
| 2020-08-04 | 2020-07-31 | 2.440 | 159,642 | +27,000 | 0.02% | 389,526 |
| 2020-07-23 | 2020-07-21 | 2.300 | 132,642 | -25,000 | 0.01% | 305,077 |
| 2020-07-15 | 2020-07-13 | 2.440 | 157,642 | +25,000 | 0.02% | 384,646 |
| 2020-07-13 | 2020-07-09 | 2.440 | 132,642 | -3,600 | 0.01% | 323,646 |
| 2020-07-03 | 2020-06-30 | 2.200 | 136,242 | -15,000 | 0.01% | 299,732 |
| 2020-06-19 | 2020-06-17 | 2.140 | 151,242 | -50,000 | 0.02% | 323,658 |
| 2020-06-11 | 2020-06-09 | 2.140 | 201,242 | +25,000 | 0.02% | 430,658 |
| 2020-06-09 | 2020-06-05 | 2.020 | 176,242 | +25,000 | 0.02% | 356,009 |
| 2020-06-05 | 2020-06-03 | 1.900 | 151,242 | -5,000 | 0.02% | 287,360 |
| 2020-05-25 | 2020-05-21 | 2.120 | 156,242 | +3,000 | 0.02% | 331,233 |
| 2020-04-22 | 2020-04-20 | 2.120 | 153,242 | -15,000 | 0.02% | 324,873 |
| 2020-03-19 | 2020-03-17 | 2.220 | 168,242 | -13,100 | 0.02% | 373,497 |
| 2020-03-18 | 2020-03-16 | 2.240 | 181,342 | +13,100 | 0.02% | 406,206 |
| 2020-03-17 | 2020-03-13 | 2.440 | 168,242 | -11,700 | 0.02% | 410,510 |
| 2020-03-16 | 2020-03-12 | 2.460 | 179,942 | +11,700 | 0.02% | 442,657 |
| 2020-03-12 | 2020-03-10 | 2.580 | 168,242 | -13,200 | 0.02% | 434,064 |
| 2020-03-11 | 2020-03-09 | 2.540 | 181,442 | +10,800 | 0.02% | 460,863 |
| 2020-03-10 | 2020-03-06 | 2.780 | 170,642 | +900 | 0.02% | 474,385 |
| 2020-03-09 | 2020-03-05 | 2.800 | 169,742 | -11,000 | 0.02% | 475,278 |
| 2020-03-06 | 2020-03-04 | 2.760 | 180,742 | -3,500 | 0.02% | 498,848 |
| 2020-03-04 | 2020-03-02 | 2.720 | 184,242 | +31,000 | 0.02% | 501,138 |
| 2020-02-28 | 2020-02-26 | 2.920 | 153,242 | -9,000 | 0.02% | 447,467 |
| 2020-02-27 | 2020-02-25 | 2.880 | 162,242 | -3,500 | 0.02% | 467,257 |
| 2020-02-26 | 2020-02-24 | 2.900 | 165,742 | -8,600 | 0.02% | 480,652 |
| 2020-02-25 | 2020-02-21 | 3.000 | 174,342 | +5,500 | 0.02% | 523,026 |
| 2020-02-24 | 2020-02-20 | 3.060 | 168,842 | -2,400 | 0.02% | 516,657 |
| 2020-02-21 | 2020-02-19 | 3.020 | 171,242 | -14,900 | 0.02% | 517,151 |
| 2020-02-20 | 2020-02-18 | 2.960 | 186,142 | +15,000 | 0.02% | 550,980 |
| 2020-02-17 | 2020-02-13 | 3.040 | 171,142 | +9,900 | 0.02% | 520,272 |
| 2020-02-14 | 2020-02-12 | 3.220 | 161,242 | +23,000 | 0.02% | 519,199 |
| 2020-01-16 | 2020-01-14 | 3.440 | 138,242 | -2,500 | 0.01% | 475,552 |
| 2020-01-14 | 2020-01-10 | 3.260 | 140,742 | -14,000 | 0.01% | 458,819 |
| 2020-01-13 | 2020-01-09 | 3.260 | 154,742 | +11,500 | 0.02% | 504,459 |
| 2020-01-07 | 2020-01-03 | 3.280 | 143,242 | -5,000 | 0.02% | 469,834 |
| 2019-11-28 | 2019-11-26 | 3.780 | 148,242 | +5,000 | 0.02% | 560,355 |
| 2019-11-15 | 2019-11-13 | 5.100 | 143,242 | +4,100 | 0.02% | 730,534 |
| 2019-11-12 | 2019-11-08 | 5.100 | 139,142 | -400 | 0.01% | 709,624 |
| 2019-11-11 | 2019-11-07 | 5.200 | 139,542 | +400 | 0.01% | 725,618 |
| 2019-11-07 | 2019-11-05 | 5.200 | 139,142 | -5,000 | 0.01% | 723,538 |
| 2019-11-06 | 2019-11-04 | 5.100 | 144,142 | -2,200 | 0.02% | 735,124 |
| 2019-11-04 | 2019-10-31 | 5.100 | 146,342 | +7,200 | 0.02% | 746,344 |
| 2019-10-28 | 2019-10-24 | 5.300 | 139,142 | -7,500 | 0.01% | 737,453 |
| 2019-10-25 | 2019-10-23 | 5.100 | 146,642 | +7,500 | 0.02% | 747,874 |
| 2019-10-15 | 2019-10-11 | 5.500 | 139,142 | +5,000 | 0.01% | 765,281 |
| 2019-04-08 | 2019-04-03 | 6.600 | 134,142 | +5,000 | 0.01% | 885,337 |
| 2019-03-11 | 2019-03-07 | 7.100 | 129,142 | -5,000 | 0.01% | 916,908 |
| 2019-03-07 | 2019-03-05 | 7.400 | 134,142 | +5,000 | 0.01% | 992,651 |
| 2019-02-22 | 2019-02-20 | 7.600 | 129,142 | -20,000 | 0.01% | 981,479 |
| 2019-02-20 | 2019-02-18 | 7.600 | 149,142 | -10,000 | 0.02% | 1,133,479 |
| 2019-02-19 | 2019-02-15 | 7.200 | 159,142 | -6,000 | 0.02% | 1,145,822 |
| 2019-02-18 | 2019-02-14 | 7.300 | 165,142 | -500 | 0.02% | 1,205,537 |
| 2019-02-08 | 2019-01-31 | 6.500 | 165,642 | +1,500 | 0.02% | 1,076,673 |
| 2019-01-03 | 2018-12-31 | 5.900 | 164,142 | +2,500 | 0.02% | 968,438 |
| 2018-12-28 | 2018-12-24 | 6.100 | 161,642 | -7,500 | 0.02% | 986,016 |
| 2018-12-27 | 2018-12-20 | 5.900 | 169,142 | +7,500 | 0.02% | 997,938 |
| 2018-11-29 | 2018-11-27 | 5.500 | 161,642 | -15,000 | 0.02% | 889,031 |
| 2018-11-28 | 2018-11-26 | 5.600 | 176,642 | +15,000 | 0.02% | 989,195 |
| 2018-10-02 | 2018-09-27 | 5.900 | 161,642 | +10,000 | 0.02% | 953,688 |
| 2018-08-20 | 2018-08-16 | 5.600 | 151,642 | -300 | 0.02% | 849,195 |
| 2018-08-17 | 2018-08-15 | 5.900 | 151,942 | -2,000 | 0.02% | 896,458 |
| 2018-08-16 | 2018-08-14 | 6.100 | 153,942 | -1,000 | 0.02% | 939,046 |
| 2018-06-21 | 2018-06-19 | 7.200 | 154,942 | +2,500 | 0.02% | 1,115,582 |
| 2018-06-20 | 2018-06-15 | 7.600 | 152,442 | -2,500 | 0.02% | 1,158,559 |
| 2018-06-11 | 2018-06-07 | 7.500 | 154,942 | +2,500 | 0.02% | 1,162,065 |
| 2018-06-08 | 2018-06-06 | 7.500 | 152,442 | -5,000 | 0.02% | 1,143,315 |
| 2018-06-07 | 2018-06-05 | 7.100 | 157,442 | +5,000 | 0.02% | 1,117,838 |
| 2018-03-26 | 2018-03-22 | 9.500 | 152,442 | -3,000 | 0.02% | 1,448,199 |
| 2018-03-21 | 2018-03-19 | 10.400 | 155,442 | +5,000 | 0.02% | 1,616,597 |
| 2018-03-15 | 2018-03-13 | 10.400 | 150,442 | -2,500 | 0.02% | 1,564,597 |
| 2018-02-28 | 2018-02-26 | 9.900 | 152,942 | +2,500 | 0.02% | 1,514,126 |
| 2018-02-08 | 2018-02-06 | 9.400 | 150,442 | +3,000 | 0.02% | 1,414,155 |
| 2018-01-26 | 2018-01-24 | 11.400 | 147,442 | +19,000 | 0.02% | 1,680,839 |
| 2018-01-25 | 2018-01-23 | 11.600 | 128,442 | -3,000 | 0.01% | 1,489,927 |
| 2018-01-22 | 2018-01-18 | 11.600 | 131,442 | -4,000 | 0.01% | 1,524,727 |
| 2018-01-19 | 2018-01-17 | 12.000 | 135,442 | -5,800 | 0.01% | 1,625,304 |
| 2018-01-17 | 2018-01-15 | 12.000 | 141,242 | -5,000 | 0.01% | 1,694,904 |
| 2018-01-12 | 2018-01-10 | 12.600 | 146,242 | +5,000 | 0.02% | 1,842,649 |
| 2018-01-08 | 2018-01-04 | 12.400 | 141,242 | -1,500 | 0.01% | 1,751,401 |
| 2018-01-05 | 2018-01-03 | 12.000 | 142,742 | +1,500 | 0.01% | 1,712,904 |
| 2018-01-04 | 2018-01-02 | 11.600 | 141,242 | -2,500 | 0.01% | 1,638,407 |
| 2017-12-29 | 2017-12-27 | 11.200 | 143,742 | +2,500 | 0.02% | 1,609,910 |
| 2017-12-14 | 2017-12-12 | 10.400 | 141,242 | +7,000 | 0.01% | 1,468,917 |
| 2017-12-08 | 2017-12-06 | 11.400 | 134,242 | +2,500 | 0.01% | 1,530,359 |
| 2017-12-07 | 2017-12-05 | 11.000 | 131,742 | -500 | 0.01% | 1,449,162 |
| 2017-12-05 | 2017-12-01 | 13.000 | 132,242 | -15,700 | 0.01% | 1,719,146 |
| 2017-12-04 | 2017-11-30 | 12.600 | 147,942 | +10,000 | 0.02% | 1,864,069 |
| 2017-12-01 | 2017-11-29 | 13.400 | 137,942 | +15,500 | 0.01% | 1,848,423 |
| 2017-11-30 | 2017-11-28 | 13.800 | 122,442 | -4,500 | 0.01% | 1,689,700 |
| 2017-11-29 | 2017-11-27 | 14.000 | 126,942 | +2,500 | 0.01% | 1,777,188 |
| 2017-11-28 | 2017-11-24 | 14.800 | 124,442 | +3,000 | 0.01% | 1,841,742 |
| 2017-11-27 | 2017-11-23 | 13.800 | 121,442 | -76,000 | 0.01% | 1,675,900 |
| 2017-11-24 | 2017-11-22 | 12.400 | 197,442 | +1,500 | 0.02% | 2,448,281 |
| 2017-11-23 | 2017-11-21 | 12.400 | 195,942 | +5,000 | 0.02% | 2,429,681 |
| 2017-11-22 | 2017-11-20 | 12.200 | 190,942 | -1,100 | 0.02% | 2,329,492 |
| 2017-11-21 | 2017-11-17 | 12.000 | 192,042 | +3,800 | 0.02% | 2,304,504 |
| 2017-11-20 | 2017-11-16 | 12.400 | 188,242 | -11,300 | 0.02% | 2,334,201 |
| 2017-11-17 | 2017-11-15 | 12.000 | 199,542 | +50,000 | 0.02% | 2,394,504 |
| 2017-11-15 | 2017-11-13 | 12.000 | 149,542 | -12,500 | 0.02% | 1,794,504 |
| 2017-11-14 | 2017-11-10 | 11.200 | 162,042 | -1,500 | 0.02% | 1,814,870 |
| 2017-11-13 | 2017-11-09 | 10.600 | 163,542 | +29,900 | 0.02% | 1,733,545 |
| 2017-11-09 | 2017-11-07 | 11.000 | 133,642 | -5,900 | 0.01% | 1,470,062 |
| 2017-11-08 | 2017-11-06 | 11.000 | 139,542 | +7,500 | 0.01% | 1,534,962 |
| 2017-11-02 | 2017-10-31 | 11.400 | 132,042 | +1,100 | 0.01% | 1,505,279 |
| 2017-10-24 | 2017-10-20 | 10.600 | 130,942 | +2,500 | 0.01% | 1,387,985 |
| 2017-10-19 | 2017-10-17 | 11.000 | 128,442 | -5,000 | 0.01% | 1,412,862 |
| 2017-10-18 | 2017-10-16 | 11.400 | 133,442 | -9,000 | 0.01% | 1,521,239 |
| 2017-10-17 | 2017-10-13 | 11.600 | 142,442 | -5,000 | 0.01% | 1,652,327 |
| 2017-10-16 | 2017-10-12 | 11.600 | 147,442 | +11,500 | 0.02% | 1,710,327 |
| 2017-10-12 | 2017-10-10 | 11.000 | 135,942 | -9,700 | 0.01% | 1,495,362 |
| 2017-10-06 | 2017-10-03 | 10.200 | 145,642 | -5,000 | 0.02% | 1,485,548 |
| 2017-10-03 | 2017-09-28 | 10.200 | 150,642 | +7,500 | 0.02% | 1,536,548 |
| 2017-09-29 | 2017-09-27 | 10.800 | 143,142 | +5,000 | 0.02% | 1,545,934 |
| 2017-09-28 | 2017-09-26 | 10.200 | 138,142 | -65,000 | 0.01% | 1,409,048 |
| 2017-09-27 | 2017-09-25 | 10.200 | 203,142 | +2,200 | 0.02% | 2,072,048 |
| 2017-09-25 | 2017-09-21 | 11.000 | 200,942 | -2,500 | 0.02% | 2,210,362 |
| 2017-09-22 | 2017-09-20 | 11.400 | 203,442 | +10,000 | 0.02% | 2,319,239 |
| 2017-09-21 | 2017-09-19 | 11.400 | 193,442 | +2,500 | 0.02% | 2,205,239 |
| 2017-09-20 | 2017-09-18 | 10.000 | 190,942 | -2,500 | 0.02% | 1,909,420 |
| 2017-09-19 | 2017-09-15 | 9.600 | 193,442 | +2,000 | 0.02% | 1,857,043 |
| 2017-09-18 | 2017-09-14 | 9.200 | 191,442 | +5,000 | 0.02% | 1,761,266 |
| 2017-09-14 | 2017-09-12 | 8.600 | 186,442 | -15,000 | 0.02% | 1,603,401 |
| 2017-09-05 | 2017-09-01 | 8.700 | 201,442 | -5,000 | 0.02% | 1,752,545 |
| 2017-08-28 | 2017-08-24 | 8.500 | 206,442 | -1,500 | 0.02% | 1,754,757 |
| 2017-08-24 | 2017-08-21 | 8.500 | 207,942 | -2,500 | 0.02% | 1,767,507 |
| 2017-08-22 | 2017-08-18 | 8.700 | 210,442 | -3,700 | 0.02% | 1,830,845 |
| 2017-07-27 | 2017-07-25 | 7.500 | 214,142 | -1,500 | 0.02% | 1,606,065 |
| 2017-07-21 | 2017-07-19 | 7.500 | 215,642 | +1,500 | 0.02% | 1,617,315 |
| 2017-07-20 | 2017-07-18 | 7.100 | 214,142 | -2,500 | 0.02% | 1,520,408 |
| 2017-07-12 | 2017-07-10 | 7.500 | 216,642 | -5,000 | 0.02% | 1,624,815 |
| 2017-06-29 | 2017-06-27 | 7.600 | 221,642 | -25,000 | 0.02% | 1,684,479 |
| 2017-06-23 | 2017-06-21 | 7.300 | 246,642 | +25,000 | 0.03% | 1,800,487 |
| 2017-06-22 | 2017-06-20 | 7.500 | 221,642 | +5,000 | 0.02% | 1,662,315 |
| 2017-06-21 | 2017-06-19 | 7.100 | 216,642 | -1,200 | 0.02% | 1,538,158 |
| 2017-06-07 | 2017-06-05 | 7.100 | 217,842 | -2,500 | 0.02% | 1,546,678 |
| 2017-06-05 | 2017-06-01 | 7.000 | 220,342 | -4,000 | 0.02% | 1,542,394 |
| 2017-06-02 | 2017-05-31 | 7.200 | 224,342 | +4,000 | 0.02% | 1,615,262 |
| 2017-05-22 | 2017-05-18 | 7.300 | 220,342 | -1,000 | 0.02% | 1,608,497 |
| 2017-05-04 | 2017-04-28 | 8.100 | 221,342 | +2,500 | 0.02% | 1,792,870 |
| 2017-04-03 | 2017-03-30 | 8.600 | 218,842 | -5,000 | 0.02% | 1,882,041 |
| 2017-03-31 | 2017-03-29 | 8.900 | 223,842 | +5,000 | 0.02% | 1,992,194 |
| 2017-03-24 | 2017-03-22 | 9.000 | 218,842 | +5,000 | 0.02% | 1,969,578 |
| 2017-03-22 | 2017-03-20 | 9.100 | 213,842 | -1,900 | 0.02% | 1,945,962 |
| 2017-03-21 | 2017-03-17 | 9.100 | 215,742 | +4,900 | 0.02% | 1,963,252 |
| 2017-03-20 | 2017-03-16 | 8.600 | 210,842 | -2,000 | 0.02% | 1,813,241 |
| 2017-03-17 | 2017-03-15 | 8.600 | 212,842 | +10,000 | 0.02% | 1,830,441 |
| 2017-03-16 | 2017-03-14 | 8.400 | 202,842 | +5,000 | 0.02% | 1,703,873 |
| 2017-03-14 | 2017-03-10 | 8.100 | 197,842 | +10,000 | 0.02% | 1,602,520 |
| 2017-03-13 | 2017-03-09 | 7.900 | 187,842 | -2,400 | 0.02% | 1,483,952 |
| 2017-03-08 | 2017-03-06 | 8.000 | 190,242 | -5,000 | 0.02% | 1,521,936 |
| 2017-03-07 | 2017-03-03 | 7.800 | 195,242 | -2,500 | 0.02% | 1,522,888 |
| 2017-02-23 | 2017-02-21 | 8.200 | 197,742 | +2,400 | 0.02% | 1,621,484 |
| 2017-02-20 | 2017-02-16 | 8.700 | 195,342 | +1,500 | 0.02% | 1,699,475 |
| 2017-02-17 | 2017-02-15 | 8.900 | 193,842 | +2,700 | 0.02% | 1,725,194 |
| 2017-02-16 | 2017-02-14 | 8.600 | 191,142 | +2,500 | 0.02% | 1,643,821 |
| 2017-02-10 | 2017-02-08 | 8.500 | 188,642 | +2,300 | 0.02% | 1,603,457 |
| 2017-02-09 | 2017-02-07 | 8.300 | 186,342 | +500 | 0.02% | 1,546,639 |
| 2017-02-08 | 2017-02-06 | 8.200 | 185,842 | +2,500 | 0.02% | 1,523,904 |
| 2017-01-06 | 2017-01-04 | 8.400 | 183,342 | +10,000 | 0.02% | 1,540,073 |
| 2016-12-28 | 2016-12-22 | 8.000 | 173,342 | -4,100 | 0.02% | 1,386,736 |
| 2016-12-20 | 2016-12-16 | 8.400 | 177,442 | +1,000 | 0.02% | 1,490,513 |
| 2016-12-15 | 2016-12-13 | 8.500 | 176,442 | +100 | 0.02% | 1,499,757 |
| 2016-12-14 | 2016-12-12 | 8.400 | 176,342 | +3,000 | 0.02% | 1,481,273 |
| 2016-12-12 | 2016-12-08 | 8.800 | 173,342 | -3,000 | 0.02% | 1,525,410 |
| 2016-12-07 | 2016-12-05 | 8.800 | 176,342 | +3,000 | 0.02% | 1,551,810 |
| 2016-12-06 | 2016-12-02 | 9.300 | 173,342 | -2,000 | 0.02% | 1,612,081 |
| 2016-12-05 | 2016-12-01 | 9.200 | 175,342 | +2,000 | 0.02% | 1,613,146 |
| 2016-12-02 | 2016-11-30 | 9.200 | 173,342 | +5,000 | 0.02% | 1,594,746 |
| 2016-11-30 | 2016-11-28 | 9.500 | 168,342 | -3,100 | 0.02% | 1,599,249 |
| 2016-11-04 | 2016-11-02 | 8.500 | 171,442 | +2,500 | 0.02% | 1,457,257 |
| 2016-10-25 | 2016-10-20 | 9.500 | 168,942 | +5,600 | 0.02% | 1,604,949 |
| 2016-10-18 | 2016-10-14 | 9.600 | 163,342 | +2,000 | 0.02% | 1,568,083 |
| 2016-10-07 | 2016-10-05 | 9.200 | 161,342 | -500 | 0.02% | 1,484,346 |
| 2016-10-06 | 2016-10-04 | 8.700 | 161,842 | -9,500 | 0.02% | 1,408,025 |
| 2016-10-04 | 2016-09-30 | 8.900 | 171,342 | -10,000 | 0.02% | 1,524,944 |
| 2016-09-27 | 2016-09-23 | 10.200 | 181,342 | -1,000 | 0.02% | 1,849,688 |
| 2016-09-23 | 2016-09-21 | 10.200 | 182,342 | -8,700 | 0.02% | 1,859,888 |
| 2016-09-22 | 2016-09-20 | 10.000 | 191,042 | +10,000 | 0.02% | 1,910,420 |
| 2016-09-19 | 2016-09-14 | 9.400 | 181,042 | -5,000 | 0.02% | 1,701,795 |
| 2016-09-14 | 2016-09-12 | 10.200 | 186,042 | +1,000 | 0.02% | 1,897,628 |
| 2016-09-13 | 2016-09-09 | 10.400 | 185,042 | +36,400 | 0.02% | 1,924,437 |
| 2016-09-12 | 2016-09-08 | 10.000 | 148,642 | -6,000 | 0.02% | 1,486,420 |
| 2016-09-05 | 2016-09-01 | 8.000 | 154,642 | +5,000 | 0.02% | 1,237,136 |
| 2016-08-26 | 2016-08-24 | 8.400 | 149,642 | -1,000 | 0.02% | 1,256,993 |
| 2016-08-25 | 2016-08-23 | 8.200 | 150,642 | -1,000 | 0.02% | 1,235,264 |
| 2016-08-23 | 2016-08-19 | 8.000 | 151,642 | +1,000 | 0.02% | 1,213,136 |
| 2016-08-19 | 2016-08-17 | 8.500 | 150,642 | -15,000 | 0.02% | 1,280,457 |
| 2016-08-18 | 2016-08-16 | 7.800 | 165,642 | +10,000 | 0.02% | 1,292,008 |
| 2016-08-17 | 2016-08-15 | 7.200 | 155,642 | +4,000 | 0.02% | 1,120,622 |
| 2016-08-09 | 2016-08-05 | 6.800 | 151,642 | -1,000 | 0.02% | 1,031,166 |
| 2016-08-01 | 2016-07-28 | 7.000 | 152,642 | -2,500 | 0.02% | 1,068,494 |
| 2016-07-28 | 2016-07-26 | 6.900 | 155,142 | -2,500 | 0.02% | 1,070,480 |
| 2016-07-27 | 2016-07-25 | 6.900 | 157,642 | +500 | 0.02% | 1,087,730 |
| 2016-07-26 | 2016-07-22 | 6.900 | 157,142 | +2,000 | 0.02% | 1,084,280 |
| 2016-07-25 | 2016-07-21 | 7.000 | 155,142 | -2,000 | 0.02% | 1,085,994 |
| 2016-07-21 | 2016-07-19 | 7.000 | 157,142 | +2,000 | 0.02% | 1,099,994 |
| 2016-07-06 | 2016-07-04 | 6.400 | 155,142 | -500 | 0.02% | 992,909 |
| 2016-06-17 | 2016-06-15 | 6.300 | 155,642 | +2,500 | 0.02% | 980,545 |
| 2016-06-13 | 2016-06-08 | 6.800 | 153,142 | +2,500 | 0.02% | 1,041,366 |
| 2016-05-12 | 2016-05-10 | 7.300 | 150,642 | +2,500 | 0.02% | 1,099,687 |
| 2016-05-11 | 2016-05-09 | 7.400 | 148,142 | +2,500 | 0.02% | 1,096,251 |
| 2016-04-28 | 2016-04-26 | 7.700 | 145,642 | -2,500 | 0.02% | 1,121,443 |
| 2016-04-19 | 2016-04-15 | 8.100 | 148,142 | +2,500 | 0.02% | 1,199,950 |
| 2016-04-08 | 2016-04-06 | 8.200 | 145,642 | +5,000 | 0.02% | 1,194,264 |
| 2016-03-22 | 2016-03-18 | 8.800 | 140,642 | -1,700 | 0.01% | 1,237,650 |
| 2016-03-16 | 2016-03-14 | 8.400 | 142,342 | +1,200 | 0.01% | 1,195,673 |
| 2016-03-11 | 2016-03-09 | 8.300 | 141,142 | +1,000 | 0.01% | 1,171,479 |
| 2016-03-03 | 2016-03-01 | 8.700 | 140,142 | -30,000 | 0.01% | 1,219,235 |
| 2016-02-29 | 2016-02-25 | 8.400 | 170,142 | -3,000 | 0.02% | 1,429,193 |
| 2016-01-25 | 2016-01-21 | 6.800 | 173,142 | +5,000 | 0.02% | 1,177,366 |
| 2016-01-19 | 2016-01-15 | 7.600 | 168,142 | +18,000 | 0.02% | 1,277,879 |
| 2016-01-13 | 2016-01-11 | 8.300 | 150,142 | +700 | 0.02% | 1,246,179 |
| 2016-01-11 | 2016-01-07 | 8.600 | 149,442 | +10,000 | 0.02% | 1,285,201 |
| 2015-12-30 | 2015-12-28 | 9.218 | 139,442 | -10,500 | 0.02% | 1,285,402 |
| 2015-12-29 | 2015-12-24 | 9.119 | 149,942 | -1,331 | 0.02% | 1,367,330 |
| 2015-12-21 | 2015-12-17 | 9.516 | 151,273 | +10,087 | 0.02% | 1,439,445 |
| 2015-12-18 | 2015-12-16 | 9.119 | 141,186 | -2,014 | 0.02% | 1,287,484 |
| 2015-12-11 | 2015-12-09 | 10.309 | 143,200 | -2,018 | 0.02% | 1,476,178 |
| 2015-11-27 | 2015-11-25 | 10.110 | 145,218 | +2,018 | 0.02% | 1,468,192 |
| 2015-11-17 | 2015-11-13 | 10.507 | 143,200 | -1,009 | 0.02% | 1,504,566 |
| 2015-11-13 | 2015-11-11 | 10.705 | 144,209 | -2,522 | 0.02% | 1,543,755 |
| 2015-11-05 | 2015-11-03 | 10.903 | 146,731 | +3,027 | 0.02% | 1,599,841 |
| 2015-10-19 | 2015-10-15 | 12.886 | 143,704 | -9,080 | 0.02% | 1,851,717 |
| 2015-10-16 | 2015-10-14 | 12.291 | 152,784 | +9,584 | 0.02% | 1,877,854 |
| 2015-09-25 | 2015-09-23 | 10.705 | 143,200 | -2,522 | 0.02% | 1,532,954 |
| 2015-09-24 | 2015-09-22 | 11.498 | 145,722 | -4,944 | 0.02% | 1,675,504 |
| 2015-09-22 | 2015-09-18 | 10.110 | 150,666 | -4,136 | 0.02% | 1,523,273 |
| 2015-09-16 | 2015-09-14 | 10.309 | 154,802 | +5,044 | 0.02% | 1,595,777 |
| 2015-09-11 | 2015-09-09 | 10.309 | 149,758 | -5,044 | 0.02% | 1,543,781 |
| 2015-09-04 | 2015-09-01 | 8.822 | 154,802 | +5,044 | 0.02% | 1,365,617 |
| 2015-09-01 | 2015-08-28 | 9.615 | 149,758 | +5,045 | 0.02% | 1,439,873 |
| 2015-08-31 | 2015-08-27 | 9.714 | 144,713 | -10,089 | 0.02% | 1,405,711 |
| 2015-08-28 | 2015-08-26 | 9.416 | 154,802 | +7,567 | 0.02% | 1,457,681 |
| 2015-08-27 | 2015-08-25 | 9.416 | 147,235 | +10,088 | 0.02% | 1,386,427 |
| 2015-08-21 | 2015-08-19 | 11.101 | 137,147 | -2,522 | 0.02% | 1,522,533 |
| 2015-08-19 | 2015-08-17 | 11.101 | 139,669 | +5,045 | 0.02% | 1,550,531 |
| 2015-08-05 | 2015-08-03 | 10.507 | 134,624 | +504 | 0.02% | 1,414,460 |
| 2015-08-04 | 2015-07-31 | 11.101 | 134,120 | -1,513 | 0.02% | 1,488,929 |
| 2015-07-31 | 2015-07-29 | 11.101 | 135,633 | +2,522 | 0.02% | 1,505,725 |
| 2015-07-30 | 2015-07-28 | 10.705 | 133,111 | -5,044 | 0.02% | 1,424,951 |
| 2015-07-29 | 2015-07-27 | 10.110 | 138,155 | +1,513 | 0.02% | 1,396,784 |
| 2015-07-21 | 2015-07-17 | 12.093 | 136,642 | +5,044 | 0.02% | 1,652,366 |
| 2015-07-15 | 2015-07-13 | 12.489 | 131,598 | +32,990 | 0.02% | 1,643,547 |
| 2015-07-14 | 2015-07-10 | 12.093 | 98,608 | -33,999 | 0.01% | 1,192,434 |
| 2015-07-13 | 2015-07-09 | 10.903 | 132,607 | +5,045 | 0.02% | 1,445,844 |
| 2015-07-10 | 2015-07-08 | 7.731 | 127,562 | -8,576 | 0.02% | 986,230 |
| 2015-07-08 | 2015-07-06 | 10.110 | 136,138 | +20,178 | 0.02% | 1,376,391 |
| 2015-07-03 | 2015-06-30 | 13.480 | 115,960 | +1,513 | 0.02% | 1,563,182 |
| 2015-07-02 | 2015-06-29 | 13.480 | 114,447 | +3,531 | 0.02% | 1,542,786 |
| 2015-06-29 | 2015-06-25 | 15.265 | 110,916 | +1,009 | 0.02% | 1,693,079 |
| 2015-06-19 | 2015-06-17 | 14.868 | 109,907 | -2,018 | 0.02% | 1,634,101 |
| 2015-06-18 | 2015-06-16 | 15.066 | 111,925 | +2,018 | 0.02% | 1,686,293 |
| 2015-06-17 | 2015-06-15 | 15.661 | 109,907 | +13,115 | 0.02% | 1,721,253 |
| 2015-06-12 | 2015-06-10 | 15.661 | 96,792 | +14,629 | 0.01% | 1,515,859 |
| 2015-06-11 | 2015-06-09 | 16.057 | 82,163 | +7,062 | 0.01% | 1,319,331 |
| 2015-06-10 | 2015-06-08 | 16.652 | 75,101 | +1,211 | 0.01% | 1,250,597 |
| 2015-06-08 | 2015-06-04 | 17.643 | 73,890 | -504 | 0.01% | 1,303,671 |
| 2015-06-05 | 2015-06-03 | 17.842 | 74,394 | -29,258 | 0.01% | 1,327,311 |
| 2015-06-04 | 2015-06-02 | 19.626 | 103,652 | -2,522 | 0.01% | 2,034,254 |
| 2015-06-03 | 2015-06-01 | 20.221 | 106,174 | -4,036 | 0.02% | 2,146,894 |
| 2015-06-01 | 2015-05-28 | 16.850 | 110,210 | -1,513 | 0.02% | 1,857,087 |
| 2015-05-29 | 2015-05-27 | 17.247 | 111,723 | +7,869 | 0.02% | 1,926,878 |
| 2015-05-28 | 2015-05-26 | 17.247 | 103,854 | -1,009 | 0.01% | 1,791,162 |
| 2015-05-26 | 2015-05-21 | 17.049 | 104,863 | +2,523 | 0.01% | 1,787,776 |
| 2015-05-22 | 2015-05-20 | 16.454 | 102,340 | +1,009 | 0.01% | 1,683,898 |
| 2015-05-21 | 2015-05-19 | 17.247 | 101,331 | +5,044 | 0.01% | 1,747,648 |
| 2015-05-19 | 2015-05-15 | 17.049 | 96,287 | -2,522 | 0.01% | 1,641,566 |
| 2015-05-18 | 2015-05-14 | 17.247 | 98,809 | +504 | 0.01% | 1,704,151 |
| 2015-05-15 | 2015-05-13 | 17.842 | 98,305 | -1,513 | 0.01% | 1,753,923 |
| 2015-05-14 | 2015-05-12 | 17.643 | 99,818 | +4,540 | 0.01% | 1,761,129 |
| 2015-05-13 | 2015-05-11 | 19.229 | 95,278 | +12,611 | 0.01% | 1,832,132 |
| 2015-05-12 | 2015-05-08 | 19.229 | 82,667 | +3,026 | 0.01% | 1,589,631 |
| 2015-05-11 | 2015-05-07 | 19.229 | 79,641 | +5,045 | 0.01% | 1,531,443 |
| 2015-05-08 | 2015-05-06 | 20.022 | 74,596 | -1,514 | 0.01% | 1,493,583 |
| 2015-05-07 | 2015-05-05 | 19.824 | 76,110 | -4,842 | 0.01% | 1,508,808 |
| 2015-05-06 | 2015-05-04 | 20.022 | 80,952 | +1,513 | 0.01% | 1,620,844 |
| 2015-05-05 | 2015-04-30 | 20.815 | 79,439 | +505 | 0.01% | 1,653,543 |
| 2015-05-04 | 2015-04-29 | 21.608 | 78,934 | -6,558 | 0.01% | 1,705,623 |
| 2015-04-30 | 2015-04-28 | 21.013 | 85,492 | +13,418 | 0.01% | 1,796,485 |
| 2015-04-29 | 2015-04-27 | 22.798 | 72,074 | -3,027 | 0.01% | 1,643,118 |
| 2015-04-27 | 2015-04-23 | 19.824 | 75,101 | +10,896 | 0.01% | 1,488,806 |
| 2015-04-24 | 2015-04-22 | 19.031 | 64,205 | +14,629 | 0.01% | 1,221,891 |
| 2015-04-23 | 2015-04-21 | 19.428 | 49,576 | +11,097 | 0.01% | 963,141 |
| 2015-04-16 | 2015-04-14 | 21.608 | 38,479 | -3,026 | 0.01% | 831,462 |
| 2015-04-15 | 2015-04-13 | 23.194 | 41,505 | +5,044 | 0.01% | 962,673 |
| 2015-04-14 | 2015-04-10 | 23.194 | 36,461 | +4,540 | 0.01% | 845,681 |
| 2015-04-13 | 2015-04-09 | 22.401 | 31,921 | -8,071 | 0.00% | 715,068 |
| 2015-04-10 | 2015-04-08 | 21.212 | 39,992 | -2,825 | 0.01% | 848,300 |
| 2015-04-09 | 2015-04-02 | 19.626 | 42,817 | +2,018 | 0.01% | 840,318 |
| 2015-04-08 | 2015-04-01 | 19.031 | 40,799 | -1,513 | 0.01% | 776,449 |
| 2015-04-02 | 2015-03-31 | 19.428 | 42,312 | -3,733 | 0.01% | 822,019 |
| 2015-04-01 | 2015-03-30 | 20.022 | 46,045 | -8,576 | 0.01% | 921,926 |
| 2015-03-31 | 2015-03-27 | 19.031 | 54,621 | +2,018 | 0.01% | 1,039,497 |
| 2015-03-30 | 2015-03-26 | 19.031 | 52,603 | -3,026 | 0.01% | 1,001,092 |
| 2015-03-26 | 2015-03-24 | 20.022 | 55,629 | +15,133 | 0.01% | 1,113,820 |
| 2015-03-23 | 2015-03-19 | 19.824 | 40,496 | -3,531 | 0.01% | 802,795 |
| 2015-03-20 | 2015-03-18 | 19.824 | 44,027 | +5,548 | 0.01% | 872,793 |
| 2015-03-19 | 2015-03-17 | 18.833 | 38,479 | +2,523 | 0.01% | 724,669 |
| 2015-03-18 | 2015-03-16 | 19.229 | 35,956 | -2,523 | 0.01% | 691,410 |
| 2015-03-17 | 2015-03-13 | 19.031 | 38,479 | -1,008 | 0.01% | 732,297 |
| 2015-03-16 | 2015-03-12 | 18.635 | 39,487 | +2,522 | 0.01% | 735,825 |
| 2015-03-13 | 2015-03-11 | 19.626 | 36,965 | -6,053 | 0.01% | 725,468 |
| 2015-03-12 | 2015-03-10 | 20.617 | 43,018 | -1,009 | 0.01% | 886,902 |
| 2015-03-11 | 2015-03-09 | 20.617 | 44,027 | +3,531 | 0.01% | 907,705 |
| 2015-03-10 | 2015-03-06 | 20.815 | 40,496 | +1,311 | 0.01% | 842,934 |
| 2015-03-09 | 2015-03-05 | 20.419 | 39,185 | +19,673 | 0.01% | 800,109 |
| 2015-03-05 | 2015-03-03 | 20.617 | 19,512 | +2,018 | 0.00% | 402,279 |
| 2015-03-04 | 2015-03-02 | 18.833 | 17,494 | -202 | 0.00% | 329,462 |
| 2015-02-17 | 2015-02-13 | 14.868 | 17,696 | +1,312 | 0.00% | 263,105 |
| 2015-02-16 | 2015-02-12 | 14.273 | 16,384 | +1,009 | 0.00% | 233,854 |
| 2015-02-03 | 2015-01-30 | 18.040 | 15,375 | -2,018 | 0.00% | 277,363 |
| 2015-01-19 | 2015-01-15 | 19.031 | 17,393 | -2,522 | 0.00% | 331,008 |
| 2015-01-15 | 2015-01-13 | 19.031 | 19,915 | +2,522 | 0.00% | 379,004 |
| 2015-01-14 | 2015-01-12 | 19.031 | 17,393 | -6,558 | 0.00% | 331,008 |
| 2015-01-13 | 2015-01-09 | 19.428 | 23,951 | +1,514 | 0.00% | 465,310 |
| 2015-01-12 | 2015-01-08 | 19.824 | 22,437 | +5,044 | 0.00% | 444,792 |
| 2015-01-08 | 2015-01-06 | 17.445 | 17,393 | -2,522 | 0.00% | 303,424 |
| 2015-01-07 | 2015-01-05 | 16.652 | 19,915 | -6,558 | 0.00% | 331,629 |
| 2015-01-06 | 2015-01-02 | 15.661 | 26,473 | -2,522 | 0.00% | 414,594 |
| 2015-01-05 | 2014-12-31 | 15.859 | 28,995 | -505 | 0.00% | 459,839 |
| 2015-01-02 | 2014-12-29 | 17.247 | 29,500 | -1,513 | 0.00% | 508,784 |
| 2014-12-30 | 2014-12-24 | 17.643 | 31,013 | +2,724 | 0.00% | 547,175 |
| 2014-12-29 | 2014-12-22 | 17.842 | 28,289 | +202 | 0.00% | 504,722 |
| 2014-12-23 | 2014-12-19 | 16.057 | 28,087 | -2,220 | 0.00% | 451,006 |
| 2014-12-22 | 2014-12-18 | 14.868 | 30,307 | -6,557 | 0.00% | 450,606 |
| 2014-12-19 | 2014-12-17 | 19.824 | 36,864 | +2,118 | 0.01% | 730,794 |
| 2014-12-17 | 2014-12-15 | 20.815 | 34,746 | +4,036 | 0.00% | 723,247 |
| 2014-12-12 | 2014-12-10 | 23.789 | 30,710 | +5,044 | 0.00% | 730,556 |
| 2014-12-09 | 2014-12-05 | 25.771 | 25,666 | -3,228 | 0.00% | 661,445 |
| 2014-12-04 | 2014-12-02 | 23.987 | 28,894 | -6,861 | 0.00% | 693,083 |
| 2014-11-28 | 2014-11-26 | 23.789 | 35,755 | +2,018 | 0.01% | 850,571 |
| 2014-11-27 | 2014-11-25 | 24.384 | 33,737 | +24,395 | 0.00% | 822,629 |
| 2014-11-20 | 2014-11-18 | 23.789 | 9,342 | -28,027 | 0.00% | 222,235 |
| 2014-11-17 | 2014-11-13 | 25.474 | 37,369 | -14,528 | 0.01% | 951,934 |
| 2014-11-14 | 2014-11-12 | 25.127 | 51,897 | -403 | 0.01% | 1,304,015 |
| 2014-11-12 | 2014-11-10 | 23.045 | 52,300 | +2,018 | 0.01% | 1,205,277 |
| 2014-11-10 | 2014-11-06 | 25.474 | 50,282 | -2,018 | 0.01% | 1,280,879 |
| 2014-11-07 | 2014-11-05 | 25.722 | 52,300 | +807 | 0.01% | 1,345,245 |
| 2014-11-06 | 2014-11-04 | 25.375 | 51,493 | -1,614 | 0.01% | 1,306,624 |
| 2014-11-05 | 2014-11-03 | 26.019 | 53,107 | -1,614 | 0.01% | 1,381,794 |
| 2014-11-04 | 2014-10-31 | 26.168 | 54,721 | -5,247 | 0.01% | 1,431,925 |
| 2014-10-31 | 2014-10-29 | 26.465 | 59,968 | +404 | 0.01% | 1,587,059 |
| 2014-10-30 | 2014-10-28 | 26.416 | 59,564 | +11,299 | 0.01% | 1,573,415 |
| 2014-10-29 | 2014-10-27 | 24.384 | 48,265 | -4,035 | 0.01% | 1,176,873 |
| 2014-10-28 | 2014-10-24 | 22.401 | 52,300 | -7,668 | 0.01% | 1,171,581 |
| 2014-10-27 | 2014-10-23 | 23.541 | 59,968 | -2,824 | 0.01% | 1,411,710 |
| 2014-10-24 | 2014-10-22 | 23.491 | 62,792 | +807 | 0.01% | 1,475,078 |
| 2014-10-23 | 2014-10-21 | 21.608 | 61,985 | +8,474 | 0.01% | 1,339,385 |
| 2014-10-22 | 2014-10-20 | 19.477 | 53,511 | -4,035 | 0.01% | 1,042,240 |
| 2014-10-21 | 2014-10-17 | 16.504 | 57,546 | -5,246 | 0.01% | 949,712 |
| 2014-10-20 | 2014-10-16 | 16.256 | 62,792 | +4,842 | 0.01% | 1,020,729 |
| 2014-10-17 | 2014-10-15 | 16.603 | 57,950 | +807 | 0.01% | 962,123 |
| 2014-10-15 | 2014-10-13 | 16.057 | 57,143 | -403 | 0.01% | 917,572 |
| 2014-10-14 | 2014-10-10 | 15.958 | 57,546 | +8,071 | 0.01% | 918,340 |
| 2014-10-13 | 2014-10-09 | 16.652 | 49,475 | -1,211 | 0.01% | 823,868 |
| 2014-10-10 | 2014-10-08 | 15.661 | 50,686 | +2,018 | 0.01% | 793,793 |
| 2014-10-09 | 2014-10-07 | 16.256 | 48,668 | +4,035 | 0.01% | 791,133 |
| 2014-10-08 | 2014-10-06 | 15.760 | 44,633 | -18,159 | 0.01% | 703,421 |
| 2014-10-07 | 2014-10-03 | 14.868 | 62,792 | -6,054 | 0.01% | 933,594 |
| 2014-10-06 | 2014-09-30 | 14.174 | 68,846 | -4,035 | 0.01% | 975,837 |
| 2014-10-03 | 2014-09-29 | 14.818 | 72,881 | -2,018 | 0.01% | 1,079,985 |
| 2014-09-29 | 2014-09-25 | 14.521 | 74,899 | +807 | 0.01% | 1,087,617 |
| 2014-09-26 | 2014-09-24 | 14.521 | 74,092 | +19,371 | 0.01% | 1,075,898 |
| 2014-09-23 | 2014-09-19 | 12.886 | 54,721 | -2,018 | 0.01% | 705,115 |
| 2014-09-22 | 2014-09-18 | 13.133 | 56,739 | +9,685 | 0.01% | 745,178 |
| 2014-09-19 | 2014-09-17 | 13.282 | 47,054 | -29,056 | 0.01% | 624,976 |
| 2014-09-18 | 2014-09-16 | 13.431 | 76,110 | -42,372 | 0.01% | 1,022,218 |
| 2014-09-17 | 2014-09-15 | 13.579 | 118,482 | -18,160 | 0.02% | 1,608,923 |
| 2014-09-16 | 2014-09-12 | 12.489 | 136,642 | +4,035 | 0.02% | 1,706,542 |
| 2014-09-15 | 2014-09-11 | 13.530 | 132,607 | +10,896 | 0.02% | 1,794,161 |
| 2014-09-12 | 2014-09-10 | 14.273 | 121,711 | +14,124 | 0.02% | 1,737,219 |
| 2014-09-11 | 2014-09-08 | 13.282 | 107,587 | +15,739 | 0.02% | 1,428,983 |
| 2014-09-10 | 2014-09-05 | 11.052 | 91,848 | +4,035 | 0.01% | 1,015,095 |
| 2014-09-04 | 2014-09-02 | 10.259 | 87,813 | +18,160 | 0.01% | 900,869 |
| 2014-09-01 | 2014-08-28 | 8.723 | 69,653 | -6,053 | 0.01% | 607,554 |
| 2014-08-28 | 2014-08-26 | 8.772 | 75,706 | -9,685 | 0.01% | 664,104 |
| 2014-08-25 | 2014-08-21 | 8.921 | 85,391 | +12,106 | 0.01% | 761,758 |
| 2014-08-21 | 2014-08-19 | 9.268 | 73,285 | -6,053 | 0.01% | 679,186 |
| 2014-08-14 | 2014-08-12 | 9.218 | 79,338 | -16,142 | 0.01% | 731,352 |
| 2014-08-12 | 2014-08-08 | 9.020 | 95,480 | -138,821 | 0.01% | 861,224 |
| 2014-08-08 | 2014-08-06 | 9.416 | 234,301 | -12,107 | 0.04% | 2,206,277 |
| 2014-08-07 | 2014-08-05 | 9.416 | 246,408 | +3,632 | 0.04% | 2,320,282 |
| 2014-08-06 | 2014-08-04 | 9.317 | 242,776 | +7,668 | 0.04% | 2,262,017 |
| 2014-08-05 | 2014-08-01 | 9.416 | 235,108 | +4,035 | 0.04% | 2,213,876 |
| 2014-08-01 | 2014-07-30 | 9.565 | 231,073 | +2,018 | 0.04% | 2,210,237 |
| 2014-07-31 | 2014-07-29 | 9.862 | 229,055 | +403 | 0.04% | 2,259,047 |
| 2014-07-30 | 2014-07-28 | 9.912 | 228,652 | +4,843 | 0.04% | 2,266,404 |
| 2014-07-29 | 2014-07-25 | 9.912 | 223,809 | +4,036 | 0.03% | 2,218,400 |
| 2014-07-25 | 2014-07-23 | 9.912 | 219,773 | +8,071 | 0.03% | 2,178,395 |
| 2014-07-23 | 2014-07-21 | 9.119 | 211,702 | +12,106 | 0.03% | 1,930,524 |
| 2014-07-22 | 2014-07-18 | 8.871 | 199,596 | +8,071 | 0.03% | 1,770,668 |
| 2014-07-16 | 2014-07-14 | 8.921 | 191,525 | +164,447 | 0.03% | 1,708,560 |
| 2014-07-02 | 2014-06-27 | 15.690 | 27,078 | -135,391 | 0.00% | 424,855 |
| 2014-06-30 | 2014-06-26 | 15.835 | 162,469 | +49,968 | 0.03% | 2,572,748 |
| 2014-06-25 | 2014-06-23 | 14.068 | 112,501 | +6,608 | 0.03% | 1,582,637 |
| 2014-02-10 | 2014-02-06 | 14.649 | 105,893 | -1,652 | 0.15% | 1,551,213 |
| 2014-02-07 | 2014-02-05 | 14.625 | 107,545 | +1,652 | 0.15% | 1,572,809 |
| 2014-01-13 | 2014-01-09 | 9.407 | 105,893 | +8,260 | 0.15% | 996,110 |
| 2013-11-15 | 2013-11-13 | 15.254 | 97,633 | +16,520 | 0.14% | 1,489,313 |
| 2013-11-14 | 2013-11-12 | 13.680 | 81,113 | +14,868 | 0.11% | 1,109,655 |
| 2013-11-13 | 2013-11-11 | 13.051 | 66,245 | +16,520 | 0.09% | 864,551 |
| 2013-11-05 | 2013-11-01 | 11.901 | 49,725 | +11,564 | 0.07% | 591,762 |
| 2013-11-01 | 2013-10-30 | 10.896 | 38,161 | +37,170 | 0.05% | 415,797 |
| 2012-11-09 | 2012-11-07 | 7.869 | 991 | -3,304 | 0.00% | 7,798 |
| 2012-11-08 | 2012-11-06 | 7.748 | 4,295 | +3,304 | 0.01% | 33,278 |
| 2012-10-10 | 2012-10-08 | 8.208 | 991 | -1,652 | 0.00% | 8,134 |
| 2012-10-09 | 2012-10-05 | 8.232 | 2,643 | +1,652 | 0.00% | 21,758 |
| 2012-07-25 | 2012-07-23 | 8.886 | 991 | -3,304 | 0.00% | 8,806 |
| 2012-07-24 | 2012-07-20 | 8.959 | 4,295 | +3,304 | 0.01% | 38,478 |
| 2011-04-07 | 2011-04-04 | 7.627 | 991 | -4,956 | 0.00% | 7,558 |
| 2011-04-06 | 2011-04-01 | 7.482 | 5,947 | +4,956 | 0.01% | 44,494 |
| 2010-05-04 | 2010-04-30 | 4.116 | 991 | -16,520 | 0.00% | 4,079 |
| 2009-06-23 | 2009-06-19 | 2.421 | 17,511 | -18,172 | 0.04% | 42,399 |
| 2009-03-27 | 2009-03-25 | 1.465 | 35,683 | +8,260 | 0.08% | 52,272 |
| 2009-03-20 | 2009-03-18 | 1.465 | 27,423 | +9,912 | 0.06% | 40,172 |
| 2008-08-21 | 2008-08-19 | 2.155 | 17,511 | +199 | 0.04% | 37,740 |
| 2007-08-30 | 2007-08-28 | 5.266 | 17,312 | -1,225 | 0.04% | 91,159 |
| 2007-08-03 | 2007-08-01 | 4.776 | 18,537 | -14,699 | 0.04% | 88,529 |
| 2007-08-01 | 2007-07-30 | 6.062 | 33,236 | -3,267 | 0.07% | 201,463 |
| 2007-07-30 | 2007-07-26 | 7.507 | 36,503 | -816 | 0.09% | 274,013 |
| 2007-07-26 | 2007-07-24 | 4.102 | 37,319 | +14,699 | 0.10% | 153,094 |
| 2007-07-16 | 2007-07-12 | 3.000 | 22,620 | +16,332 | 0.06% | 67,864 |
| 2007-06-26 | 2007-06-22 | 3.086 | 6,288 | 0.02% | 19,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy