History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 318 | +0 | 0.00% | 277 |
| 2025-10-13 | 2025-10-09 | 0.860 | 318 | +0 | 0.00% | 273 |
| 2025-10-10 | 2025-10-08 | 0.940 | 318 | +0 | 0.00% | 299 |
| 2025-10-09 | 2025-10-06 | 0.920 | 318 | +0 | 0.00% | 293 |
| 2025-10-08 | 2025-10-03 | 0.910 | 318 | +0 | 0.00% | 289 |
| 2025-10-06 | 2025-10-02 | 0.860 | 318 | +0 | 0.00% | 273 |
| 2025-10-03 | 2025-09-30 | 0.840 | 318 | +0 | 0.00% | 267 |
| 2025-10-02 | 2025-09-29 | 0.760 | 318 | +0 | 0.00% | 242 |
| 2025-09-30 | 2025-09-26 | 0.760 | 318 | +0 | 0.00% | 242 |
| 2025-09-29 | 2025-09-25 | 0.790 | 318 | +0 | 0.00% | 251 |
| 2025-09-26 | 2025-09-24 | 0.830 | 318 | +0 | 0.00% | 264 |
| 2025-09-25 | 2025-09-23 | 0.860 | 318 | +0 | 0.00% | 273 |
| 2025-09-24 | 2025-09-22 | 0.870 | 318 | +0 | 0.00% | 277 |
| 2025-09-23 | 2025-09-19 | 0.880 | 318 | +0 | 0.00% | 280 |
| 2025-09-22 | 2025-09-18 | 0.940 | 318 | +0 | 0.00% | 299 |
| 2025-09-19 | 2025-09-17 | 0.920 | 318 | +0 | 0.00% | 293 |
| 2025-09-18 | 2025-09-16 | 0.890 | 318 | +0 | 0.00% | 283 |
| 2025-09-17 | 2025-09-15 | 0.870 | 318 | +0 | 0.00% | 277 |
| 2025-09-16 | 2025-09-12 | 0.890 | 318 | +0 | 0.00% | 283 |
| 2025-09-15 | 2025-09-11 | 1.010 | 318 | +0 | 0.00% | 321 |
| 2025-09-12 | 2025-09-10 | 1.030 | 318 | +0 | 0.00% | 328 |
| 2025-09-11 | 2025-09-09 | 0.990 | 318 | +0 | 0.00% | 315 |
| 2025-09-10 | 2025-09-08 | 1.130 | 318 | +0 | 0.00% | 359 |
| 2025-09-09 | 2025-09-05 | 1.140 | 318 | +0 | 0.00% | 363 |
| 2025-09-08 | 2025-09-04 | 0.900 | 318 | +0 | 0.00% | 286 |
| 2025-09-05 | 2025-09-03 | 0.830 | 318 | +0 | 0.00% | 264 |
| 2025-09-04 | 2025-09-02 | 0.760 | 318 | +0 | 0.00% | 242 |
| 2025-09-03 | 2025-09-01 | 0.800 | 318 | +0 | 0.00% | 254 |
| 2025-09-02 | 2025-08-29 | 0.730 | 318 | +0 | 0.00% | 232 |
| 2025-09-01 | 2025-08-28 | 0.700 | 318 | +0 | 0.00% | 223 |
| 2025-08-29 | 2025-08-27 | 0.550 | 318 | +0 | 0.00% | 175 |
| 2025-08-28 | 2025-08-26 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-08-27 | 2025-08-25 | 0.480 | 318 | +0 | 0.00% | 153 |
| 2025-08-26 | 2025-08-22 | 0.420 | 318 | +0 | 0.00% | 134 |
| 2025-08-25 | 2025-08-21 | 0.430 | 318 | +0 | 0.00% | 137 |
| 2025-08-22 | 2025-08-20 | 0.435 | 318 | +0 | 0.00% | 138 |
| 2025-08-21 | 2025-08-19 | 0.435 | 318 | +0 | 0.00% | 138 |
| 2025-08-20 | 2025-08-18 | 0.435 | 318 | +0 | 0.00% | 138 |
| 2025-08-19 | 2025-08-15 | 0.445 | 318 | +0 | 0.00% | 142 |
| 2025-08-18 | 2025-08-14 | 0.445 | 318 | +0 | 0.00% | 142 |
| 2025-08-15 | 2025-08-13 | 0.445 | 318 | +0 | 0.00% | 142 |
| 2025-08-14 | 2025-08-12 | 0.450 | 318 | +0 | 0.00% | 143 |
| 2025-08-13 | 2025-08-11 | 0.445 | 318 | +0 | 0.00% | 142 |
| 2025-08-12 | 2025-08-08 | 0.445 | 318 | +0 | 0.00% | 142 |
| 2025-08-11 | 2025-08-07 | 0.440 | 318 | +0 | 0.00% | 140 |
| 2025-08-08 | 2025-08-06 | 0.440 | 318 | +0 | 0.00% | 140 |
| 2025-08-07 | 2025-08-05 | 0.440 | 318 | +0 | 0.00% | 140 |
| 2025-08-06 | 2025-08-04 | 0.440 | 318 | +0 | 0.00% | 140 |
| 2025-08-05 | 2025-08-01 | 0.445 | 318 | +0 | 0.00% | 142 |
| 2025-08-04 | 2025-07-31 | 0.435 | 318 | +0 | 0.00% | 138 |
| 2025-08-01 | 2025-07-30 | 0.450 | 318 | +0 | 0.00% | 143 |
| 2025-07-31 | 2025-07-29 | 0.460 | 318 | +0 | 0.00% | 146 |
| 2025-07-30 | 2025-07-28 | 0.450 | 318 | +0 | 0.00% | 143 |
| 2025-07-29 | 2025-07-25 | 0.445 | 318 | +0 | 0.00% | 142 |
| 2025-07-28 | 2025-07-24 | 0.445 | 318 | +0 | 0.00% | 142 |
| 2025-07-25 | 2025-07-23 | 0.440 | 318 | +0 | 0.00% | 140 |
| 2025-07-24 | 2025-07-22 | 0.450 | 318 | +0 | 0.00% | 143 |
| 2025-07-23 | 2025-07-21 | 0.460 | 318 | +0 | 0.00% | 146 |
| 2025-07-22 | 2025-07-18 | 0.460 | 318 | +0 | 0.00% | 146 |
| 2025-07-21 | 2025-07-17 | 0.460 | 318 | +0 | 0.00% | 146 |
| 2025-07-18 | 2025-07-16 | 0.445 | 318 | +0 | 0.00% | 142 |
| 2025-07-17 | 2025-07-15 | 0.450 | 318 | +0 | 0.00% | 143 |
| 2025-07-16 | 2025-07-14 | 0.450 | 318 | +0 | 0.00% | 143 |
| 2025-07-15 | 2025-07-11 | 0.435 | 318 | +0 | 0.00% | 138 |
| 2025-07-14 | 2025-07-10 | 0.440 | 318 | +0 | 0.00% | 140 |
| 2025-07-11 | 2025-07-09 | 0.445 | 318 | +0 | 0.00% | 142 |
| 2025-07-10 | 2025-07-08 | 0.450 | 318 | +0 | 0.00% | 143 |
| 2025-07-09 | 2025-07-07 | 0.440 | 318 | +0 | 0.00% | 140 |
| 2025-07-08 | 2025-07-04 | 0.430 | 318 | +0 | 0.00% | 137 |
| 2025-07-07 | 2025-07-03 | 0.415 | 318 | +0 | 0.00% | 132 |
| 2025-07-04 | 2025-07-02 | 0.410 | 318 | +0 | 0.00% | 130 |
| 2025-07-03 | 2025-06-30 | 0.400 | 318 | +0 | 0.00% | 127 |
| 2025-07-02 | 2025-06-27 | 0.385 | 318 | +0 | 0.00% | 122 |
| 2025-06-30 | 2025-06-26 | 0.390 | 318 | +0 | 0.00% | 124 |
| 2025-06-27 | 2025-06-25 | 0.400 | 318 | +0 | 0.00% | 127 |
| 2025-06-26 | 2025-06-24 | 0.400 | 318 | +0 | 0.00% | 127 |
| 2025-06-25 | 2025-06-23 | 0.400 | 318 | +0 | 0.00% | 127 |
| 2025-06-24 | 2025-06-20 | 0.425 | 318 | +0 | 0.00% | 135 |
| 2025-06-23 | 2025-06-19 | 0.420 | 318 | +0 | 0.00% | 134 |
| 2025-06-20 | 2025-06-18 | 0.445 | 318 | +0 | 0.00% | 142 |
| 2025-06-19 | 2025-06-17 | 0.430 | 318 | +0 | 0.00% | 137 |
| 2025-06-18 | 2025-06-16 | 0.445 | 318 | +0 | 0.00% | 142 |
| 2025-06-17 | 2025-06-13 | 0.435 | 318 | +0 | 0.00% | 138 |
| 2025-06-16 | 2025-06-12 | 0.445 | 318 | +0 | 0.00% | 142 |
| 2025-06-13 | 2025-06-11 | 0.410 | 318 | +0 | 0.00% | 130 |
| 2025-06-12 | 2025-06-10 | 0.370 | 318 | +0 | 0.00% | 118 |
| 2025-06-11 | 2025-06-09 | 0.370 | 318 | +0 | 0.00% | 118 |
| 2025-06-10 | 2025-06-06 | 0.345 | 318 | +0 | 0.00% | 110 |
| 2025-06-09 | 2025-06-05 | 0.340 | 318 | +0 | 0.00% | 108 |
| 2025-06-06 | 2025-06-04 | 0.325 | 318 | +0 | 0.00% | 103 |
| 2025-06-05 | 2025-06-03 | 0.320 | 318 | +0 | 0.00% | 102 |
| 2025-06-04 | 2025-06-02 | 0.325 | 318 | +0 | 0.00% | 103 |
| 2025-06-03 | 2025-05-30 | 0.330 | 318 | +0 | 0.00% | 105 |
| 2025-06-02 | 2025-05-29 | 0.325 | 318 | +0 | 0.00% | 103 |
| 2025-05-30 | 2025-05-28 | 0.325 | 318 | +0 | 0.00% | 103 |
| 2025-05-29 | 2025-05-27 | 0.325 | 318 | +0 | 0.00% | 103 |
| 2025-05-28 | 2025-05-26 | 0.325 | 318 | +0 | 0.00% | 103 |
| 2025-05-27 | 2025-05-23 | 0.330 | 318 | +0 | 0.00% | 105 |
| 2025-05-26 | 2025-05-22 | 0.330 | 318 | +0 | 0.00% | 105 |
| 2025-05-23 | 2025-05-21 | 0.320 | 318 | +0 | 0.00% | 102 |
| 2025-05-22 | 2025-05-20 | 0.325 | 318 | +0 | 0.00% | 103 |
| 2025-05-21 | 2025-05-19 | 0.325 | 318 | +0 | 0.00% | 103 |
| 2025-05-20 | 2025-05-16 | 0.325 | 318 | +0 | 0.00% | 103 |
| 2025-05-19 | 2025-05-15 | 0.325 | 318 | +0 | 0.00% | 103 |
| 2025-05-16 | 2025-05-14 | 0.325 | 318 | +0 | 0.00% | 103 |
| 2025-05-15 | 2025-05-13 | 0.325 | 318 | +0 | 0.00% | 103 |
| 2025-05-14 | 2025-05-12 | 0.335 | 318 | +0 | 0.00% | 107 |
| 2025-05-13 | 2025-05-09 | 0.325 | 318 | +0 | 0.00% | 103 |
| 2025-05-12 | 2025-05-08 | 0.330 | 318 | +0 | 0.00% | 105 |
| 2025-05-09 | 2025-05-07 | 0.335 | 318 | +0 | 0.00% | 107 |
| 2025-05-08 | 2025-05-06 | 0.325 | 318 | +0 | 0.00% | 103 |
| 2025-05-07 | 2025-05-02 | 0.360 | 318 | +0 | 0.00% | 114 |
| 2025-05-06 | 2025-04-30 | 0.360 | 318 | +0 | 0.00% | 114 |
| 2025-05-02 | 2025-04-29 | 0.370 | 318 | +0 | 0.00% | 118 |
| 2025-04-30 | 2025-04-28 | 0.370 | 318 | +0 | 0.00% | 118 |
| 2025-04-29 | 2025-04-25 | 0.360 | 318 | +0 | 0.00% | 114 |
| 2025-04-28 | 2025-04-24 | 0.365 | 318 | +0 | 0.00% | 116 |
| 2025-04-25 | 2025-04-23 | 0.370 | 318 | +0 | 0.00% | 118 |
| 2025-04-24 | 2025-04-22 | 0.345 | 318 | +0 | 0.00% | 110 |
| 2025-04-23 | 2025-04-17 | 0.360 | 318 | +0 | 0.00% | 114 |
| 2025-04-22 | 2025-04-16 | 0.360 | 318 | +0 | 0.00% | 114 |
| 2025-04-17 | 2025-04-15 | 0.365 | 318 | +0 | 0.00% | 116 |
| 2025-04-16 | 2025-04-14 | 0.370 | 318 | +0 | 0.00% | 118 |
| 2025-04-15 | 2025-04-11 | 0.365 | 318 | +0 | 0.00% | 116 |
| 2025-04-14 | 2025-04-10 | 0.370 | 318 | +0 | 0.00% | 118 |
| 2025-04-11 | 2025-04-09 | 0.350 | 318 | +0 | 0.00% | 111 |
| 2025-04-10 | 2025-04-08 | 0.360 | 318 | +0 | 0.00% | 114 |
| 2025-04-09 | 2025-04-07 | 0.345 | 318 | +0 | 0.00% | 110 |
| 2025-04-08 | 2025-04-03 | 0.420 | 318 | +0 | 0.00% | 134 |
| 2025-04-07 | 2025-04-02 | 0.420 | 318 | +0 | 0.00% | 134 |
| 2025-04-03 | 2025-04-01 | 0.415 | 318 | +0 | 0.00% | 132 |
| 2025-04-02 | 2025-03-31 | 0.415 | 318 | +0 | 0.00% | 132 |
| 2025-04-01 | 2025-03-28 | 0.435 | 318 | +0 | 0.00% | 138 |
| 2025-03-31 | 2025-03-27 | 0.430 | 318 | +0 | 0.00% | 137 |
| 2025-03-28 | 2025-03-26 | 0.430 | 318 | +0 | 0.00% | 137 |
| 2025-03-27 | 2025-03-25 | 0.435 | 318 | +0 | 0.00% | 138 |
| 2025-03-26 | 2025-03-24 | 0.435 | 318 | +0 | 0.00% | 138 |
| 2025-03-25 | 2025-03-21 | 0.445 | 318 | +0 | 0.00% | 142 |
| 2025-03-24 | 2025-03-20 | 0.445 | 318 | +0 | 0.00% | 142 |
| 2025-03-21 | 2025-03-19 | 0.440 | 318 | +0 | 0.00% | 140 |
| 2025-03-20 | 2025-03-18 | 0.440 | 318 | +0 | 0.00% | 140 |
| 2025-03-19 | 2025-03-17 | 0.440 | 318 | +0 | 0.00% | 140 |
| 2025-03-18 | 2025-03-14 | 0.445 | 318 | +0 | 0.00% | 142 |
| 2025-03-17 | 2025-03-13 | 0.440 | 318 | +0 | 0.00% | 140 |
| 2025-03-14 | 2025-03-12 | 0.440 | 318 | +0 | 0.00% | 140 |
| 2025-03-13 | 2025-03-11 | 0.450 | 318 | +0 | 0.00% | 143 |
| 2025-03-12 | 2025-03-10 | 0.440 | 318 | +0 | 0.00% | 140 |
| 2025-03-11 | 2025-03-07 | 0.440 | 318 | +0 | 0.00% | 140 |
| 2025-03-10 | 2025-03-06 | 0.455 | 318 | +0 | 0.00% | 145 |
| 2025-03-07 | 2025-03-05 | 0.450 | 318 | +0 | 0.00% | 143 |
| 2025-03-06 | 2025-03-04 | 0.450 | 318 | +0 | 0.00% | 143 |
| 2025-03-05 | 2025-03-03 | 0.455 | 318 | +0 | 0.00% | 145 |
| 2025-03-04 | 2025-02-28 | 0.450 | 318 | +0 | 0.00% | 143 |
| 2025-03-03 | 2025-02-27 | 0.470 | 318 | +0 | 0.00% | 149 |
| 2025-02-28 | 2025-02-26 | 0.445 | 318 | +0 | 0.00% | 142 |
| 2025-02-27 | 2025-02-25 | 0.425 | 318 | +0 | 0.00% | 135 |
| 2025-02-26 | 2025-02-24 | 0.430 | 318 | +0 | 0.00% | 137 |
| 2025-02-25 | 2025-02-21 | 0.450 | 318 | +0 | 0.00% | 143 |
| 2025-02-24 | 2025-02-20 | 0.450 | 318 | +0 | 0.00% | 143 |
| 2025-02-21 | 2025-02-19 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-02-20 | 2025-02-18 | 0.450 | 318 | +0 | 0.00% | 143 |
| 2025-02-19 | 2025-02-17 | 0.460 | 318 | +0 | 0.00% | 146 |
| 2025-02-18 | 2025-02-14 | 0.455 | 318 | +0 | 0.00% | 145 |
| 2025-02-17 | 2025-02-13 | 0.455 | 318 | +0 | 0.00% | 145 |
| 2025-02-14 | 2025-02-12 | 0.460 | 318 | +0 | 0.00% | 146 |
| 2025-02-13 | 2025-02-11 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-02-12 | 2025-02-10 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-02-11 | 2025-02-07 | 0.470 | 318 | +0 | 0.00% | 149 |
| 2025-02-10 | 2025-02-06 | 0.455 | 318 | +0 | 0.00% | 145 |
| 2025-02-07 | 2025-02-05 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-02-06 | 2025-02-04 | 0.470 | 318 | +0 | 0.00% | 149 |
| 2025-02-05 | 2025-02-03 | 0.470 | 318 | +0 | 0.00% | 149 |
| 2025-02-04 | 2025-01-28 | 0.480 | 318 | +0 | 0.00% | 153 |
| 2025-02-03 | 2025-01-24 | 0.475 | 318 | +0 | 0.00% | 151 |
| 2025-01-27 | 2025-01-23 | 0.480 | 318 | +0 | 0.00% | 153 |
| 2025-01-24 | 2025-01-22 | 0.470 | 318 | +0 | 0.00% | 149 |
| 2025-01-23 | 2025-01-21 | 0.460 | 318 | +0 | 0.00% | 146 |
| 2025-01-22 | 2025-01-20 | 0.460 | 318 | +0 | 0.00% | 146 |
| 2025-01-21 | 2025-01-17 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-01-20 | 2025-01-16 | 0.470 | 318 | +0 | 0.00% | 149 |
| 2025-01-17 | 2025-01-15 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-01-16 | 2025-01-14 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2025-01-15 | 2025-01-13 | 0.450 | 318 | +0 | 0.00% | 143 |
| 2025-01-14 | 2025-01-10 | 0.460 | 318 | +0 | 0.00% | 146 |
| 2025-01-13 | 2025-01-09 | 0.460 | 318 | +0 | 0.00% | 146 |
| 2025-01-10 | 2025-01-08 | 0.455 | 318 | +0 | 0.00% | 145 |
| 2025-01-09 | 2025-01-07 | 0.480 | 318 | +0 | 0.00% | 153 |
| 2025-01-08 | 2025-01-06 | 0.480 | 318 | +0 | 0.00% | 153 |
| 2025-01-07 | 2025-01-03 | 0.470 | 318 | +0 | 0.00% | 149 |
| 2025-01-06 | 2025-01-02 | 0.480 | 318 | +0 | 0.00% | 153 |
| 2025-01-03 | 2024-12-31 | 0.485 | 318 | +0 | 0.00% | 154 |
| 2025-01-02 | 2024-12-27 | 0.445 | 318 | +0 | 0.00% | 142 |
| 2024-12-30 | 2024-12-24 | 0.440 | 318 | +0 | 0.00% | 140 |
| 2024-12-27 | 2024-12-20 | 0.425 | 318 | +0 | 0.00% | 135 |
| 2024-12-23 | 2024-12-19 | 0.430 | 318 | +0 | 0.00% | 137 |
| 2024-12-20 | 2024-12-18 | 0.430 | 318 | +0 | 0.00% | 137 |
| 2024-12-19 | 2024-12-17 | 0.435 | 318 | +0 | 0.00% | 138 |
| 2024-12-18 | 2024-12-16 | 0.435 | 318 | +0 | 0.00% | 138 |
| 2024-12-17 | 2024-12-13 | 0.440 | 318 | +0 | 0.00% | 140 |
| 2024-12-16 | 2024-12-12 | 0.450 | 318 | +0 | 0.00% | 143 |
| 2024-12-13 | 2024-12-11 | 0.440 | 318 | +0 | 0.00% | 140 |
| 2024-12-12 | 2024-12-10 | 0.440 | 318 | +0 | 0.00% | 140 |
| 2024-12-11 | 2024-12-09 | 0.460 | 318 | +0 | 0.00% | 146 |
| 2024-12-10 | 2024-12-06 | 0.460 | 318 | +0 | 0.00% | 146 |
| 2024-12-09 | 2024-12-05 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2024-12-06 | 2024-12-04 | 0.450 | 318 | +0 | 0.00% | 143 |
| 2024-12-05 | 2024-12-03 | 0.450 | 318 | +0 | 0.00% | 143 |
| 2024-12-04 | 2024-12-02 | 0.450 | 318 | +0 | 0.00% | 143 |
| 2024-12-03 | 2024-11-29 | 0.450 | 318 | +0 | 0.00% | 143 |
| 2024-12-02 | 2024-11-28 | 0.455 | 318 | +0 | 0.00% | 145 |
| 2024-11-29 | 2024-11-27 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2024-11-28 | 2024-11-26 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2024-11-27 | 2024-11-25 | 0.455 | 318 | +0 | 0.00% | 145 |
| 2024-11-26 | 2024-11-22 | 0.415 | 318 | +0 | 0.00% | 132 |
| 2024-11-25 | 2024-11-21 | 0.415 | 318 | +0 | 0.00% | 132 |
| 2024-11-22 | 2024-11-20 | 0.395 | 318 | +0 | 0.00% | 126 |
| 2024-11-21 | 2024-11-19 | 0.400 | 318 | +0 | 0.00% | 127 |
| 2024-11-20 | 2024-11-18 | 0.405 | 318 | +0 | 0.00% | 129 |
| 2024-11-19 | 2024-11-15 | 0.410 | 318 | +0 | 0.00% | 130 |
| 2024-11-18 | 2024-11-14 | 0.410 | 318 | +0 | 0.00% | 130 |
| 2024-11-15 | 2024-11-13 | 0.425 | 318 | +0 | 0.00% | 135 |
| 2024-11-14 | 2024-11-12 | 0.430 | 318 | +0 | 0.00% | 137 |
| 2024-11-13 | 2024-11-11 | 0.450 | 318 | +0 | 0.00% | 143 |
| 2024-11-12 | 2024-11-08 | 0.455 | 318 | +0 | 0.00% | 145 |
| 2024-11-11 | 2024-11-07 | 0.445 | 318 | +0 | 0.00% | 142 |
| 2024-11-08 | 2024-11-06 | 0.450 | 318 | +0 | 0.00% | 143 |
| 2024-11-07 | 2024-11-05 | 0.440 | 318 | +0 | 0.00% | 140 |
| 2024-11-06 | 2024-11-04 | 0.440 | 318 | +0 | 0.00% | 140 |
| 2024-11-05 | 2024-11-01 | 0.445 | 318 | +0 | 0.00% | 142 |
| 2024-11-04 | 2024-10-31 | 0.470 | 318 | +0 | 0.00% | 149 |
| 2024-11-01 | 2024-10-30 | 0.460 | 318 | +0 | 0.00% | 146 |
| 2024-10-31 | 2024-10-29 | 0.445 | 318 | +0 | 0.00% | 142 |
| 2024-10-30 | 2024-10-28 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2024-10-29 | 2024-10-25 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2024-10-28 | 2024-10-24 | 0.420 | 318 | +0 | 0.00% | 134 |
| 2024-10-25 | 2024-10-23 | 0.445 | 318 | +0 | 0.00% | 142 |
| 2024-10-24 | 2024-10-22 | 0.415 | 318 | +0 | 0.00% | 132 |
| 2024-10-23 | 2024-10-21 | 0.405 | 318 | +0 | 0.00% | 129 |
| 2024-10-22 | 2024-10-18 | 0.405 | 318 | +0 | 0.00% | 129 |
| 2024-10-21 | 2024-10-17 | 0.395 | 318 | +0 | 0.00% | 126 |
| 2024-10-18 | 2024-10-16 | 0.395 | 318 | +0 | 0.00% | 126 |
| 2024-10-17 | 2024-10-15 | 0.400 | 318 | +0 | 0.00% | 127 |
| 2024-10-16 | 2024-10-14 | 0.415 | 318 | +0 | 0.00% | 132 |
| 2024-10-15 | 2024-10-10 | 0.405 | 318 | +0 | 0.00% | 129 |
| 2024-10-14 | 2024-10-09 | 0.400 | 318 | +0 | 0.00% | 127 |
| 2024-10-10 | 2024-10-08 | 0.425 | 318 | +0 | 0.00% | 135 |
| 2024-10-09 | 2024-10-07 | 0.495 | 318 | +0 | 0.00% | 157 |
| 2024-10-08 | 2024-10-04 | 0.430 | 318 | +0 | 0.00% | 137 |
| 2024-10-07 | 2024-10-03 | 0.390 | 318 | +0 | 0.00% | 124 |
| 2024-10-04 | 2024-10-02 | 0.435 | 318 | +0 | 0.00% | 138 |
| 2024-10-03 | 2024-09-30 | 0.420 | 318 | +0 | 0.00% | 134 |
| 2024-10-02 | 2024-09-27 | 0.385 | 318 | +0 | 0.00% | 122 |
| 2024-09-30 | 2024-09-26 | 0.360 | 318 | +0 | 0.00% | 114 |
| 2024-09-27 | 2024-09-25 | 0.335 | 318 | +0 | 0.00% | 107 |
| 2024-09-26 | 2024-09-24 | 0.340 | 318 | +0 | 0.00% | 108 |
| 2024-09-25 | 2024-09-23 | 0.325 | 318 | +0 | 0.00% | 103 |
| 2024-09-24 | 2024-09-20 | 0.330 | 318 | +0 | 0.00% | 105 |
| 2024-09-23 | 2024-09-19 | 0.325 | 318 | +0 | 0.00% | 103 |
| 2024-09-20 | 2024-09-17 | 0.325 | 318 | +0 | 0.00% | 103 |
| 2024-09-19 | 2024-09-16 | 0.325 | 318 | +0 | 0.00% | 103 |
| 2024-09-17 | 2024-09-13 | 0.320 | 318 | +0 | 0.00% | 102 |
| 2024-09-16 | 2024-09-12 | 0.330 | 318 | +0 | 0.00% | 105 |
| 2024-09-13 | 2024-09-11 | 0.320 | 318 | +0 | 0.00% | 102 |
| 2024-09-12 | 2024-09-10 | 0.330 | 318 | +0 | 0.00% | 105 |
| 2024-09-11 | 2024-09-09 | 0.330 | 318 | +0 | 0.00% | 105 |
| 2024-09-10 | 2024-09-05 | 0.340 | 318 | +0 | 0.00% | 108 |
| 2024-09-09 | 2024-09-04 | 0.350 | 318 | +0 | 0.00% | 111 |
| 2024-09-05 | 2024-09-03 | 0.355 | 318 | +0 | 0.00% | 113 |
| 2024-09-04 | 2024-09-02 | 0.345 | 318 | +0 | 0.00% | 110 |
| 2024-09-03 | 2024-08-30 | 0.350 | 318 | +0 | 0.00% | 111 |
| 2024-09-02 | 2024-08-29 | 0.350 | 318 | +0 | 0.00% | 111 |
| 2024-08-30 | 2024-08-28 | 0.340 | 318 | +0 | 0.00% | 108 |
| 2024-08-29 | 2024-08-27 | 0.340 | 318 | +0 | 0.00% | 108 |
| 2024-08-28 | 2024-08-26 | 0.330 | 318 | +0 | 0.00% | 105 |
| 2024-08-27 | 2024-08-23 | 0.335 | 318 | +0 | 0.00% | 107 |
| 2024-08-26 | 2024-08-22 | 0.320 | 318 | +0 | 0.00% | 102 |
| 2024-08-23 | 2024-08-21 | 0.320 | 318 | +0 | 0.00% | 102 |
| 2024-08-22 | 2024-08-20 | 0.320 | 318 | +0 | 0.00% | 102 |
| 2024-08-21 | 2024-08-19 | 0.325 | 318 | +0 | 0.00% | 103 |
| 2024-08-20 | 2024-08-16 | 0.325 | 318 | +0 | 0.00% | 103 |
| 2024-08-19 | 2024-08-15 | 0.320 | 318 | +0 | 0.00% | 102 |
| 2024-08-16 | 2024-08-14 | 0.320 | 318 | +0 | 0.00% | 102 |
| 2024-08-15 | 2024-08-13 | 0.325 | 318 | +0 | 0.00% | 103 |
| 2024-08-14 | 2024-08-12 | 0.330 | 318 | +0 | 0.00% | 105 |
| 2024-08-13 | 2024-08-09 | 0.335 | 318 | +0 | 0.00% | 107 |
| 2024-08-12 | 2024-08-08 | 0.330 | 318 | +0 | 0.00% | 105 |
| 2024-08-09 | 2024-08-07 | 0.330 | 318 | +0 | 0.00% | 105 |
| 2024-08-08 | 2024-08-06 | 0.325 | 318 | +0 | 0.00% | 103 |
| 2024-08-07 | 2024-08-05 | 0.320 | 318 | +0 | 0.00% | 102 |
| 2024-08-06 | 2024-08-02 | 0.335 | 318 | +0 | 0.00% | 107 |
| 2024-08-05 | 2024-08-01 | 0.340 | 318 | +0 | 0.00% | 108 |
| 2024-08-02 | 2024-07-31 | 0.335 | 318 | +0 | 0.00% | 107 |
| 2024-08-01 | 2024-07-30 | 0.360 | 318 | +0 | 0.00% | 114 |
| 2024-07-31 | 2024-07-29 | 0.365 | 318 | +0 | 0.00% | 116 |
| 2024-07-30 | 2024-07-26 | 0.355 | 318 | +0 | 0.00% | 113 |
| 2024-07-29 | 2024-07-25 | 0.360 | 318 | +0 | 0.00% | 114 |
| 2024-07-26 | 2024-07-24 | 0.360 | 318 | +0 | 0.00% | 114 |
| 2024-07-25 | 2024-07-23 | 0.365 | 318 | +0 | 0.00% | 116 |
| 2024-07-24 | 2024-07-22 | 0.385 | 318 | +0 | 0.00% | 122 |
| 2024-07-23 | 2024-07-19 | 0.380 | 318 | +0 | 0.00% | 121 |
| 2024-07-22 | 2024-07-18 | 0.390 | 318 | +0 | 0.00% | 124 |
| 2024-07-19 | 2024-07-17 | 0.395 | 318 | +0 | 0.00% | 126 |
| 2024-07-18 | 2024-07-16 | 0.395 | 318 | +0 | 0.00% | 126 |
| 2024-07-17 | 2024-07-15 | 0.380 | 318 | +0 | 0.00% | 121 |
| 2024-07-16 | 2024-07-12 | 0.380 | 318 | +0 | 0.00% | 121 |
| 2024-07-15 | 2024-07-11 | 0.385 | 318 | +0 | 0.00% | 122 |
| 2024-07-12 | 2024-07-10 | 0.400 | 318 | +0 | 0.00% | 127 |
| 2024-07-11 | 2024-07-09 | 0.395 | 318 | +0 | 0.00% | 126 |
| 2024-07-10 | 2024-07-08 | 0.400 | 318 | +0 | 0.00% | 127 |
| 2024-07-09 | 2024-07-05 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2024-07-08 | 2024-07-04 | 0.470 | 318 | +0 | 0.00% | 149 |
| 2024-07-05 | 2024-07-03 | 0.475 | 318 | +0 | 0.00% | 151 |
| 2024-07-04 | 2024-07-02 | 0.470 | 318 | +0 | 0.00% | 149 |
| 2024-07-03 | 2024-06-28 | 0.480 | 318 | +0 | 0.00% | 153 |
| 2024-07-02 | 2024-06-27 | 0.485 | 318 | +0 | 0.00% | 154 |
| 2024-06-28 | 2024-06-26 | 0.490 | 318 | +0 | 0.00% | 156 |
| 2024-06-27 | 2024-06-25 | 0.495 | 318 | +0 | 0.00% | 157 |
| 2024-06-26 | 2024-06-24 | 0.445 | 318 | +0 | 0.00% | 142 |
| 2024-06-25 | 2024-06-21 | 0.440 | 318 | +0 | 0.00% | 140 |
| 2024-06-24 | 2024-06-20 | 0.425 | 318 | +0 | 0.00% | 135 |
| 2024-06-21 | 2024-06-19 | 0.430 | 318 | +0 | 0.00% | 137 |
| 2024-06-20 | 2024-06-18 | 0.425 | 318 | +0 | 0.00% | 135 |
| 2024-06-19 | 2024-06-17 | 0.425 | 318 | +0 | 0.00% | 135 |
| 2024-06-18 | 2024-06-14 | 0.435 | 318 | +0 | 0.00% | 138 |
| 2024-06-17 | 2024-06-13 | 0.440 | 318 | +0 | 0.00% | 140 |
| 2024-06-14 | 2024-06-12 | 0.425 | 318 | +0 | 0.00% | 135 |
| 2024-06-13 | 2024-06-11 | 0.440 | 318 | +0 | 0.00% | 140 |
| 2024-06-12 | 2024-06-07 | 0.440 | 318 | +0 | 0.00% | 140 |
| 2024-06-11 | 2024-06-06 | 0.450 | 318 | +0 | 0.00% | 143 |
| 2024-06-07 | 2024-06-05 | 0.450 | 318 | +0 | 0.00% | 143 |
| 2024-06-06 | 2024-06-04 | 0.455 | 318 | +0 | 0.00% | 145 |
| 2024-06-05 | 2024-06-03 | 0.470 | 318 | +0 | 0.00% | 149 |
| 2024-06-04 | 2024-05-31 | 0.480 | 318 | +0 | 0.00% | 153 |
| 2024-06-03 | 2024-05-30 | 0.490 | 318 | +0 | 0.00% | 156 |
| 2024-05-31 | 2024-05-29 | 0.480 | 318 | +0 | 0.00% | 153 |
| 2024-05-30 | 2024-05-28 | 0.480 | 318 | +0 | 0.00% | 153 |
| 2024-05-29 | 2024-05-27 | 0.455 | 318 | +0 | 0.00% | 145 |
| 2024-05-28 | 2024-05-24 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2024-05-27 | 2024-05-23 | 0.485 | 318 | +0 | 0.00% | 154 |
| 2024-05-24 | 2024-05-22 | 0.485 | 318 | +0 | 0.00% | 154 |
| 2024-05-23 | 2024-05-21 | 0.425 | 318 | +0 | 0.00% | 135 |
| 2024-05-22 | 2024-05-20 | 0.445 | 318 | +0 | 0.00% | 142 |
| 2024-05-21 | 2024-05-17 | 0.430 | 318 | +0 | 0.00% | 137 |
| 2024-05-20 | 2024-05-16 | 0.425 | 318 | +0 | 0.00% | 135 |
| 2024-05-17 | 2024-05-14 | 0.445 | 318 | +0 | 0.00% | 142 |
| 2024-05-16 | 2024-05-13 | 0.445 | 318 | +0 | 0.00% | 142 |
| 2024-05-14 | 2024-05-10 | 0.385 | 318 | +0 | 0.00% | 122 |
| 2024-05-13 | 2024-05-09 | 0.365 | 318 | +0 | 0.00% | 116 |
| 2024-05-10 | 2024-05-08 | 0.330 | 318 | +0 | 0.00% | 105 |
| 2024-05-09 | 2024-05-07 | 0.340 | 318 | +0 | 0.00% | 108 |
| 2024-05-08 | 2024-05-06 | 0.325 | 318 | +0 | 0.00% | 103 |
| 2024-05-07 | 2024-05-03 | 0.325 | 318 | +0 | 0.00% | 103 |
| 2024-05-06 | 2024-05-02 | 0.325 | 318 | +0 | 0.00% | 103 |
| 2024-05-03 | 2024-04-30 | 0.325 | 318 | +0 | 0.00% | 103 |
| 2024-05-02 | 2024-04-29 | 0.320 | 318 | +0 | 0.00% | 102 |
| 2024-04-30 | 2024-04-26 | 0.310 | 318 | +0 | 0.00% | 99 |
| 2024-04-29 | 2024-04-25 | 0.310 | 318 | +0 | 0.00% | 99 |
| 2024-04-26 | 2024-04-24 | 0.320 | 318 | +0 | 0.00% | 102 |
| 2024-04-25 | 2024-04-23 | 0.325 | 318 | +0 | 0.00% | 103 |
| 2024-04-24 | 2024-04-22 | 0.300 | 318 | +0 | 0.00% | 95 |
| 2024-04-23 | 2024-04-19 | 0.310 | 318 | +0 | 0.00% | 99 |
| 2024-04-22 | 2024-04-18 | 0.315 | 318 | +0 | 0.00% | 100 |
| 2024-04-19 | 2024-04-17 | 0.320 | 318 | +0 | 0.00% | 102 |
| 2024-04-18 | 2024-04-16 | 0.330 | 318 | +0 | 0.00% | 105 |
| 2024-04-17 | 2024-04-15 | 0.335 | 318 | +0 | 0.00% | 107 |
| 2024-04-16 | 2024-04-12 | 0.335 | 318 | +0 | 0.00% | 107 |
| 2024-04-15 | 2024-04-11 | 0.345 | 318 | +0 | 0.00% | 110 |
| 2024-04-12 | 2024-04-10 | 0.355 | 318 | +0 | 0.00% | 113 |
| 2024-04-11 | 2024-04-09 | 0.350 | 318 | +0 | 0.00% | 111 |
| 2024-04-10 | 2024-04-08 | 0.350 | 318 | +0 | 0.00% | 111 |
| 2024-04-09 | 2024-04-05 | 0.355 | 318 | +0 | 0.00% | 113 |
| 2024-04-08 | 2024-04-03 | 0.360 | 318 | +0 | 0.00% | 114 |
| 2024-04-05 | 2024-04-02 | 0.365 | 318 | +0 | 0.00% | 116 |
| 2024-04-03 | 2024-03-28 | 0.355 | 318 | +0 | 0.00% | 113 |
| 2024-04-02 | 2024-03-27 | 0.355 | 318 | +0 | 0.00% | 113 |
| 2024-03-28 | 2024-03-26 | 0.350 | 318 | +0 | 0.00% | 111 |
| 2024-03-27 | 2024-03-25 | 0.355 | 318 | +0 | 0.00% | 113 |
| 2024-03-26 | 2024-03-22 | 0.355 | 318 | +0 | 0.00% | 113 |
| 2024-03-25 | 2024-03-21 | 0.365 | 318 | +0 | 0.00% | 116 |
| 2024-03-22 | 2024-03-20 | 0.360 | 318 | +0 | 0.00% | 114 |
| 2024-03-21 | 2024-03-19 | 0.370 | 318 | +0 | 0.00% | 118 |
| 2024-03-20 | 2024-03-18 | 0.360 | 318 | +0 | 0.00% | 114 |
| 2024-03-19 | 2024-03-15 | 0.355 | 318 | +0 | 0.00% | 113 |
| 2024-03-18 | 2024-03-14 | 0.370 | 318 | +0 | 0.00% | 118 |
| 2024-03-15 | 2024-03-13 | 0.375 | 318 | +0 | 0.00% | 119 |
| 2024-03-14 | 2024-03-12 | 0.380 | 318 | +0 | 0.00% | 121 |
| 2024-03-13 | 2024-03-11 | 0.370 | 318 | +0 | 0.00% | 118 |
| 2024-03-12 | 2024-03-08 | 0.360 | 318 | +0 | 0.00% | 114 |
| 2024-03-11 | 2024-03-07 | 0.355 | 318 | +0 | 0.00% | 113 |
| 2024-03-08 | 2024-03-06 | 0.365 | 318 | +0 | 0.00% | 116 |
| 2024-03-07 | 2024-03-05 | 0.370 | 318 | +0 | 0.00% | 118 |
| 2024-03-06 | 2024-03-04 | 0.375 | 318 | +0 | 0.00% | 119 |
| 2024-03-05 | 2024-03-01 | 0.380 | 318 | +0 | 0.00% | 121 |
| 2024-03-04 | 2024-02-29 | 0.385 | 318 | +0 | 0.00% | 122 |
| 2024-03-01 | 2024-02-28 | 0.385 | 318 | +0 | 0.00% | 122 |
| 2024-02-29 | 2024-02-27 | 0.385 | 318 | +0 | 0.00% | 122 |
| 2024-02-28 | 2024-02-26 | 0.380 | 318 | +0 | 0.00% | 121 |
| 2024-02-27 | 2024-02-23 | 0.385 | 318 | +0 | 0.00% | 122 |
| 2024-02-26 | 2024-02-22 | 0.390 | 318 | +0 | 0.00% | 124 |
| 2024-02-23 | 2024-02-21 | 0.385 | 318 | +0 | 0.00% | 122 |
| 2024-02-22 | 2024-02-20 | 0.385 | 318 | +0 | 0.00% | 122 |
| 2024-02-21 | 2024-02-19 | 0.380 | 318 | +0 | 0.00% | 121 |
| 2024-02-20 | 2024-02-16 | 0.385 | 318 | +0 | 0.00% | 122 |
| 2024-02-19 | 2024-02-15 | 0.365 | 318 | +0 | 0.00% | 116 |
| 2024-02-16 | 2024-02-14 | 0.370 | 318 | +0 | 0.00% | 118 |
| 2024-02-15 | 2024-02-09 | 0.375 | 318 | +0 | 0.00% | 119 |
| 2024-02-14 | 2024-02-07 | 0.375 | 318 | +0 | 0.00% | 119 |
| 2024-02-08 | 2024-02-06 | 0.375 | 318 | +0 | 0.00% | 119 |
| 2024-02-07 | 2024-02-05 | 0.360 | 318 | +0 | 0.00% | 114 |
| 2024-02-06 | 2024-02-02 | 0.360 | 318 | +0 | 0.00% | 114 |
| 2024-02-05 | 2024-02-01 | 0.360 | 318 | +0 | 0.00% | 114 |
| 2024-02-02 | 2024-01-31 | 0.360 | 318 | +0 | 0.00% | 114 |
| 2024-02-01 | 2024-01-30 | 0.370 | 318 | +0 | 0.00% | 118 |
| 2024-01-31 | 2024-01-29 | 0.380 | 318 | +0 | 0.00% | 121 |
| 2024-01-30 | 2024-01-26 | 0.370 | 318 | +0 | 0.00% | 118 |
| 2024-01-29 | 2024-01-25 | 0.405 | 318 | +0 | 0.00% | 129 |
| 2024-01-26 | 2024-01-24 | 0.385 | 318 | +0 | 0.00% | 122 |
| 2024-01-25 | 2024-01-23 | 0.375 | 318 | +0 | 0.00% | 119 |
| 2024-01-24 | 2024-01-22 | 0.370 | 318 | +0 | 0.00% | 118 |
| 2024-01-23 | 2024-01-19 | 0.385 | 318 | +0 | 0.00% | 122 |
| 2024-01-22 | 2024-01-18 | 0.395 | 318 | +0 | 0.00% | 126 |
| 2024-01-19 | 2024-01-17 | 0.375 | 318 | +0 | 0.00% | 119 |
| 2024-01-18 | 2024-01-16 | 0.360 | 318 | +0 | 0.00% | 114 |
| 2024-01-17 | 2024-01-15 | 0.430 | 318 | +0 | 0.00% | 137 |
| 2024-01-16 | 2024-01-12 | 0.430 | 318 | +0 | 0.00% | 137 |
| 2024-01-15 | 2024-01-11 | 0.420 | 318 | +0 | 0.00% | 134 |
| 2024-01-12 | 2024-01-10 | 0.405 | 318 | +0 | 0.00% | 129 |
| 2024-01-11 | 2024-01-09 | 0.430 | 318 | +0 | 0.00% | 137 |
| 2024-01-10 | 2024-01-08 | 0.420 | 318 | +0 | 0.00% | 134 |
| 2024-01-09 | 2024-01-05 | 0.390 | 318 | +0 | 0.00% | 124 |
| 2024-01-08 | 2024-01-04 | 0.375 | 318 | +0 | 0.00% | 119 |
| 2024-01-05 | 2024-01-03 | 0.370 | 318 | +0 | 0.00% | 118 |
| 2024-01-04 | 2024-01-02 | 0.370 | 318 | +0 | 0.00% | 118 |
| 2024-01-03 | 2023-12-29 | 0.370 | 318 | +0 | 0.00% | 118 |
| 2024-01-02 | 2023-12-28 | 0.335 | 318 | +0 | 0.00% | 107 |
| 2023-12-29 | 2023-12-27 | 0.315 | 318 | +0 | 0.00% | 100 |
| 2023-12-28 | 2023-12-22 | 0.335 | 318 | +0 | 0.00% | 107 |
| 2023-12-27 | 2023-12-21 | 0.345 | 318 | +0 | 0.00% | 110 |
| 2023-12-22 | 2023-12-20 | 0.350 | 318 | +0 | 0.00% | 111 |
| 2023-12-21 | 2023-12-19 | 0.350 | 318 | +0 | 0.00% | 111 |
| 2023-12-20 | 2023-12-18 | 0.360 | 318 | +0 | 0.00% | 114 |
| 2023-12-19 | 2023-12-15 | 0.355 | 318 | +0 | 0.00% | 113 |
| 2023-12-18 | 2023-12-14 | 0.350 | 318 | +0 | 0.00% | 111 |
| 2023-12-15 | 2023-12-13 | 0.355 | 318 | +0 | 0.00% | 113 |
| 2023-12-14 | 2023-12-12 | 0.365 | 318 | +0 | 0.00% | 116 |
| 2023-12-13 | 2023-12-11 | 0.360 | 318 | +0 | 0.00% | 114 |
| 2023-12-12 | 2023-12-08 | 0.360 | 318 | +0 | 0.00% | 114 |
| 2023-12-11 | 2023-12-07 | 0.365 | 318 | +0 | 0.00% | 116 |
| 2023-12-08 | 2023-12-06 | 0.365 | 318 | +0 | 0.00% | 116 |
| 2023-12-07 | 2023-12-05 | 0.360 | 318 | +0 | 0.00% | 114 |
| 2023-12-06 | 2023-12-04 | 0.365 | 318 | +0 | 0.00% | 116 |
| 2023-12-05 | 2023-12-01 | 0.380 | 318 | +0 | 0.00% | 121 |
| 2023-12-04 | 2023-11-30 | 0.375 | 318 | +0 | 0.00% | 119 |
| 2023-12-01 | 2023-11-29 | 0.380 | 318 | +0 | 0.00% | 121 |
| 2023-11-30 | 2023-11-28 | 0.405 | 318 | +0 | 0.00% | 129 |
| 2023-11-29 | 2023-11-27 | 0.405 | 318 | +0 | 0.00% | 129 |
| 2023-11-28 | 2023-11-24 | 0.420 | 318 | +0 | 0.00% | 134 |
| 2023-11-27 | 2023-11-23 | 0.425 | 318 | +0 | 0.00% | 135 |
| 2023-11-24 | 2023-11-22 | 0.410 | 318 | +0 | 0.00% | 130 |
| 2023-11-23 | 2023-11-21 | 0.400 | 318 | +0 | 0.00% | 127 |
| 2023-11-22 | 2023-11-20 | 0.415 | 318 | +0 | 0.00% | 132 |
| 2023-11-21 | 2023-11-17 | 0.380 | 318 | +0 | 0.00% | 121 |
| 2023-11-20 | 2023-11-16 | 0.400 | 318 | +0 | 0.00% | 127 |
| 2023-11-17 | 2023-11-15 | 0.395 | 318 | +0 | 0.00% | 126 |
| 2023-11-16 | 2023-11-14 | 0.405 | 318 | +0 | 0.00% | 129 |
| 2023-11-15 | 2023-11-13 | 0.415 | 318 | +0 | 0.00% | 132 |
| 2023-11-14 | 2023-11-10 | 0.425 | 318 | +0 | 0.00% | 135 |
| 2023-11-13 | 2023-11-09 | 0.435 | 318 | +0 | 0.00% | 138 |
| 2023-11-10 | 2023-11-08 | 0.425 | 318 | +0 | 0.00% | 135 |
| 2023-11-09 | 2023-11-07 | 0.430 | 318 | +0 | 0.00% | 137 |
| 2023-11-08 | 2023-11-06 | 0.440 | 318 | +0 | 0.00% | 140 |
| 2023-11-07 | 2023-11-03 | 0.430 | 318 | +0 | 0.00% | 137 |
| 2023-11-06 | 2023-11-02 | 0.425 | 318 | +0 | 0.00% | 135 |
| 2023-11-03 | 2023-11-01 | 0.430 | 318 | +0 | 0.00% | 137 |
| 2023-11-02 | 2023-10-31 | 0.430 | 318 | +0 | 0.00% | 137 |
| 2023-11-01 | 2023-10-30 | 0.435 | 318 | +0 | 0.00% | 138 |
| 2023-10-31 | 2023-10-27 | 0.450 | 318 | +0 | 0.00% | 143 |
| 2023-10-30 | 2023-10-26 | 0.440 | 318 | +0 | 0.00% | 140 |
| 2023-10-27 | 2023-10-25 | 0.430 | 318 | +0 | 0.00% | 137 |
| 2023-10-26 | 2023-10-24 | 0.430 | 318 | +0 | 0.00% | 137 |
| 2023-10-25 | 2023-10-20 | 0.455 | 318 | +0 | 0.00% | 145 |
| 2023-10-24 | 2023-10-19 | 0.460 | 318 | +0 | 0.00% | 146 |
| 2023-10-20 | 2023-10-18 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2023-10-19 | 2023-10-17 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2023-10-18 | 2023-10-16 | 0.475 | 318 | +0 | 0.00% | 151 |
| 2023-10-17 | 2023-10-13 | 0.485 | 318 | +0 | 0.00% | 154 |
| 2023-10-16 | 2023-10-12 | 0.485 | 318 | +0 | 0.00% | 154 |
| 2023-10-13 | 2023-10-11 | 0.475 | 318 | +0 | 0.00% | 151 |
| 2023-10-12 | 2023-10-10 | 0.470 | 318 | +0 | 0.00% | 149 |
| 2023-10-11 | 2023-10-09 | 0.470 | 318 | +0 | 0.00% | 149 |
| 2023-10-10 | 2023-10-06 | 0.475 | 318 | +0 | 0.00% | 151 |
| 2023-10-09 | 2023-10-05 | 0.475 | 318 | +0 | 0.00% | 151 |
| 2023-10-06 | 2023-10-04 | 0.475 | 318 | +0 | 0.00% | 151 |
| 2023-10-05 | 2023-10-03 | 0.470 | 318 | +0 | 0.00% | 149 |
| 2023-10-04 | 2023-09-29 | 0.480 | 318 | +0 | 0.00% | 153 |
| 2023-10-03 | 2023-09-28 | 0.480 | 318 | +0 | 0.00% | 153 |
| 2023-09-29 | 2023-09-27 | 0.490 | 318 | +0 | 0.00% | 156 |
| 2023-09-28 | 2023-09-26 | 0.480 | 318 | +0 | 0.00% | 153 |
| 2023-09-27 | 2023-09-25 | 0.480 | 318 | +0 | 0.00% | 153 |
| 2023-09-26 | 2023-09-22 | 0.485 | 318 | +0 | 0.00% | 154 |
| 2023-09-25 | 2023-09-21 | 0.480 | 318 | +0 | 0.00% | 153 |
| 2023-09-22 | 2023-09-20 | 0.490 | 318 | +0 | 0.00% | 156 |
| 2023-09-21 | 2023-09-19 | 0.480 | 318 | +0 | 0.00% | 153 |
| 2023-09-20 | 2023-09-18 | 0.480 | 318 | +0 | 0.00% | 153 |
| 2023-09-19 | 2023-09-15 | 0.495 | 318 | +0 | 0.00% | 157 |
| 2023-09-18 | 2023-09-14 | 0.490 | 318 | +0 | 0.00% | 156 |
| 2023-09-15 | 2023-09-13 | 0.495 | 318 | +0 | 0.00% | 157 |
| 2023-09-14 | 2023-09-12 | 0.500 | 318 | +0 | 0.00% | 159 |
| 2023-09-13 | 2023-09-11 | 0.520 | 318 | +0 | 0.00% | 165 |
| 2023-09-12 | 2023-09-07 | 0.520 | 318 | +0 | 0.00% | 165 |
| 2023-09-11 | 2023-09-06 | 0.520 | 318 | +0 | 0.00% | 165 |
| 2023-09-07 | 2023-09-05 | 0.500 | 318 | +0 | 0.00% | 159 |
| 2023-09-06 | 2023-09-04 | 0.500 | 318 | +0 | 0.00% | 159 |
| 2023-09-05 | 2023-08-31 | 0.495 | 318 | +0 | 0.00% | 157 |
| 2023-09-04 | 2023-08-30 | 0.480 | 318 | +0 | 0.00% | 153 |
| 2023-08-31 | 2023-08-29 | 0.500 | 318 | +0 | 0.00% | 159 |
| 2023-08-30 | 2023-08-28 | 0.530 | 318 | +0 | 0.00% | 169 |
| 2023-08-29 | 2023-08-25 | 0.540 | 318 | +0 | 0.00% | 172 |
| 2023-08-28 | 2023-08-24 | 0.550 | 318 | +0 | 0.00% | 175 |
| 2023-08-25 | 2023-08-23 | 0.530 | 318 | +0 | 0.00% | 169 |
| 2023-08-24 | 2023-08-22 | 0.540 | 318 | +0 | 0.00% | 172 |
| 2023-08-23 | 2023-08-21 | 0.540 | 318 | +0 | 0.00% | 172 |
| 2023-08-22 | 2023-08-18 | 0.570 | 318 | +0 | 0.00% | 181 |
| 2023-08-21 | 2023-08-17 | 0.580 | 318 | +0 | 0.00% | 184 |
| 2023-08-18 | 2023-08-16 | 0.580 | 318 | +0 | 0.00% | 184 |
| 2023-08-17 | 2023-08-15 | 0.580 | 318 | +0 | 0.00% | 184 |
| 2023-08-16 | 2023-08-14 | 0.580 | 318 | +0 | 0.00% | 184 |
| 2023-08-15 | 2023-08-11 | 0.600 | 318 | +0 | 0.00% | 191 |
| 2023-08-14 | 2023-08-10 | 0.600 | 318 | +0 | 0.00% | 191 |
| 2023-08-11 | 2023-08-09 | 0.600 | 318 | +0 | 0.00% | 191 |
| 2023-08-10 | 2023-08-08 | 0.590 | 318 | +0 | 0.00% | 188 |
| 2023-08-09 | 2023-08-07 | 0.620 | 318 | +0 | 0.00% | 197 |
| 2023-08-08 | 2023-08-04 | 0.630 | 318 | +0 | 0.00% | 200 |
| 2023-08-07 | 2023-08-03 | 0.660 | 318 | +0 | 0.00% | 210 |
| 2023-08-04 | 2023-08-02 | 0.660 | 318 | +0 | 0.00% | 210 |
| 2023-08-03 | 2023-08-01 | 0.670 | 318 | +0 | 0.00% | 213 |
| 2023-08-02 | 2023-07-31 | 0.600 | 318 | +0 | 0.00% | 191 |
| 2023-08-01 | 2023-07-28 | 0.560 | 318 | +0 | 0.00% | 178 |
| 2023-07-31 | 2023-07-27 | 0.580 | 318 | +0 | 0.00% | 184 |
| 2023-07-28 | 2023-07-26 | 0.590 | 318 | +0 | 0.00% | 188 |
| 2023-07-27 | 2023-07-25 | 0.580 | 318 | +0 | 0.00% | 184 |
| 2023-07-26 | 2023-07-24 | 0.580 | 318 | +0 | 0.00% | 184 |
| 2023-07-25 | 2023-07-21 | 0.600 | 318 | +0 | 0.00% | 191 |
| 2023-07-24 | 2023-07-20 | 0.600 | 318 | +0 | 0.00% | 191 |
| 2023-07-21 | 2023-07-19 | 0.590 | 318 | +0 | 0.00% | 188 |
| 2023-07-20 | 2023-07-18 | 0.570 | 318 | +0 | 0.00% | 181 |
| 2023-07-19 | 2023-07-14 | 0.570 | 318 | +0 | 0.00% | 181 |
| 2023-07-18 | 2023-07-13 | 0.560 | 318 | +0 | 0.00% | 178 |
| 2023-07-14 | 2023-07-12 | 0.560 | 318 | +0 | 0.00% | 178 |
| 2023-07-13 | 2023-07-11 | 0.550 | 318 | +0 | 0.00% | 175 |
| 2023-07-12 | 2023-07-10 | 0.560 | 318 | +0 | 0.00% | 178 |
| 2023-07-11 | 2023-07-07 | 0.570 | 318 | +0 | 0.00% | 181 |
| 2023-07-10 | 2023-07-06 | 0.580 | 318 | +0 | 0.00% | 184 |
| 2023-07-07 | 2023-07-05 | 0.560 | 318 | +0 | 0.00% | 178 |
| 2023-07-06 | 2023-07-04 | 0.560 | 318 | +0 | 0.00% | 178 |
| 2023-07-05 | 2023-07-03 | 0.550 | 318 | +0 | 0.00% | 175 |
| 2023-07-04 | 2023-06-30 | 0.530 | 318 | +0 | 0.00% | 169 |
| 2023-07-03 | 2023-06-29 | 0.540 | 318 | +0 | 0.00% | 172 |
| 2023-06-30 | 2023-06-28 | 0.540 | 318 | +0 | 0.00% | 172 |
| 2023-06-29 | 2023-06-27 | 0.540 | 318 | +0 | 0.00% | 172 |
| 2023-06-28 | 2023-06-26 | 0.520 | 318 | +0 | 0.00% | 165 |
| 2023-06-27 | 2023-06-23 | 0.530 | 318 | +0 | 0.00% | 169 |
| 2023-06-26 | 2023-06-21 | 0.540 | 318 | +0 | 0.00% | 172 |
| 2023-06-23 | 2023-06-20 | 0.620 | 318 | +0 | 0.00% | 197 |
| 2023-06-21 | 2023-06-19 | 0.610 | 318 | +0 | 0.00% | 194 |
| 2023-06-20 | 2023-06-16 | 0.560 | 318 | +0 | 0.00% | 178 |
| 2023-06-19 | 2023-06-15 | 0.490 | 318 | +0 | 0.00% | 156 |
| 2023-06-16 | 2023-06-14 | 0.480 | 318 | +0 | 0.00% | 153 |
| 2023-06-15 | 2023-06-13 | 0.490 | 318 | +0 | 0.00% | 156 |
| 2023-06-14 | 2023-06-12 | 0.480 | 318 | +0 | 0.00% | 153 |
| 2023-06-13 | 2023-06-09 | 0.470 | 318 | +0 | 0.00% | 149 |
| 2023-06-12 | 2023-06-08 | 0.465 | 318 | +0 | 0.00% | 148 |
| 2023-06-09 | 2023-06-07 | 0.485 | 318 | +0 | 0.00% | 154 |
| 2023-06-08 | 2023-06-06 | 0.490 | 318 | +0 | 0.00% | 156 |
| 2023-06-07 | 2023-06-05 | 0.500 | 318 | +0 | 0.00% | 159 |
| 2023-06-06 | 2023-06-02 | 0.510 | 318 | +0 | 0.00% | 162 |
| 2023-06-05 | 2023-06-01 | 0.500 | 318 | +0 | 0.00% | 159 |
| 2023-06-02 | 2023-05-31 | 0.510 | 318 | +0 | 0.00% | 162 |
| 2023-06-01 | 2023-05-30 | 0.520 | 318 | +0 | 0.00% | 165 |
| 2023-05-31 | 2023-05-29 | 0.520 | 318 | +0 | 0.00% | 165 |
| 2023-05-30 | 2023-05-25 | 0.550 | 318 | +0 | 0.00% | 175 |
| 2023-05-29 | 2023-05-24 | 0.570 | 318 | +0 | 0.00% | 181 |
| 2023-05-25 | 2023-05-23 | 0.580 | 318 | +0 | 0.00% | 184 |
| 2023-05-24 | 2023-05-22 | 0.590 | 318 | +0 | 0.00% | 188 |
| 2023-05-23 | 2023-05-19 | 0.580 | 318 | +0 | 0.00% | 184 |
| 2023-05-22 | 2023-05-18 | 0.560 | 318 | +0 | 0.00% | 178 |
| 2023-05-19 | 2023-05-17 | 0.570 | 318 | +0 | 0.00% | 181 |
| 2023-05-18 | 2023-05-16 | 0.590 | 318 | +0 | 0.00% | 188 |
| 2023-05-17 | 2023-05-15 | 0.610 | 318 | +0 | 0.00% | 194 |
| 2023-05-16 | 2023-05-12 | 0.620 | 318 | +0 | 0.00% | 197 |
| 2023-05-15 | 2023-05-11 | 0.640 | 318 | +0 | 0.00% | 204 |
| 2023-05-12 | 2023-05-10 | 0.610 | 318 | +0 | 0.00% | 194 |
| 2023-05-11 | 2023-05-09 | 0.670 | 318 | +0 | 0.00% | 213 |
| 2023-05-10 | 2023-05-08 | 0.530 | 318 | +0 | 0.00% | 169 |
| 2023-05-09 | 2023-05-05 | 0.530 | 318 | +0 | 0.00% | 169 |
| 2023-05-08 | 2023-05-04 | 0.500 | 318 | +0 | 0.00% | 159 |
| 2023-05-05 | 2023-05-03 | 0.495 | 318 | +0 | 0.00% | 157 |
| 2023-05-04 | 2023-05-02 | 0.520 | 318 | +0 | 0.00% | 165 |
| 2023-05-03 | 2023-04-28 | 0.520 | 318 | +0 | 0.00% | 165 |
| 2023-05-02 | 2023-04-27 | 0.540 | 318 | +0 | 0.00% | 172 |
| 2023-04-28 | 2023-04-26 | 0.550 | 318 | +0 | 0.00% | 175 |
| 2023-04-27 | 2023-04-25 | 0.520 | 318 | +0 | 0.00% | 165 |
| 2023-04-26 | 2023-04-24 | 0.540 | 318 | +0 | 0.00% | 172 |
| 2023-04-25 | 2023-04-21 | 0.540 | 318 | +0 | 0.00% | 172 |
| 2023-04-24 | 2023-04-20 | 0.580 | 318 | +0 | 0.00% | 184 |
| 2023-04-21 | 2023-04-19 | 0.590 | 318 | +0 | 0.00% | 188 |
| 2023-04-20 | 2023-04-18 | 0.620 | 318 | +0 | 0.00% | 197 |
| 2023-04-19 | 2023-04-17 | 0.650 | 318 | +0 | 0.00% | 207 |
| 2023-04-18 | 2023-04-14 | 0.620 | 318 | +0 | 0.00% | 197 |
| 2023-04-17 | 2023-04-13 | 0.590 | 318 | +0 | 0.00% | 188 |
| 2023-04-14 | 2023-04-12 | 0.620 | 318 | +0 | 0.00% | 197 |
| 2023-04-13 | 2023-04-11 | 0.620 | 318 | +0 | 0.00% | 197 |
| 2023-04-12 | 2023-04-06 | 0.630 | 318 | +0 | 0.00% | 200 |
| 2023-04-11 | 2023-04-04 | 0.660 | 318 | +0 | 0.00% | 210 |
| 2023-04-06 | 2023-04-03 | 0.690 | 318 | +0 | 0.00% | 219 |
| 2023-04-04 | 2023-03-31 | 0.670 | 318 | +0 | 0.00% | 213 |
| 2023-04-03 | 2023-03-30 | 0.640 | 318 | +0 | 0.00% | 204 |
| 2023-03-31 | 2023-03-29 | 0.670 | 318 | +0 | 0.00% | 213 |
| 2023-03-30 | 2023-03-28 | 0.680 | 318 | +0 | 0.00% | 216 |
| 2023-03-29 | 2023-03-27 | 0.700 | 318 | +0 | 0.00% | 223 |
| 2023-03-28 | 2023-03-24 | 0.730 | 318 | +0 | 0.00% | 232 |
| 2023-03-27 | 2023-03-23 | 0.740 | 318 | +0 | 0.00% | 235 |
| 2023-03-24 | 2023-03-22 | 0.770 | 318 | +0 | 0.00% | 245 |
| 2023-03-23 | 2023-03-21 | 0.770 | 318 | +0 | 0.00% | 245 |
| 2023-03-22 | 2023-03-20 | 0.730 | 318 | +0 | 0.00% | 232 |
| 2023-03-21 | 2023-03-17 | 0.810 | 318 | +0 | 0.00% | 258 |
| 2023-03-20 | 2023-03-16 | 0.850 | 318 | +0 | 0.00% | 270 |
| 2023-03-17 | 2023-03-15 | 0.840 | 318 | +0 | 0.00% | 267 |
| 2023-03-16 | 2023-03-14 | 0.830 | 318 | +0 | 0.00% | 264 |
| 2023-03-15 | 2023-03-13 | 0.890 | 318 | +0 | 0.00% | 283 |
| 2023-03-14 | 2023-03-10 | 0.890 | 318 | +0 | 0.00% | 283 |
| 2023-03-13 | 2023-03-09 | 0.930 | 318 | +0 | 0.00% | 296 |
| 2023-03-10 | 2023-03-08 | 1.000 | 318 | +0 | 0.00% | 318 |
| 2023-03-09 | 2023-03-07 | 1.020 | 318 | +0 | 0.00% | 324 |
| 2023-03-08 | 2023-03-06 | 1.030 | 318 | +0 | 0.00% | 328 |
| 2023-03-07 | 2023-03-03 | 1.050 | 318 | +0 | 0.00% | 334 |
| 2023-03-06 | 2023-03-02 | 1.030 | 318 | +0 | 0.00% | 328 |
| 2023-03-03 | 2023-03-01 | 1.050 | 318 | +0 | 0.00% | 334 |
| 2023-03-02 | 2023-02-28 | 1.030 | 318 | +0 | 0.00% | 328 |
| 2023-03-01 | 2023-02-27 | 1.020 | 318 | +0 | 0.00% | 324 |
| 2023-02-28 | 2023-02-24 | 1.010 | 318 | +0 | 0.00% | 321 |
| 2023-02-27 | 2023-02-23 | 1.050 | 318 | +0 | 0.00% | 334 |
| 2023-02-24 | 2023-02-22 | 1.070 | 318 | +0 | 0.00% | 340 |
| 2023-02-23 | 2023-02-21 | 1.060 | 318 | +0 | 0.00% | 337 |
| 2023-02-22 | 2023-02-20 | 1.070 | 318 | +0 | 0.00% | 340 |
| 2023-02-21 | 2023-02-17 | 1.050 | 318 | +0 | 0.00% | 334 |
| 2023-02-20 | 2023-02-16 | 1.060 | 318 | +0 | 0.00% | 337 |
| 2023-02-17 | 2023-02-15 | 1.050 | 318 | +0 | 0.00% | 334 |
| 2023-02-16 | 2023-02-14 | 1.080 | 318 | +0 | 0.00% | 343 |
| 2023-02-15 | 2023-02-13 | 1.090 | 318 | +0 | 0.00% | 347 |
| 2023-02-14 | 2023-02-10 | 1.090 | 318 | +0 | 0.00% | 347 |
| 2023-02-13 | 2023-02-09 | 1.120 | 318 | +0 | 0.00% | 356 |
| 2023-02-10 | 2023-02-08 | 1.100 | 318 | +0 | 0.00% | 350 |
| 2023-02-09 | 2023-02-07 | 1.140 | 318 | +0 | 0.00% | 363 |
| 2023-02-08 | 2023-02-06 | 1.150 | 318 | +0 | 0.00% | 366 |
| 2023-02-07 | 2023-02-03 | 1.190 | 318 | +0 | 0.00% | 378 |
| 2023-02-06 | 2023-02-02 | 1.190 | 318 | +0 | 0.00% | 378 |
| 2023-02-03 | 2023-02-01 | 1.250 | 318 | +0 | 0.00% | 398 |
| 2023-02-02 | 2023-01-31 | 1.170 | 318 | +0 | 0.00% | 372 |
| 2023-02-01 | 2023-01-30 | 1.200 | 318 | +0 | 0.00% | 382 |
| 2023-01-31 | 2023-01-27 | 1.230 | 318 | +0 | 0.00% | 391 |
| 2023-01-30 | 2023-01-26 | 1.250 | 318 | +0 | 0.00% | 398 |
| 2023-01-27 | 2023-01-20 | 1.230 | 318 | +0 | 0.00% | 391 |
| 2023-01-26 | 2023-01-19 | 1.200 | 318 | +0 | 0.00% | 382 |
| 2023-01-20 | 2023-01-18 | 1.190 | 318 | +0 | 0.00% | 378 |
| 2023-01-19 | 2023-01-17 | 1.160 | 318 | +0 | 0.00% | 369 |
| 2023-01-18 | 2023-01-16 | 1.190 | 318 | +0 | 0.00% | 378 |
| 2023-01-17 | 2023-01-13 | 1.210 | 318 | +0 | 0.00% | 385 |
| 2023-01-16 | 2023-01-12 | 1.260 | 318 | +0 | 0.00% | 401 |
| 2023-01-13 | 2023-01-11 | 1.320 | 318 | +0 | 0.00% | 420 |
| 2023-01-12 | 2023-01-10 | 1.320 | 318 | +0 | 0.00% | 420 |
| 2023-01-11 | 2023-01-09 | 1.320 | 318 | +0 | 0.00% | 420 |
| 2023-01-10 | 2023-01-06 | 1.360 | 318 | +0 | 0.00% | 432 |
| 2023-01-09 | 2023-01-05 | 1.330 | 318 | +0 | 0.00% | 423 |
| 2023-01-06 | 2023-01-04 | 1.300 | 318 | +0 | 0.00% | 413 |
| 2023-01-05 | 2023-01-03 | 1.340 | 318 | +0 | 0.00% | 426 |
| 2023-01-04 | 2022-12-30 | 1.280 | 318 | +0 | 0.00% | 407 |
| 2023-01-03 | 2022-12-29 | 1.250 | 318 | +0 | 0.00% | 398 |
| 2022-12-30 | 2022-12-28 | 1.290 | 318 | +0 | 0.00% | 410 |
| 2022-12-29 | 2022-12-23 | 1.210 | 318 | +0 | 0.00% | 385 |
| 2022-12-28 | 2022-12-22 | 1.200 | 318 | +0 | 0.00% | 382 |
| 2022-12-23 | 2022-12-21 | 1.170 | 318 | +0 | 0.00% | 372 |
| 2022-12-22 | 2022-12-20 | 1.210 | 318 | +0 | 0.00% | 385 |
| 2022-12-21 | 2022-12-19 | 1.270 | 318 | +0 | 0.00% | 404 |
| 2022-12-20 | 2022-12-16 | 1.350 | 318 | +0 | 0.00% | 429 |
| 2022-12-19 | 2022-12-15 | 1.120 | 318 | +0 | 0.00% | 356 |
| 2022-12-16 | 2022-12-14 | 1.220 | 318 | +0 | 0.00% | 388 |
| 2022-12-15 | 2022-12-13 | 1.190 | 318 | +0 | 0.00% | 378 |
| 2022-12-14 | 2022-12-12 | 1.220 | 318 | +0 | 0.00% | 388 |
| 2022-12-13 | 2022-12-09 | 1.060 | 318 | +0 | 0.00% | 337 |
| 2022-12-12 | 2022-12-08 | 1.060 | 318 | +0 | 0.00% | 337 |
| 2022-12-09 | 2022-12-07 | 1.030 | 318 | +0 | 0.00% | 328 |
| 2022-12-08 | 2022-12-06 | 1.100 | 318 | +0 | 0.00% | 350 |
| 2022-12-07 | 2022-12-05 | 1.150 | 318 | +0 | 0.00% | 366 |
| 2022-12-06 | 2022-12-02 | 1.130 | 318 | +0 | 0.00% | 359 |
| 2022-12-05 | 2022-12-01 | 1.160 | 318 | +0 | 0.00% | 369 |
| 2022-12-02 | 2022-11-30 | 1.160 | 318 | +0 | 0.00% | 369 |
| 2022-12-01 | 2022-11-29 | 1.150 | 318 | +0 | 0.00% | 366 |
| 2022-11-30 | 2022-11-28 | 1.130 | 318 | +0 | 0.00% | 359 |
| 2022-11-29 | 2022-11-25 | 1.150 | 318 | +0 | 0.00% | 366 |
| 2022-11-28 | 2022-11-24 | 1.150 | 318 | +0 | 0.00% | 366 |
| 2022-11-25 | 2022-11-23 | 1.200 | 318 | +0 | 0.00% | 382 |
| 2022-11-24 | 2022-11-22 | 1.200 | 318 | +0 | 0.00% | 382 |
| 2022-11-23 | 2022-11-21 | 1.290 | 318 | +0 | 0.00% | 410 |
| 2022-11-22 | 2022-11-18 | 1.100 | 318 | +0 | 0.00% | 350 |
| 2022-11-21 | 2022-11-17 | 1.170 | 318 | +0 | 0.00% | 372 |
| 2022-11-18 | 2022-11-16 | 1.220 | 318 | +0 | 0.00% | 388 |
| 2022-11-17 | 2022-11-15 | 1.250 | 318 | +0 | 0.00% | 398 |
| 2022-11-16 | 2022-11-14 | 1.040 | 318 | +0 | 0.00% | 331 |
| 2022-11-15 | 2022-11-11 | 0.720 | 318 | +0 | 0.00% | 229 |
| 2022-11-14 | 2022-11-10 | 0.690 | 318 | +0 | 0.00% | 219 |
| 2022-11-11 | 2022-11-09 | 0.700 | 318 | +0 | 0.00% | 223 |
| 2022-11-10 | 2022-11-08 | 0.700 | 318 | +0 | 0.00% | 223 |
| 2022-11-09 | 2022-11-07 | 0.710 | 318 | +0 | 0.00% | 226 |
| 2022-11-08 | 2022-11-04 | 0.670 | 318 | +0 | 0.00% | 213 |
| 2022-11-07 | 2022-11-03 | 0.660 | 318 | +0 | 0.00% | 210 |
| 2022-11-04 | 2022-11-02 | 0.730 | 318 | +0 | 0.00% | 232 |
| 2022-11-03 | 2022-11-01 | 0.570 | 318 | +0 | 0.00% | 181 |
| 2022-11-02 | 2022-10-31 | 0.530 | 318 | +0 | 0.00% | 169 |
| 2022-10-11 | 2022-10-07 | 1.540 | 318 | +318 | 0.00% | 490 |
| 2022-10-10 | 2022-10-06 | 1.620 | 0 | -10,000 | ||
| 2022-10-07 | 2022-10-05 | 1.620 | 10,000 | +10,000 | 0.00% | 16,200 |
| 2020-12-22 | 2020-12-18 | 5.100 | 0 | -25,000 | ||
| 2020-12-21 | 2020-12-17 | 5.000 | 25,000 | +25,000 | 0.00% | 125,000 |
| 2018-02-07 | 2018-02-05 | 10.800 | 0 | -500 | ||
| 2016-06-21 | 2016-06-17 | 6.900 | 500 | -700 | 0.00% | 3,450 |
| 2016-06-20 | 2016-06-16 | 6.500 | 1,200 | -1,405,300 | 0.00% | 7,800 |
| 2016-06-17 | 2016-06-15 | 6.300 | 1,406,500 | -1,795,100 | 0.15% | 8,860,950 |
| 2016-06-16 | 2016-06-14 | 6.200 | 3,201,600 | -176,600 | 0.34% | 19,849,920 |
| 2016-06-13 | 2016-06-08 | 6.800 | 3,378,200 | -232,500 | 0.35% | 22,971,760 |
| 2016-06-08 | 2016-06-06 | 6.700 | 3,610,700 | -246,900 | 0.38% | 24,191,690 |
| 2016-06-07 | 2016-06-03 | 7.000 | 3,857,600 | -261,800 | 0.40% | 27,003,200 |
| 2016-06-06 | 2016-06-02 | 7.000 | 4,119,400 | -13,200 | 0.43% | 28,835,800 |
| 2016-05-26 | 2016-05-24 | 6.800 | 4,132,600 | -9,400 | 0.43% | 28,101,680 |
| 2016-05-11 | 2016-05-09 | 7.400 | 4,142,000 | -94,900 | 0.43% | 30,650,800 |
| 2016-05-06 | 2016-05-04 | 7.700 | 4,236,900 | -11,800 | 0.44% | 32,624,130 |
| 2016-05-05 | 2016-05-03 | 7.400 | 4,248,700 | -1,800 | 0.45% | 31,440,380 |
| 2016-04-21 | 2016-04-19 | 8.100 | 4,250,500 | -50,000 | 0.45% | 34,429,050 |
| 2016-04-20 | 2016-04-18 | 8.000 | 4,300,500 | -31,400 | 0.45% | 34,404,000 |
| 2016-04-18 | 2016-04-14 | 8.000 | 4,331,900 | -268,600 | 0.45% | 34,655,200 |
| 2016-04-15 | 2016-04-13 | 8.100 | 4,600,500 | -111,900 | 0.48% | 37,264,050 |
| 2016-04-07 | 2016-04-05 | 8.300 | 4,712,400 | -38,100 | 0.49% | 39,112,920 |
| 2016-03-24 | 2016-03-22 | 9.000 | 4,750,500 | -50,000 | 0.50% | 42,754,500 |
| 2016-03-09 | 2016-03-07 | 9.100 | 4,800,500 | -35,000 | 0.50% | 43,684,550 |
| 2016-03-08 | 2016-03-04 | 9.200 | 4,835,500 | -20,000 | 0.51% | 44,486,600 |
| 2016-03-04 | 2016-03-02 | 9.000 | 4,855,500 | -25,000 | 0.51% | 43,699,500 |
| 2016-03-03 | 2016-03-01 | 8.700 | 4,880,500 | -10,000 | 0.51% | 42,460,350 |
| 2015-12-29 | 2015-12-24 | 9.119 | 4,890,500 | -43,407 | 0.71% | 44,596,771 |
| 2015-12-14 | 2015-12-10 | 10.110 | 4,933,907 | -20,177 | 0.71% | 49,883,102 |
| 2015-12-11 | 2015-12-09 | 10.309 | 4,954,084 | -20,178 | 0.71% | 51,069,197 |
| 2015-12-10 | 2015-12-08 | 10.110 | 4,974,262 | -20,177 | 0.71% | 50,291,102 |
| 2015-12-09 | 2015-12-07 | 10.110 | 4,994,439 | -50,444 | 0.71% | 50,495,096 |
| 2015-11-30 | 2015-11-26 | 10.110 | 5,044,883 | +504 | 0.72% | 51,005,099 |
| 2015-11-27 | 2015-11-25 | 10.110 | 5,044,379 | +5,044,379 | 0.72% | 51,000,003 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy