History of CCASS shareholding
Participant: HUAJIN SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 1,876 | +0 | 0.00% | 1,632 |
| 2025-10-13 | 2025-10-09 | 0.860 | 1,876 | +0 | 0.00% | 1,613 |
| 2025-10-10 | 2025-10-08 | 0.940 | 1,876 | +0 | 0.00% | 1,763 |
| 2025-10-09 | 2025-10-06 | 0.920 | 1,876 | +0 | 0.00% | 1,726 |
| 2025-10-08 | 2025-10-03 | 0.910 | 1,876 | +0 | 0.00% | 1,707 |
| 2025-10-06 | 2025-10-02 | 0.860 | 1,876 | +0 | 0.00% | 1,613 |
| 2025-10-03 | 2025-09-30 | 0.840 | 1,876 | +0 | 0.00% | 1,576 |
| 2025-10-02 | 2025-09-29 | 0.760 | 1,876 | +0 | 0.00% | 1,426 |
| 2025-09-30 | 2025-09-26 | 0.760 | 1,876 | +0 | 0.00% | 1,426 |
| 2025-09-29 | 2025-09-25 | 0.790 | 1,876 | +0 | 0.00% | 1,482 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,876 | +0 | 0.00% | 1,557 |
| 2025-09-25 | 2025-09-23 | 0.860 | 1,876 | +0 | 0.00% | 1,613 |
| 2025-09-24 | 2025-09-22 | 0.870 | 1,876 | +0 | 0.00% | 1,632 |
| 2025-09-23 | 2025-09-19 | 0.880 | 1,876 | +0 | 0.00% | 1,651 |
| 2025-09-22 | 2025-09-18 | 0.940 | 1,876 | +0 | 0.00% | 1,763 |
| 2025-09-19 | 2025-09-17 | 0.920 | 1,876 | +0 | 0.00% | 1,726 |
| 2025-09-18 | 2025-09-16 | 0.890 | 1,876 | +0 | 0.00% | 1,670 |
| 2025-09-17 | 2025-09-15 | 0.870 | 1,876 | +0 | 0.00% | 1,632 |
| 2025-09-16 | 2025-09-12 | 0.890 | 1,876 | +0 | 0.00% | 1,670 |
| 2025-09-15 | 2025-09-11 | 1.010 | 1,876 | +0 | 0.00% | 1,895 |
| 2025-09-12 | 2025-09-10 | 1.030 | 1,876 | +0 | 0.00% | 1,932 |
| 2025-09-11 | 2025-09-09 | 0.990 | 1,876 | +0 | 0.00% | 1,857 |
| 2025-09-10 | 2025-09-08 | 1.130 | 1,876 | +0 | 0.00% | 2,120 |
| 2025-09-09 | 2025-09-05 | 1.140 | 1,876 | +0 | 0.00% | 2,139 |
| 2025-09-08 | 2025-09-04 | 0.900 | 1,876 | +0 | 0.00% | 1,688 |
| 2025-09-05 | 2025-09-03 | 0.830 | 1,876 | +0 | 0.00% | 1,557 |
| 2025-09-04 | 2025-09-02 | 0.760 | 1,876 | +0 | 0.00% | 1,426 |
| 2025-09-03 | 2025-09-01 | 0.800 | 1,876 | +0 | 0.00% | 1,501 |
| 2025-09-02 | 2025-08-29 | 0.730 | 1,876 | +0 | 0.00% | 1,369 |
| 2025-09-01 | 2025-08-28 | 0.700 | 1,876 | +0 | 0.00% | 1,313 |
| 2025-08-29 | 2025-08-27 | 0.550 | 1,876 | +0 | 0.00% | 1,032 |
| 2025-08-28 | 2025-08-26 | 0.465 | 1,876 | +0 | 0.00% | 872 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,876 | +0 | 0.00% | 900 |
| 2025-08-26 | 2025-08-22 | 0.420 | 1,876 | +0 | 0.00% | 788 |
| 2025-08-25 | 2025-08-21 | 0.430 | 1,876 | +0 | 0.00% | 807 |
| 2025-08-22 | 2025-08-20 | 0.435 | 1,876 | +0 | 0.00% | 816 |
| 2025-08-21 | 2025-08-19 | 0.435 | 1,876 | +0 | 0.00% | 816 |
| 2025-08-20 | 2025-08-18 | 0.435 | 1,876 | +0 | 0.00% | 816 |
| 2025-08-19 | 2025-08-15 | 0.445 | 1,876 | +0 | 0.00% | 835 |
| 2025-08-18 | 2025-08-14 | 0.445 | 1,876 | +0 | 0.00% | 835 |
| 2025-08-15 | 2025-08-13 | 0.445 | 1,876 | +0 | 0.00% | 835 |
| 2025-08-14 | 2025-08-12 | 0.450 | 1,876 | +0 | 0.00% | 844 |
| 2025-08-13 | 2025-08-11 | 0.445 | 1,876 | +0 | 0.00% | 835 |
| 2025-08-12 | 2025-08-08 | 0.445 | 1,876 | +0 | 0.00% | 835 |
| 2025-08-11 | 2025-08-07 | 0.440 | 1,876 | +0 | 0.00% | 825 |
| 2025-08-08 | 2025-08-06 | 0.440 | 1,876 | +0 | 0.00% | 825 |
| 2025-08-07 | 2025-08-05 | 0.440 | 1,876 | +0 | 0.00% | 825 |
| 2025-08-06 | 2025-08-04 | 0.440 | 1,876 | +0 | 0.00% | 825 |
| 2025-08-05 | 2025-08-01 | 0.445 | 1,876 | +0 | 0.00% | 835 |
| 2025-08-04 | 2025-07-31 | 0.435 | 1,876 | +0 | 0.00% | 816 |
| 2025-08-01 | 2025-07-30 | 0.450 | 1,876 | +0 | 0.00% | 844 |
| 2025-07-31 | 2025-07-29 | 0.460 | 1,876 | +0 | 0.00% | 863 |
| 2025-07-30 | 2025-07-28 | 0.450 | 1,876 | +0 | 0.00% | 844 |
| 2025-07-29 | 2025-07-25 | 0.445 | 1,876 | +0 | 0.00% | 835 |
| 2025-07-28 | 2025-07-24 | 0.445 | 1,876 | +0 | 0.00% | 835 |
| 2025-07-25 | 2025-07-23 | 0.440 | 1,876 | +0 | 0.00% | 825 |
| 2025-07-24 | 2025-07-22 | 0.450 | 1,876 | +0 | 0.00% | 844 |
| 2025-07-23 | 2025-07-21 | 0.460 | 1,876 | +0 | 0.00% | 863 |
| 2025-07-22 | 2025-07-18 | 0.460 | 1,876 | +0 | 0.00% | 863 |
| 2025-07-21 | 2025-07-17 | 0.460 | 1,876 | +0 | 0.00% | 863 |
| 2025-07-18 | 2025-07-16 | 0.445 | 1,876 | +0 | 0.00% | 835 |
| 2025-07-17 | 2025-07-15 | 0.450 | 1,876 | +0 | 0.00% | 844 |
| 2025-07-16 | 2025-07-14 | 0.450 | 1,876 | +0 | 0.00% | 844 |
| 2025-07-15 | 2025-07-11 | 0.435 | 1,876 | +0 | 0.00% | 816 |
| 2025-07-14 | 2025-07-10 | 0.440 | 1,876 | +0 | 0.00% | 825 |
| 2025-07-11 | 2025-07-09 | 0.445 | 1,876 | +0 | 0.00% | 835 |
| 2025-07-10 | 2025-07-08 | 0.450 | 1,876 | +0 | 0.00% | 844 |
| 2025-07-09 | 2025-07-07 | 0.440 | 1,876 | +0 | 0.00% | 825 |
| 2025-07-08 | 2025-07-04 | 0.430 | 1,876 | +0 | 0.00% | 807 |
| 2025-07-07 | 2025-07-03 | 0.415 | 1,876 | +0 | 0.00% | 779 |
| 2025-07-04 | 2025-07-02 | 0.410 | 1,876 | +0 | 0.00% | 769 |
| 2025-07-03 | 2025-06-30 | 0.400 | 1,876 | +0 | 0.00% | 750 |
| 2025-07-02 | 2025-06-27 | 0.385 | 1,876 | +0 | 0.00% | 722 |
| 2025-06-30 | 2025-06-26 | 0.390 | 1,876 | +0 | 0.00% | 732 |
| 2025-06-27 | 2025-06-25 | 0.400 | 1,876 | +0 | 0.00% | 750 |
| 2025-06-26 | 2025-06-24 | 0.400 | 1,876 | +0 | 0.00% | 750 |
| 2025-06-25 | 2025-06-23 | 0.400 | 1,876 | +0 | 0.00% | 750 |
| 2025-06-24 | 2025-06-20 | 0.425 | 1,876 | +0 | 0.00% | 797 |
| 2025-06-23 | 2025-06-19 | 0.420 | 1,876 | +0 | 0.00% | 788 |
| 2025-06-20 | 2025-06-18 | 0.445 | 1,876 | +0 | 0.00% | 835 |
| 2025-06-19 | 2025-06-17 | 0.430 | 1,876 | +0 | 0.00% | 807 |
| 2025-06-18 | 2025-06-16 | 0.445 | 1,876 | +0 | 0.00% | 835 |
| 2025-06-17 | 2025-06-13 | 0.435 | 1,876 | +0 | 0.00% | 816 |
| 2025-06-16 | 2025-06-12 | 0.445 | 1,876 | +0 | 0.00% | 835 |
| 2025-06-13 | 2025-06-11 | 0.410 | 1,876 | +0 | 0.00% | 769 |
| 2025-06-12 | 2025-06-10 | 0.370 | 1,876 | +0 | 0.00% | 694 |
| 2025-06-11 | 2025-06-09 | 0.370 | 1,876 | +0 | 0.00% | 694 |
| 2025-06-10 | 2025-06-06 | 0.345 | 1,876 | +0 | 0.00% | 647 |
| 2025-06-09 | 2025-06-05 | 0.340 | 1,876 | +0 | 0.00% | 638 |
| 2025-06-06 | 2025-06-04 | 0.325 | 1,876 | +0 | 0.00% | 610 |
| 2025-06-05 | 2025-06-03 | 0.320 | 1,876 | +0 | 0.00% | 600 |
| 2025-06-04 | 2025-06-02 | 0.325 | 1,876 | +0 | 0.00% | 610 |
| 2025-06-03 | 2025-05-30 | 0.330 | 1,876 | +0 | 0.00% | 619 |
| 2025-06-02 | 2025-05-29 | 0.325 | 1,876 | +0 | 0.00% | 610 |
| 2025-05-30 | 2025-05-28 | 0.325 | 1,876 | +0 | 0.00% | 610 |
| 2025-05-29 | 2025-05-27 | 0.325 | 1,876 | +0 | 0.00% | 610 |
| 2025-05-28 | 2025-05-26 | 0.325 | 1,876 | +0 | 0.00% | 610 |
| 2025-05-27 | 2025-05-23 | 0.330 | 1,876 | +0 | 0.00% | 619 |
| 2025-05-26 | 2025-05-22 | 0.330 | 1,876 | +0 | 0.00% | 619 |
| 2025-05-23 | 2025-05-21 | 0.320 | 1,876 | +0 | 0.00% | 600 |
| 2025-05-22 | 2025-05-20 | 0.325 | 1,876 | +0 | 0.00% | 610 |
| 2025-05-21 | 2025-05-19 | 0.325 | 1,876 | +0 | 0.00% | 610 |
| 2025-05-20 | 2025-05-16 | 0.325 | 1,876 | +0 | 0.00% | 610 |
| 2025-05-19 | 2025-05-15 | 0.325 | 1,876 | +0 | 0.00% | 610 |
| 2025-05-16 | 2025-05-14 | 0.325 | 1,876 | +0 | 0.00% | 610 |
| 2025-05-15 | 2025-05-13 | 0.325 | 1,876 | +0 | 0.00% | 610 |
| 2025-05-14 | 2025-05-12 | 0.335 | 1,876 | +0 | 0.00% | 628 |
| 2025-05-13 | 2025-05-09 | 0.325 | 1,876 | +0 | 0.00% | 610 |
| 2025-05-12 | 2025-05-08 | 0.330 | 1,876 | +0 | 0.00% | 619 |
| 2025-05-09 | 2025-05-07 | 0.335 | 1,876 | +0 | 0.00% | 628 |
| 2025-05-08 | 2025-05-06 | 0.325 | 1,876 | +0 | 0.00% | 610 |
| 2025-05-07 | 2025-05-02 | 0.360 | 1,876 | +0 | 0.00% | 675 |
| 2025-05-06 | 2025-04-30 | 0.360 | 1,876 | +0 | 0.00% | 675 |
| 2025-05-02 | 2025-04-29 | 0.370 | 1,876 | +0 | 0.00% | 694 |
| 2025-04-30 | 2025-04-28 | 0.370 | 1,876 | +0 | 0.00% | 694 |
| 2025-04-29 | 2025-04-25 | 0.360 | 1,876 | +0 | 0.00% | 675 |
| 2025-04-28 | 2025-04-24 | 0.365 | 1,876 | +0 | 0.00% | 685 |
| 2025-04-25 | 2025-04-23 | 0.370 | 1,876 | +0 | 0.00% | 694 |
| 2025-04-24 | 2025-04-22 | 0.345 | 1,876 | +0 | 0.00% | 647 |
| 2025-04-23 | 2025-04-17 | 0.360 | 1,876 | +0 | 0.00% | 675 |
| 2025-04-22 | 2025-04-16 | 0.360 | 1,876 | +0 | 0.00% | 675 |
| 2025-04-17 | 2025-04-15 | 0.365 | 1,876 | +0 | 0.00% | 685 |
| 2025-04-16 | 2025-04-14 | 0.370 | 1,876 | +0 | 0.00% | 694 |
| 2025-04-15 | 2025-04-11 | 0.365 | 1,876 | +0 | 0.00% | 685 |
| 2025-04-14 | 2025-04-10 | 0.370 | 1,876 | +0 | 0.00% | 694 |
| 2025-04-11 | 2025-04-09 | 0.350 | 1,876 | +0 | 0.00% | 657 |
| 2025-04-10 | 2025-04-08 | 0.360 | 1,876 | +0 | 0.00% | 675 |
| 2025-04-09 | 2025-04-07 | 0.345 | 1,876 | +0 | 0.00% | 647 |
| 2025-04-08 | 2025-04-03 | 0.420 | 1,876 | +0 | 0.00% | 788 |
| 2025-04-07 | 2025-04-02 | 0.420 | 1,876 | +0 | 0.00% | 788 |
| 2025-04-03 | 2025-04-01 | 0.415 | 1,876 | +0 | 0.00% | 779 |
| 2025-04-02 | 2025-03-31 | 0.415 | 1,876 | +0 | 0.00% | 779 |
| 2025-04-01 | 2025-03-28 | 0.435 | 1,876 | +0 | 0.00% | 816 |
| 2025-03-31 | 2025-03-27 | 0.430 | 1,876 | +0 | 0.00% | 807 |
| 2025-03-28 | 2025-03-26 | 0.430 | 1,876 | +0 | 0.00% | 807 |
| 2025-03-27 | 2025-03-25 | 0.435 | 1,876 | +0 | 0.00% | 816 |
| 2025-03-26 | 2025-03-24 | 0.435 | 1,876 | +0 | 0.00% | 816 |
| 2025-03-25 | 2025-03-21 | 0.445 | 1,876 | +0 | 0.00% | 835 |
| 2025-03-24 | 2025-03-20 | 0.445 | 1,876 | +0 | 0.00% | 835 |
| 2025-03-21 | 2025-03-19 | 0.440 | 1,876 | +0 | 0.00% | 825 |
| 2025-03-20 | 2025-03-18 | 0.440 | 1,876 | +0 | 0.00% | 825 |
| 2025-03-19 | 2025-03-17 | 0.440 | 1,876 | +0 | 0.00% | 825 |
| 2025-03-18 | 2025-03-14 | 0.445 | 1,876 | +0 | 0.00% | 835 |
| 2025-03-17 | 2025-03-13 | 0.440 | 1,876 | +0 | 0.00% | 825 |
| 2025-03-14 | 2025-03-12 | 0.440 | 1,876 | +0 | 0.00% | 825 |
| 2025-03-13 | 2025-03-11 | 0.450 | 1,876 | +0 | 0.00% | 844 |
| 2025-03-12 | 2025-03-10 | 0.440 | 1,876 | +0 | 0.00% | 825 |
| 2025-03-11 | 2025-03-07 | 0.440 | 1,876 | +0 | 0.00% | 825 |
| 2025-03-10 | 2025-03-06 | 0.455 | 1,876 | +0 | 0.00% | 854 |
| 2025-03-07 | 2025-03-05 | 0.450 | 1,876 | +0 | 0.00% | 844 |
| 2025-03-06 | 2025-03-04 | 0.450 | 1,876 | +0 | 0.00% | 844 |
| 2025-03-05 | 2025-03-03 | 0.455 | 1,876 | +0 | 0.00% | 854 |
| 2025-03-04 | 2025-02-28 | 0.450 | 1,876 | +0 | 0.00% | 844 |
| 2025-03-03 | 2025-02-27 | 0.470 | 1,876 | +0 | 0.00% | 882 |
| 2025-02-28 | 2025-02-26 | 0.445 | 1,876 | +0 | 0.00% | 835 |
| 2025-02-27 | 2025-02-25 | 0.425 | 1,876 | +0 | 0.00% | 797 |
| 2025-02-26 | 2025-02-24 | 0.430 | 1,876 | +0 | 0.00% | 807 |
| 2025-02-25 | 2025-02-21 | 0.450 | 1,876 | +0 | 0.00% | 844 |
| 2025-02-24 | 2025-02-20 | 0.450 | 1,876 | +0 | 0.00% | 844 |
| 2025-02-21 | 2025-02-19 | 0.465 | 1,876 | +0 | 0.00% | 872 |
| 2025-02-20 | 2025-02-18 | 0.450 | 1,876 | +0 | 0.00% | 844 |
| 2025-02-19 | 2025-02-17 | 0.460 | 1,876 | +0 | 0.00% | 863 |
| 2025-02-18 | 2025-02-14 | 0.455 | 1,876 | +0 | 0.00% | 854 |
| 2025-02-17 | 2025-02-13 | 0.455 | 1,876 | +0 | 0.00% | 854 |
| 2025-02-14 | 2025-02-12 | 0.460 | 1,876 | +0 | 0.00% | 863 |
| 2025-02-13 | 2025-02-11 | 0.465 | 1,876 | +0 | 0.00% | 872 |
| 2025-02-12 | 2025-02-10 | 0.465 | 1,876 | +0 | 0.00% | 872 |
| 2025-02-11 | 2025-02-07 | 0.470 | 1,876 | +0 | 0.00% | 882 |
| 2025-02-10 | 2025-02-06 | 0.455 | 1,876 | +0 | 0.00% | 854 |
| 2025-02-07 | 2025-02-05 | 0.465 | 1,876 | +0 | 0.00% | 872 |
| 2025-02-06 | 2025-02-04 | 0.470 | 1,876 | +0 | 0.00% | 882 |
| 2025-02-05 | 2025-02-03 | 0.470 | 1,876 | +0 | 0.00% | 882 |
| 2025-02-04 | 2025-01-28 | 0.480 | 1,876 | +0 | 0.00% | 900 |
| 2025-02-03 | 2025-01-24 | 0.475 | 1,876 | +0 | 0.00% | 891 |
| 2025-01-27 | 2025-01-23 | 0.480 | 1,876 | +0 | 0.00% | 900 |
| 2025-01-24 | 2025-01-22 | 0.470 | 1,876 | +0 | 0.00% | 882 |
| 2025-01-23 | 2025-01-21 | 0.460 | 1,876 | +0 | 0.00% | 863 |
| 2025-01-22 | 2025-01-20 | 0.460 | 1,876 | +0 | 0.00% | 863 |
| 2025-01-21 | 2025-01-17 | 0.465 | 1,876 | +0 | 0.00% | 872 |
| 2025-01-20 | 2025-01-16 | 0.470 | 1,876 | +0 | 0.00% | 882 |
| 2025-01-17 | 2025-01-15 | 0.465 | 1,876 | +0 | 0.00% | 872 |
| 2025-01-16 | 2025-01-14 | 0.465 | 1,876 | +0 | 0.00% | 872 |
| 2025-01-15 | 2025-01-13 | 0.450 | 1,876 | +0 | 0.00% | 844 |
| 2025-01-14 | 2025-01-10 | 0.460 | 1,876 | +0 | 0.00% | 863 |
| 2025-01-13 | 2025-01-09 | 0.460 | 1,876 | +0 | 0.00% | 863 |
| 2025-01-10 | 2025-01-08 | 0.455 | 1,876 | +0 | 0.00% | 854 |
| 2025-01-09 | 2025-01-07 | 0.480 | 1,876 | +0 | 0.00% | 900 |
| 2025-01-08 | 2025-01-06 | 0.480 | 1,876 | +0 | 0.00% | 900 |
| 2025-01-07 | 2025-01-03 | 0.470 | 1,876 | +0 | 0.00% | 882 |
| 2025-01-06 | 2025-01-02 | 0.480 | 1,876 | +0 | 0.00% | 900 |
| 2025-01-03 | 2024-12-31 | 0.485 | 1,876 | +0 | 0.00% | 910 |
| 2025-01-02 | 2024-12-27 | 0.445 | 1,876 | +0 | 0.00% | 835 |
| 2024-12-30 | 2024-12-24 | 0.440 | 1,876 | +0 | 0.00% | 825 |
| 2024-12-27 | 2024-12-20 | 0.425 | 1,876 | +0 | 0.00% | 797 |
| 2024-12-23 | 2024-12-19 | 0.430 | 1,876 | +0 | 0.00% | 807 |
| 2024-12-20 | 2024-12-18 | 0.430 | 1,876 | +0 | 0.00% | 807 |
| 2024-12-19 | 2024-12-17 | 0.435 | 1,876 | +0 | 0.00% | 816 |
| 2024-12-18 | 2024-12-16 | 0.435 | 1,876 | +0 | 0.00% | 816 |
| 2024-12-17 | 2024-12-13 | 0.440 | 1,876 | +0 | 0.00% | 825 |
| 2024-12-16 | 2024-12-12 | 0.450 | 1,876 | +0 | 0.00% | 844 |
| 2024-12-13 | 2024-12-11 | 0.440 | 1,876 | +0 | 0.00% | 825 |
| 2024-12-12 | 2024-12-10 | 0.440 | 1,876 | +0 | 0.00% | 825 |
| 2024-12-11 | 2024-12-09 | 0.460 | 1,876 | +0 | 0.00% | 863 |
| 2024-12-10 | 2024-12-06 | 0.460 | 1,876 | +0 | 0.00% | 863 |
| 2024-12-09 | 2024-12-05 | 0.465 | 1,876 | +0 | 0.00% | 872 |
| 2024-12-06 | 2024-12-04 | 0.450 | 1,876 | +0 | 0.00% | 844 |
| 2024-12-05 | 2024-12-03 | 0.450 | 1,876 | +0 | 0.00% | 844 |
| 2024-12-04 | 2024-12-02 | 0.450 | 1,876 | +0 | 0.00% | 844 |
| 2024-12-03 | 2024-11-29 | 0.450 | 1,876 | +0 | 0.00% | 844 |
| 2024-12-02 | 2024-11-28 | 0.455 | 1,876 | +0 | 0.00% | 854 |
| 2024-11-29 | 2024-11-27 | 0.465 | 1,876 | +0 | 0.00% | 872 |
| 2024-11-28 | 2024-11-26 | 0.465 | 1,876 | +0 | 0.00% | 872 |
| 2024-11-27 | 2024-11-25 | 0.455 | 1,876 | +0 | 0.00% | 854 |
| 2024-11-26 | 2024-11-22 | 0.415 | 1,876 | +0 | 0.00% | 779 |
| 2024-11-25 | 2024-11-21 | 0.415 | 1,876 | +0 | 0.00% | 779 |
| 2024-11-22 | 2024-11-20 | 0.395 | 1,876 | +0 | 0.00% | 741 |
| 2024-11-21 | 2024-11-19 | 0.400 | 1,876 | +0 | 0.00% | 750 |
| 2024-11-20 | 2024-11-18 | 0.405 | 1,876 | +0 | 0.00% | 760 |
| 2024-11-19 | 2024-11-15 | 0.410 | 1,876 | +0 | 0.00% | 769 |
| 2024-11-18 | 2024-11-14 | 0.410 | 1,876 | +0 | 0.00% | 769 |
| 2024-11-15 | 2024-11-13 | 0.425 | 1,876 | +0 | 0.00% | 797 |
| 2024-11-14 | 2024-11-12 | 0.430 | 1,876 | +0 | 0.00% | 807 |
| 2024-11-13 | 2024-11-11 | 0.450 | 1,876 | +0 | 0.00% | 844 |
| 2024-11-12 | 2024-11-08 | 0.455 | 1,876 | +0 | 0.00% | 854 |
| 2024-11-11 | 2024-11-07 | 0.445 | 1,876 | +0 | 0.00% | 835 |
| 2024-11-08 | 2024-11-06 | 0.450 | 1,876 | +0 | 0.00% | 844 |
| 2024-11-07 | 2024-11-05 | 0.440 | 1,876 | +0 | 0.00% | 825 |
| 2024-11-06 | 2024-11-04 | 0.440 | 1,876 | +0 | 0.00% | 825 |
| 2024-11-05 | 2024-11-01 | 0.445 | 1,876 | +0 | 0.00% | 835 |
| 2024-11-04 | 2024-10-31 | 0.470 | 1,876 | +0 | 0.00% | 882 |
| 2024-11-01 | 2024-10-30 | 0.460 | 1,876 | +0 | 0.00% | 863 |
| 2024-10-31 | 2024-10-29 | 0.445 | 1,876 | +0 | 0.00% | 835 |
| 2024-10-30 | 2024-10-28 | 0.465 | 1,876 | +0 | 0.00% | 872 |
| 2024-10-29 | 2024-10-25 | 0.465 | 1,876 | +0 | 0.00% | 872 |
| 2024-10-28 | 2024-10-24 | 0.420 | 1,876 | +0 | 0.00% | 788 |
| 2024-10-25 | 2024-10-23 | 0.445 | 1,876 | +0 | 0.00% | 835 |
| 2024-10-24 | 2024-10-22 | 0.415 | 1,876 | +0 | 0.00% | 779 |
| 2024-10-23 | 2024-10-21 | 0.405 | 1,876 | +0 | 0.00% | 760 |
| 2024-10-22 | 2024-10-18 | 0.405 | 1,876 | +0 | 0.00% | 760 |
| 2024-10-21 | 2024-10-17 | 0.395 | 1,876 | +0 | 0.00% | 741 |
| 2024-10-18 | 2024-10-16 | 0.395 | 1,876 | +0 | 0.00% | 741 |
| 2024-10-17 | 2024-10-15 | 0.400 | 1,876 | +0 | 0.00% | 750 |
| 2024-10-16 | 2024-10-14 | 0.415 | 1,876 | +0 | 0.00% | 779 |
| 2024-10-15 | 2024-10-10 | 0.405 | 1,876 | +0 | 0.00% | 760 |
| 2024-10-14 | 2024-10-09 | 0.400 | 1,876 | +0 | 0.00% | 750 |
| 2024-10-10 | 2024-10-08 | 0.425 | 1,876 | +0 | 0.00% | 797 |
| 2024-10-09 | 2024-10-07 | 0.495 | 1,876 | +0 | 0.00% | 929 |
| 2024-10-08 | 2024-10-04 | 0.430 | 1,876 | +0 | 0.00% | 807 |
| 2024-10-07 | 2024-10-03 | 0.390 | 1,876 | +0 | 0.00% | 732 |
| 2024-10-04 | 2024-10-02 | 0.435 | 1,876 | +0 | 0.00% | 816 |
| 2024-10-03 | 2024-09-30 | 0.420 | 1,876 | +0 | 0.00% | 788 |
| 2024-10-02 | 2024-09-27 | 0.385 | 1,876 | +0 | 0.00% | 722 |
| 2024-09-30 | 2024-09-26 | 0.360 | 1,876 | +0 | 0.00% | 675 |
| 2024-09-27 | 2024-09-25 | 0.335 | 1,876 | +0 | 0.00% | 628 |
| 2024-09-26 | 2024-09-24 | 0.340 | 1,876 | +0 | 0.00% | 638 |
| 2024-09-25 | 2024-09-23 | 0.325 | 1,876 | +0 | 0.00% | 610 |
| 2024-09-24 | 2024-09-20 | 0.330 | 1,876 | +0 | 0.00% | 619 |
| 2024-09-23 | 2024-09-19 | 0.325 | 1,876 | +0 | 0.00% | 610 |
| 2024-09-20 | 2024-09-17 | 0.325 | 1,876 | +0 | 0.00% | 610 |
| 2024-09-19 | 2024-09-16 | 0.325 | 1,876 | +0 | 0.00% | 610 |
| 2024-09-17 | 2024-09-13 | 0.320 | 1,876 | +0 | 0.00% | 600 |
| 2024-09-16 | 2024-09-12 | 0.330 | 1,876 | +0 | 0.00% | 619 |
| 2024-09-13 | 2024-09-11 | 0.320 | 1,876 | +0 | 0.00% | 600 |
| 2024-09-12 | 2024-09-10 | 0.330 | 1,876 | +0 | 0.00% | 619 |
| 2024-09-11 | 2024-09-09 | 0.330 | 1,876 | +0 | 0.00% | 619 |
| 2024-09-10 | 2024-09-05 | 0.340 | 1,876 | +0 | 0.00% | 638 |
| 2024-09-09 | 2024-09-04 | 0.350 | 1,876 | +0 | 0.00% | 657 |
| 2024-09-05 | 2024-09-03 | 0.355 | 1,876 | +0 | 0.00% | 666 |
| 2024-09-04 | 2024-09-02 | 0.345 | 1,876 | +0 | 0.00% | 647 |
| 2024-09-03 | 2024-08-30 | 0.350 | 1,876 | +0 | 0.00% | 657 |
| 2024-09-02 | 2024-08-29 | 0.350 | 1,876 | +0 | 0.00% | 657 |
| 2024-08-30 | 2024-08-28 | 0.340 | 1,876 | +0 | 0.00% | 638 |
| 2024-08-29 | 2024-08-27 | 0.340 | 1,876 | +0 | 0.00% | 638 |
| 2024-08-28 | 2024-08-26 | 0.330 | 1,876 | +0 | 0.00% | 619 |
| 2024-08-27 | 2024-08-23 | 0.335 | 1,876 | +0 | 0.00% | 628 |
| 2024-08-26 | 2024-08-22 | 0.320 | 1,876 | +0 | 0.00% | 600 |
| 2024-08-23 | 2024-08-21 | 0.320 | 1,876 | +0 | 0.00% | 600 |
| 2024-08-22 | 2024-08-20 | 0.320 | 1,876 | +0 | 0.00% | 600 |
| 2024-08-21 | 2024-08-19 | 0.325 | 1,876 | +0 | 0.00% | 610 |
| 2024-08-20 | 2024-08-16 | 0.325 | 1,876 | +0 | 0.00% | 610 |
| 2024-08-19 | 2024-08-15 | 0.320 | 1,876 | +0 | 0.00% | 600 |
| 2024-08-16 | 2024-08-14 | 0.320 | 1,876 | +0 | 0.00% | 600 |
| 2024-08-15 | 2024-08-13 | 0.325 | 1,876 | +0 | 0.00% | 610 |
| 2024-08-14 | 2024-08-12 | 0.330 | 1,876 | +0 | 0.00% | 619 |
| 2024-08-13 | 2024-08-09 | 0.335 | 1,876 | +0 | 0.00% | 628 |
| 2024-08-12 | 2024-08-08 | 0.330 | 1,876 | +0 | 0.00% | 619 |
| 2024-08-09 | 2024-08-07 | 0.330 | 1,876 | +0 | 0.00% | 619 |
| 2024-08-08 | 2024-08-06 | 0.325 | 1,876 | +0 | 0.00% | 610 |
| 2024-08-07 | 2024-08-05 | 0.320 | 1,876 | +0 | 0.00% | 600 |
| 2024-08-06 | 2024-08-02 | 0.335 | 1,876 | +0 | 0.00% | 628 |
| 2024-08-05 | 2024-08-01 | 0.340 | 1,876 | +0 | 0.00% | 638 |
| 2024-08-02 | 2024-07-31 | 0.335 | 1,876 | +0 | 0.00% | 628 |
| 2024-08-01 | 2024-07-30 | 0.360 | 1,876 | +0 | 0.00% | 675 |
| 2024-07-31 | 2024-07-29 | 0.365 | 1,876 | +0 | 0.00% | 685 |
| 2024-07-30 | 2024-07-26 | 0.355 | 1,876 | +0 | 0.00% | 666 |
| 2024-07-29 | 2024-07-25 | 0.360 | 1,876 | +0 | 0.00% | 675 |
| 2024-07-26 | 2024-07-24 | 0.360 | 1,876 | +0 | 0.00% | 675 |
| 2024-07-25 | 2024-07-23 | 0.365 | 1,876 | +0 | 0.00% | 685 |
| 2024-07-24 | 2024-07-22 | 0.385 | 1,876 | +0 | 0.00% | 722 |
| 2024-07-23 | 2024-07-19 | 0.380 | 1,876 | +0 | 0.00% | 713 |
| 2024-07-22 | 2024-07-18 | 0.390 | 1,876 | +0 | 0.00% | 732 |
| 2024-07-19 | 2024-07-17 | 0.395 | 1,876 | +0 | 0.00% | 741 |
| 2024-07-18 | 2024-07-16 | 0.395 | 1,876 | +0 | 0.00% | 741 |
| 2024-07-17 | 2024-07-15 | 0.380 | 1,876 | +0 | 0.00% | 713 |
| 2024-07-16 | 2024-07-12 | 0.380 | 1,876 | +0 | 0.00% | 713 |
| 2024-07-15 | 2024-07-11 | 0.385 | 1,876 | +0 | 0.00% | 722 |
| 2024-07-12 | 2024-07-10 | 0.400 | 1,876 | +0 | 0.00% | 750 |
| 2024-07-11 | 2024-07-09 | 0.395 | 1,876 | +0 | 0.00% | 741 |
| 2024-07-10 | 2024-07-08 | 0.400 | 1,876 | +0 | 0.00% | 750 |
| 2024-07-09 | 2024-07-05 | 0.465 | 1,876 | +0 | 0.00% | 872 |
| 2024-07-08 | 2024-07-04 | 0.470 | 1,876 | +0 | 0.00% | 882 |
| 2024-07-05 | 2024-07-03 | 0.475 | 1,876 | +0 | 0.00% | 891 |
| 2024-07-04 | 2024-07-02 | 0.470 | 1,876 | +0 | 0.00% | 882 |
| 2024-07-03 | 2024-06-28 | 0.480 | 1,876 | +0 | 0.00% | 900 |
| 2024-07-02 | 2024-06-27 | 0.485 | 1,876 | +0 | 0.00% | 910 |
| 2024-06-28 | 2024-06-26 | 0.490 | 1,876 | +0 | 0.00% | 919 |
| 2024-06-27 | 2024-06-25 | 0.495 | 1,876 | +0 | 0.00% | 929 |
| 2024-06-26 | 2024-06-24 | 0.445 | 1,876 | +0 | 0.00% | 835 |
| 2024-06-25 | 2024-06-21 | 0.440 | 1,876 | +0 | 0.00% | 825 |
| 2024-06-24 | 2024-06-20 | 0.425 | 1,876 | +0 | 0.00% | 797 |
| 2024-06-21 | 2024-06-19 | 0.430 | 1,876 | +0 | 0.00% | 807 |
| 2024-06-20 | 2024-06-18 | 0.425 | 1,876 | +0 | 0.00% | 797 |
| 2024-06-19 | 2024-06-17 | 0.425 | 1,876 | +0 | 0.00% | 797 |
| 2024-06-18 | 2024-06-14 | 0.435 | 1,876 | +0 | 0.00% | 816 |
| 2024-06-17 | 2024-06-13 | 0.440 | 1,876 | +0 | 0.00% | 825 |
| 2024-06-14 | 2024-06-12 | 0.425 | 1,876 | +0 | 0.00% | 797 |
| 2024-06-13 | 2024-06-11 | 0.440 | 1,876 | +0 | 0.00% | 825 |
| 2024-06-12 | 2024-06-07 | 0.440 | 1,876 | +0 | 0.00% | 825 |
| 2024-06-11 | 2024-06-06 | 0.450 | 1,876 | +0 | 0.00% | 844 |
| 2024-06-07 | 2024-06-05 | 0.450 | 1,876 | +0 | 0.00% | 844 |
| 2024-06-06 | 2024-06-04 | 0.455 | 1,876 | +0 | 0.00% | 854 |
| 2024-06-05 | 2024-06-03 | 0.470 | 1,876 | +0 | 0.00% | 882 |
| 2024-06-04 | 2024-05-31 | 0.480 | 1,876 | +0 | 0.00% | 900 |
| 2024-06-03 | 2024-05-30 | 0.490 | 1,876 | +0 | 0.00% | 919 |
| 2024-05-31 | 2024-05-29 | 0.480 | 1,876 | +0 | 0.00% | 900 |
| 2024-05-30 | 2024-05-28 | 0.480 | 1,876 | +0 | 0.00% | 900 |
| 2024-05-29 | 2024-05-27 | 0.455 | 1,876 | +0 | 0.00% | 854 |
| 2024-05-28 | 2024-05-24 | 0.465 | 1,876 | +0 | 0.00% | 872 |
| 2024-05-27 | 2024-05-23 | 0.485 | 1,876 | +0 | 0.00% | 910 |
| 2024-05-24 | 2024-05-22 | 0.485 | 1,876 | +0 | 0.00% | 910 |
| 2024-05-23 | 2024-05-21 | 0.425 | 1,876 | +0 | 0.00% | 797 |
| 2024-05-22 | 2024-05-20 | 0.445 | 1,876 | +0 | 0.00% | 835 |
| 2024-05-21 | 2024-05-17 | 0.430 | 1,876 | +0 | 0.00% | 807 |
| 2024-05-20 | 2024-05-16 | 0.425 | 1,876 | +0 | 0.00% | 797 |
| 2024-05-17 | 2024-05-14 | 0.445 | 1,876 | +0 | 0.00% | 835 |
| 2024-05-16 | 2024-05-13 | 0.445 | 1,876 | +0 | 0.00% | 835 |
| 2024-05-14 | 2024-05-10 | 0.385 | 1,876 | +0 | 0.00% | 722 |
| 2024-05-13 | 2024-05-09 | 0.365 | 1,876 | +0 | 0.00% | 685 |
| 2024-05-10 | 2024-05-08 | 0.330 | 1,876 | +0 | 0.00% | 619 |
| 2024-05-09 | 2024-05-07 | 0.340 | 1,876 | +0 | 0.00% | 638 |
| 2024-05-08 | 2024-05-06 | 0.325 | 1,876 | +0 | 0.00% | 610 |
| 2024-05-07 | 2024-05-03 | 0.325 | 1,876 | +0 | 0.00% | 610 |
| 2024-05-06 | 2024-05-02 | 0.325 | 1,876 | +0 | 0.00% | 610 |
| 2024-05-03 | 2024-04-30 | 0.325 | 1,876 | +0 | 0.00% | 610 |
| 2024-05-02 | 2024-04-29 | 0.320 | 1,876 | +0 | 0.00% | 600 |
| 2024-04-30 | 2024-04-26 | 0.310 | 1,876 | +0 | 0.00% | 582 |
| 2024-04-29 | 2024-04-25 | 0.310 | 1,876 | +0 | 0.00% | 582 |
| 2024-04-26 | 2024-04-24 | 0.320 | 1,876 | +0 | 0.00% | 600 |
| 2024-04-25 | 2024-04-23 | 0.325 | 1,876 | +0 | 0.00% | 610 |
| 2024-04-24 | 2024-04-22 | 0.300 | 1,876 | +0 | 0.00% | 563 |
| 2024-04-23 | 2024-04-19 | 0.310 | 1,876 | +0 | 0.00% | 582 |
| 2024-04-22 | 2024-04-18 | 0.315 | 1,876 | +0 | 0.00% | 591 |
| 2024-04-19 | 2024-04-17 | 0.320 | 1,876 | +0 | 0.00% | 600 |
| 2024-04-18 | 2024-04-16 | 0.330 | 1,876 | +0 | 0.00% | 619 |
| 2024-04-17 | 2024-04-15 | 0.335 | 1,876 | +0 | 0.00% | 628 |
| 2024-04-16 | 2024-04-12 | 0.335 | 1,876 | +0 | 0.00% | 628 |
| 2024-04-15 | 2024-04-11 | 0.345 | 1,876 | +0 | 0.00% | 647 |
| 2024-04-12 | 2024-04-10 | 0.355 | 1,876 | +0 | 0.00% | 666 |
| 2024-04-11 | 2024-04-09 | 0.350 | 1,876 | +0 | 0.00% | 657 |
| 2024-04-10 | 2024-04-08 | 0.350 | 1,876 | +0 | 0.00% | 657 |
| 2024-04-09 | 2024-04-05 | 0.355 | 1,876 | +0 | 0.00% | 666 |
| 2024-04-08 | 2024-04-03 | 0.360 | 1,876 | +0 | 0.00% | 675 |
| 2024-04-05 | 2024-04-02 | 0.365 | 1,876 | +0 | 0.00% | 685 |
| 2024-04-03 | 2024-03-28 | 0.355 | 1,876 | +0 | 0.00% | 666 |
| 2024-04-02 | 2024-03-27 | 0.355 | 1,876 | +0 | 0.00% | 666 |
| 2024-03-28 | 2024-03-26 | 0.350 | 1,876 | +0 | 0.00% | 657 |
| 2024-03-27 | 2024-03-25 | 0.355 | 1,876 | +0 | 0.00% | 666 |
| 2024-03-26 | 2024-03-22 | 0.355 | 1,876 | +0 | 0.00% | 666 |
| 2024-03-25 | 2024-03-21 | 0.365 | 1,876 | +0 | 0.00% | 685 |
| 2024-03-22 | 2024-03-20 | 0.360 | 1,876 | +0 | 0.00% | 675 |
| 2024-03-21 | 2024-03-19 | 0.370 | 1,876 | +0 | 0.00% | 694 |
| 2024-03-20 | 2024-03-18 | 0.360 | 1,876 | +0 | 0.00% | 675 |
| 2024-03-19 | 2024-03-15 | 0.355 | 1,876 | +0 | 0.00% | 666 |
| 2024-03-18 | 2024-03-14 | 0.370 | 1,876 | +0 | 0.00% | 694 |
| 2024-03-15 | 2024-03-13 | 0.375 | 1,876 | +0 | 0.00% | 704 |
| 2024-03-14 | 2024-03-12 | 0.380 | 1,876 | +0 | 0.00% | 713 |
| 2024-03-13 | 2024-03-11 | 0.370 | 1,876 | +0 | 0.00% | 694 |
| 2024-03-12 | 2024-03-08 | 0.360 | 1,876 | +0 | 0.00% | 675 |
| 2024-03-11 | 2024-03-07 | 0.355 | 1,876 | +0 | 0.00% | 666 |
| 2024-03-08 | 2024-03-06 | 0.365 | 1,876 | +0 | 0.00% | 685 |
| 2024-03-07 | 2024-03-05 | 0.370 | 1,876 | +0 | 0.00% | 694 |
| 2024-03-06 | 2024-03-04 | 0.375 | 1,876 | +0 | 0.00% | 704 |
| 2024-03-05 | 2024-03-01 | 0.380 | 1,876 | +0 | 0.00% | 713 |
| 2024-03-04 | 2024-02-29 | 0.385 | 1,876 | +0 | 0.00% | 722 |
| 2024-03-01 | 2024-02-28 | 0.385 | 1,876 | +0 | 0.00% | 722 |
| 2024-02-29 | 2024-02-27 | 0.385 | 1,876 | +0 | 0.00% | 722 |
| 2024-02-28 | 2024-02-26 | 0.380 | 1,876 | +0 | 0.00% | 713 |
| 2024-02-27 | 2024-02-23 | 0.385 | 1,876 | +0 | 0.00% | 722 |
| 2024-02-26 | 2024-02-22 | 0.390 | 1,876 | +0 | 0.00% | 732 |
| 2024-02-23 | 2024-02-21 | 0.385 | 1,876 | +0 | 0.00% | 722 |
| 2024-02-22 | 2024-02-20 | 0.385 | 1,876 | +0 | 0.00% | 722 |
| 2024-02-21 | 2024-02-19 | 0.380 | 1,876 | +0 | 0.00% | 713 |
| 2024-02-20 | 2024-02-16 | 0.385 | 1,876 | +0 | 0.00% | 722 |
| 2024-02-19 | 2024-02-15 | 0.365 | 1,876 | +0 | 0.00% | 685 |
| 2024-02-16 | 2024-02-14 | 0.370 | 1,876 | +0 | 0.00% | 694 |
| 2024-02-15 | 2024-02-09 | 0.375 | 1,876 | +0 | 0.00% | 704 |
| 2024-02-14 | 2024-02-07 | 0.375 | 1,876 | +0 | 0.00% | 704 |
| 2024-02-08 | 2024-02-06 | 0.375 | 1,876 | +0 | 0.00% | 704 |
| 2024-02-07 | 2024-02-05 | 0.360 | 1,876 | +0 | 0.00% | 675 |
| 2024-02-06 | 2024-02-02 | 0.360 | 1,876 | +0 | 0.00% | 675 |
| 2024-02-05 | 2024-02-01 | 0.360 | 1,876 | +0 | 0.00% | 675 |
| 2024-02-02 | 2024-01-31 | 0.360 | 1,876 | +0 | 0.00% | 675 |
| 2024-02-01 | 2024-01-30 | 0.370 | 1,876 | +0 | 0.00% | 694 |
| 2024-01-31 | 2024-01-29 | 0.380 | 1,876 | +0 | 0.00% | 713 |
| 2024-01-30 | 2024-01-26 | 0.370 | 1,876 | +0 | 0.00% | 694 |
| 2024-01-29 | 2024-01-25 | 0.405 | 1,876 | +0 | 0.00% | 760 |
| 2024-01-26 | 2024-01-24 | 0.385 | 1,876 | +0 | 0.00% | 722 |
| 2024-01-25 | 2024-01-23 | 0.375 | 1,876 | +0 | 0.00% | 704 |
| 2024-01-24 | 2024-01-22 | 0.370 | 1,876 | +0 | 0.00% | 694 |
| 2024-01-23 | 2024-01-19 | 0.385 | 1,876 | +0 | 0.00% | 722 |
| 2024-01-22 | 2024-01-18 | 0.395 | 1,876 | +0 | 0.00% | 741 |
| 2024-01-19 | 2024-01-17 | 0.375 | 1,876 | +0 | 0.00% | 704 |
| 2024-01-18 | 2024-01-16 | 0.360 | 1,876 | +0 | 0.00% | 675 |
| 2024-01-17 | 2024-01-15 | 0.430 | 1,876 | +0 | 0.00% | 807 |
| 2024-01-16 | 2024-01-12 | 0.430 | 1,876 | +0 | 0.00% | 807 |
| 2024-01-15 | 2024-01-11 | 0.420 | 1,876 | +0 | 0.00% | 788 |
| 2024-01-12 | 2024-01-10 | 0.405 | 1,876 | +0 | 0.00% | 760 |
| 2024-01-11 | 2024-01-09 | 0.430 | 1,876 | +0 | 0.00% | 807 |
| 2024-01-10 | 2024-01-08 | 0.420 | 1,876 | +0 | 0.00% | 788 |
| 2024-01-09 | 2024-01-05 | 0.390 | 1,876 | +0 | 0.00% | 732 |
| 2024-01-08 | 2024-01-04 | 0.375 | 1,876 | +0 | 0.00% | 704 |
| 2024-01-05 | 2024-01-03 | 0.370 | 1,876 | +0 | 0.00% | 694 |
| 2024-01-04 | 2024-01-02 | 0.370 | 1,876 | +0 | 0.00% | 694 |
| 2024-01-03 | 2023-12-29 | 0.370 | 1,876 | +0 | 0.00% | 694 |
| 2024-01-02 | 2023-12-28 | 0.335 | 1,876 | +0 | 0.00% | 628 |
| 2023-12-29 | 2023-12-27 | 0.315 | 1,876 | +0 | 0.00% | 591 |
| 2023-12-28 | 2023-12-22 | 0.335 | 1,876 | +0 | 0.00% | 628 |
| 2023-12-27 | 2023-12-21 | 0.345 | 1,876 | +0 | 0.00% | 647 |
| 2023-12-22 | 2023-12-20 | 0.350 | 1,876 | +0 | 0.00% | 657 |
| 2023-12-21 | 2023-12-19 | 0.350 | 1,876 | +0 | 0.00% | 657 |
| 2023-12-20 | 2023-12-18 | 0.360 | 1,876 | +0 | 0.00% | 675 |
| 2023-12-19 | 2023-12-15 | 0.355 | 1,876 | +0 | 0.00% | 666 |
| 2023-12-18 | 2023-12-14 | 0.350 | 1,876 | +0 | 0.00% | 657 |
| 2023-12-15 | 2023-12-13 | 0.355 | 1,876 | +0 | 0.00% | 666 |
| 2023-12-14 | 2023-12-12 | 0.365 | 1,876 | +0 | 0.00% | 685 |
| 2023-12-13 | 2023-12-11 | 0.360 | 1,876 | +0 | 0.00% | 675 |
| 2023-12-12 | 2023-12-08 | 0.360 | 1,876 | +0 | 0.00% | 675 |
| 2023-12-11 | 2023-12-07 | 0.365 | 1,876 | +0 | 0.00% | 685 |
| 2023-12-08 | 2023-12-06 | 0.365 | 1,876 | +0 | 0.00% | 685 |
| 2023-12-07 | 2023-12-05 | 0.360 | 1,876 | +0 | 0.00% | 675 |
| 2023-12-06 | 2023-12-04 | 0.365 | 1,876 | +0 | 0.00% | 685 |
| 2023-12-05 | 2023-12-01 | 0.380 | 1,876 | +0 | 0.00% | 713 |
| 2023-12-04 | 2023-11-30 | 0.375 | 1,876 | +0 | 0.00% | 704 |
| 2023-12-01 | 2023-11-29 | 0.380 | 1,876 | +0 | 0.00% | 713 |
| 2023-11-30 | 2023-11-28 | 0.405 | 1,876 | +0 | 0.00% | 760 |
| 2023-11-29 | 2023-11-27 | 0.405 | 1,876 | +0 | 0.00% | 760 |
| 2023-11-28 | 2023-11-24 | 0.420 | 1,876 | +0 | 0.00% | 788 |
| 2023-11-27 | 2023-11-23 | 0.425 | 1,876 | +0 | 0.00% | 797 |
| 2023-11-24 | 2023-11-22 | 0.410 | 1,876 | +0 | 0.00% | 769 |
| 2023-11-23 | 2023-11-21 | 0.400 | 1,876 | +0 | 0.00% | 750 |
| 2023-11-22 | 2023-11-20 | 0.415 | 1,876 | +0 | 0.00% | 779 |
| 2023-11-21 | 2023-11-17 | 0.380 | 1,876 | +0 | 0.00% | 713 |
| 2023-11-20 | 2023-11-16 | 0.400 | 1,876 | +0 | 0.00% | 750 |
| 2023-11-17 | 2023-11-15 | 0.395 | 1,876 | +0 | 0.00% | 741 |
| 2023-11-16 | 2023-11-14 | 0.405 | 1,876 | +0 | 0.00% | 760 |
| 2023-11-15 | 2023-11-13 | 0.415 | 1,876 | +0 | 0.00% | 779 |
| 2023-11-14 | 2023-11-10 | 0.425 | 1,876 | +0 | 0.00% | 797 |
| 2023-11-13 | 2023-11-09 | 0.435 | 1,876 | +0 | 0.00% | 816 |
| 2023-11-10 | 2023-11-08 | 0.425 | 1,876 | +0 | 0.00% | 797 |
| 2023-11-09 | 2023-11-07 | 0.430 | 1,876 | +0 | 0.00% | 807 |
| 2023-11-08 | 2023-11-06 | 0.440 | 1,876 | +0 | 0.00% | 825 |
| 2023-11-07 | 2023-11-03 | 0.430 | 1,876 | +0 | 0.00% | 807 |
| 2023-11-06 | 2023-11-02 | 0.425 | 1,876 | +0 | 0.00% | 797 |
| 2023-11-03 | 2023-11-01 | 0.430 | 1,876 | +0 | 0.00% | 807 |
| 2023-11-02 | 2023-10-31 | 0.430 | 1,876 | +0 | 0.00% | 807 |
| 2023-11-01 | 2023-10-30 | 0.435 | 1,876 | +0 | 0.00% | 816 |
| 2023-10-31 | 2023-10-27 | 0.450 | 1,876 | +0 | 0.00% | 844 |
| 2023-10-30 | 2023-10-26 | 0.440 | 1,876 | +0 | 0.00% | 825 |
| 2023-10-27 | 2023-10-25 | 0.430 | 1,876 | +0 | 0.00% | 807 |
| 2023-10-26 | 2023-10-24 | 0.430 | 1,876 | +0 | 0.00% | 807 |
| 2023-10-25 | 2023-10-20 | 0.455 | 1,876 | +0 | 0.00% | 854 |
| 2023-10-24 | 2023-10-19 | 0.460 | 1,876 | +0 | 0.00% | 863 |
| 2023-10-20 | 2023-10-18 | 0.465 | 1,876 | +0 | 0.00% | 872 |
| 2023-10-19 | 2023-10-17 | 0.465 | 1,876 | +0 | 0.00% | 872 |
| 2023-10-18 | 2023-10-16 | 0.475 | 1,876 | +0 | 0.00% | 891 |
| 2023-10-17 | 2023-10-13 | 0.485 | 1,876 | +0 | 0.00% | 910 |
| 2023-10-16 | 2023-10-12 | 0.485 | 1,876 | +0 | 0.00% | 910 |
| 2023-10-13 | 2023-10-11 | 0.475 | 1,876 | +0 | 0.00% | 891 |
| 2023-10-12 | 2023-10-10 | 0.470 | 1,876 | +0 | 0.00% | 882 |
| 2023-10-11 | 2023-10-09 | 0.470 | 1,876 | +0 | 0.00% | 882 |
| 2023-10-10 | 2023-10-06 | 0.475 | 1,876 | +0 | 0.00% | 891 |
| 2023-10-09 | 2023-10-05 | 0.475 | 1,876 | +0 | 0.00% | 891 |
| 2023-10-06 | 2023-10-04 | 0.475 | 1,876 | +0 | 0.00% | 891 |
| 2023-10-05 | 2023-10-03 | 0.470 | 1,876 | +0 | 0.00% | 882 |
| 2023-10-04 | 2023-09-29 | 0.480 | 1,876 | +0 | 0.00% | 900 |
| 2023-10-03 | 2023-09-28 | 0.480 | 1,876 | +0 | 0.00% | 900 |
| 2023-09-29 | 2023-09-27 | 0.490 | 1,876 | +0 | 0.00% | 919 |
| 2023-09-28 | 2023-09-26 | 0.480 | 1,876 | +0 | 0.00% | 900 |
| 2023-09-27 | 2023-09-25 | 0.480 | 1,876 | +0 | 0.00% | 900 |
| 2023-09-26 | 2023-09-22 | 0.485 | 1,876 | +0 | 0.00% | 910 |
| 2023-09-25 | 2023-09-21 | 0.480 | 1,876 | +0 | 0.00% | 900 |
| 2023-09-22 | 2023-09-20 | 0.490 | 1,876 | +0 | 0.00% | 919 |
| 2023-09-21 | 2023-09-19 | 0.480 | 1,876 | +0 | 0.00% | 900 |
| 2023-09-20 | 2023-09-18 | 0.480 | 1,876 | +0 | 0.00% | 900 |
| 2023-09-19 | 2023-09-15 | 0.495 | 1,876 | +0 | 0.00% | 929 |
| 2023-09-18 | 2023-09-14 | 0.490 | 1,876 | +0 | 0.00% | 919 |
| 2023-09-15 | 2023-09-13 | 0.495 | 1,876 | +0 | 0.00% | 929 |
| 2023-09-14 | 2023-09-12 | 0.500 | 1,876 | +0 | 0.00% | 938 |
| 2023-09-13 | 2023-09-11 | 0.520 | 1,876 | +0 | 0.00% | 976 |
| 2023-09-12 | 2023-09-07 | 0.520 | 1,876 | +0 | 0.00% | 976 |
| 2023-09-11 | 2023-09-06 | 0.520 | 1,876 | +0 | 0.00% | 976 |
| 2023-09-07 | 2023-09-05 | 0.500 | 1,876 | +0 | 0.00% | 938 |
| 2023-09-06 | 2023-09-04 | 0.500 | 1,876 | +0 | 0.00% | 938 |
| 2023-09-05 | 2023-08-31 | 0.495 | 1,876 | +0 | 0.00% | 929 |
| 2023-09-04 | 2023-08-30 | 0.480 | 1,876 | +0 | 0.00% | 900 |
| 2023-08-31 | 2023-08-29 | 0.500 | 1,876 | +0 | 0.00% | 938 |
| 2023-08-30 | 2023-08-28 | 0.530 | 1,876 | +0 | 0.00% | 994 |
| 2023-08-29 | 2023-08-25 | 0.540 | 1,876 | +0 | 0.00% | 1,013 |
| 2023-08-28 | 2023-08-24 | 0.550 | 1,876 | +0 | 0.00% | 1,032 |
| 2023-08-25 | 2023-08-23 | 0.530 | 1,876 | +0 | 0.00% | 994 |
| 2023-08-24 | 2023-08-22 | 0.540 | 1,876 | +0 | 0.00% | 1,013 |
| 2023-08-23 | 2023-08-21 | 0.540 | 1,876 | +0 | 0.00% | 1,013 |
| 2023-08-22 | 2023-08-18 | 0.570 | 1,876 | +0 | 0.00% | 1,069 |
| 2023-08-21 | 2023-08-17 | 0.580 | 1,876 | +0 | 0.00% | 1,088 |
| 2023-08-18 | 2023-08-16 | 0.580 | 1,876 | +0 | 0.00% | 1,088 |
| 2023-08-17 | 2023-08-15 | 0.580 | 1,876 | +0 | 0.00% | 1,088 |
| 2023-08-16 | 2023-08-14 | 0.580 | 1,876 | +0 | 0.00% | 1,088 |
| 2023-08-15 | 2023-08-11 | 0.600 | 1,876 | +0 | 0.00% | 1,126 |
| 2023-08-14 | 2023-08-10 | 0.600 | 1,876 | +0 | 0.00% | 1,126 |
| 2023-08-11 | 2023-08-09 | 0.600 | 1,876 | +0 | 0.00% | 1,126 |
| 2023-08-10 | 2023-08-08 | 0.590 | 1,876 | +0 | 0.00% | 1,107 |
| 2023-08-09 | 2023-08-07 | 0.620 | 1,876 | +0 | 0.00% | 1,163 |
| 2023-08-08 | 2023-08-04 | 0.630 | 1,876 | +0 | 0.00% | 1,182 |
| 2023-08-07 | 2023-08-03 | 0.660 | 1,876 | +0 | 0.00% | 1,238 |
| 2023-08-04 | 2023-08-02 | 0.660 | 1,876 | +0 | 0.00% | 1,238 |
| 2023-08-03 | 2023-08-01 | 0.670 | 1,876 | +0 | 0.00% | 1,257 |
| 2023-08-02 | 2023-07-31 | 0.600 | 1,876 | +0 | 0.00% | 1,126 |
| 2023-08-01 | 2023-07-28 | 0.560 | 1,876 | +0 | 0.00% | 1,051 |
| 2023-07-31 | 2023-07-27 | 0.580 | 1,876 | +0 | 0.00% | 1,088 |
| 2023-07-28 | 2023-07-26 | 0.590 | 1,876 | +0 | 0.00% | 1,107 |
| 2023-07-27 | 2023-07-25 | 0.580 | 1,876 | +0 | 0.00% | 1,088 |
| 2023-07-26 | 2023-07-24 | 0.580 | 1,876 | +0 | 0.00% | 1,088 |
| 2023-07-25 | 2023-07-21 | 0.600 | 1,876 | +0 | 0.00% | 1,126 |
| 2023-07-24 | 2023-07-20 | 0.600 | 1,876 | +0 | 0.00% | 1,126 |
| 2023-07-21 | 2023-07-19 | 0.590 | 1,876 | +0 | 0.00% | 1,107 |
| 2023-07-20 | 2023-07-18 | 0.570 | 1,876 | +0 | 0.00% | 1,069 |
| 2023-07-19 | 2023-07-14 | 0.570 | 1,876 | +0 | 0.00% | 1,069 |
| 2023-07-18 | 2023-07-13 | 0.560 | 1,876 | +0 | 0.00% | 1,051 |
| 2023-07-14 | 2023-07-12 | 0.560 | 1,876 | +0 | 0.00% | 1,051 |
| 2023-07-13 | 2023-07-11 | 0.550 | 1,876 | +0 | 0.00% | 1,032 |
| 2023-07-12 | 2023-07-10 | 0.560 | 1,876 | +0 | 0.00% | 1,051 |
| 2023-07-11 | 2023-07-07 | 0.570 | 1,876 | +0 | 0.00% | 1,069 |
| 2023-07-10 | 2023-07-06 | 0.580 | 1,876 | +0 | 0.00% | 1,088 |
| 2023-07-07 | 2023-07-05 | 0.560 | 1,876 | +0 | 0.00% | 1,051 |
| 2023-07-06 | 2023-07-04 | 0.560 | 1,876 | +0 | 0.00% | 1,051 |
| 2023-07-05 | 2023-07-03 | 0.550 | 1,876 | +0 | 0.00% | 1,032 |
| 2023-07-04 | 2023-06-30 | 0.530 | 1,876 | +0 | 0.00% | 994 |
| 2023-07-03 | 2023-06-29 | 0.540 | 1,876 | +0 | 0.00% | 1,013 |
| 2023-06-30 | 2023-06-28 | 0.540 | 1,876 | +0 | 0.00% | 1,013 |
| 2023-06-29 | 2023-06-27 | 0.540 | 1,876 | +0 | 0.00% | 1,013 |
| 2023-06-28 | 2023-06-26 | 0.520 | 1,876 | +0 | 0.00% | 976 |
| 2023-06-27 | 2023-06-23 | 0.530 | 1,876 | +0 | 0.00% | 994 |
| 2023-06-26 | 2023-06-21 | 0.540 | 1,876 | +0 | 0.00% | 1,013 |
| 2023-06-23 | 2023-06-20 | 0.620 | 1,876 | +0 | 0.00% | 1,163 |
| 2023-06-21 | 2023-06-19 | 0.610 | 1,876 | +0 | 0.00% | 1,144 |
| 2023-06-20 | 2023-06-16 | 0.560 | 1,876 | +0 | 0.00% | 1,051 |
| 2023-06-19 | 2023-06-15 | 0.490 | 1,876 | +0 | 0.00% | 919 |
| 2023-06-16 | 2023-06-14 | 0.480 | 1,876 | +0 | 0.00% | 900 |
| 2023-06-15 | 2023-06-13 | 0.490 | 1,876 | +0 | 0.00% | 919 |
| 2023-06-14 | 2023-06-12 | 0.480 | 1,876 | +0 | 0.00% | 900 |
| 2023-06-13 | 2023-06-09 | 0.470 | 1,876 | +0 | 0.00% | 882 |
| 2023-06-12 | 2023-06-08 | 0.465 | 1,876 | +0 | 0.00% | 872 |
| 2023-06-09 | 2023-06-07 | 0.485 | 1,876 | +0 | 0.00% | 910 |
| 2023-06-08 | 2023-06-06 | 0.490 | 1,876 | +0 | 0.00% | 919 |
| 2023-06-07 | 2023-06-05 | 0.500 | 1,876 | +0 | 0.00% | 938 |
| 2023-06-06 | 2023-06-02 | 0.510 | 1,876 | +0 | 0.00% | 957 |
| 2023-06-05 | 2023-06-01 | 0.500 | 1,876 | +0 | 0.00% | 938 |
| 2023-06-02 | 2023-05-31 | 0.510 | 1,876 | +0 | 0.00% | 957 |
| 2023-06-01 | 2023-05-30 | 0.520 | 1,876 | +0 | 0.00% | 976 |
| 2023-05-31 | 2023-05-29 | 0.520 | 1,876 | +0 | 0.00% | 976 |
| 2023-05-30 | 2023-05-25 | 0.550 | 1,876 | +0 | 0.00% | 1,032 |
| 2023-05-29 | 2023-05-24 | 0.570 | 1,876 | +0 | 0.00% | 1,069 |
| 2023-05-25 | 2023-05-23 | 0.580 | 1,876 | +0 | 0.00% | 1,088 |
| 2023-05-24 | 2023-05-22 | 0.590 | 1,876 | +0 | 0.00% | 1,107 |
| 2023-05-23 | 2023-05-19 | 0.580 | 1,876 | +0 | 0.00% | 1,088 |
| 2023-05-22 | 2023-05-18 | 0.560 | 1,876 | +0 | 0.00% | 1,051 |
| 2023-05-19 | 2023-05-17 | 0.570 | 1,876 | +0 | 0.00% | 1,069 |
| 2023-05-18 | 2023-05-16 | 0.590 | 1,876 | +0 | 0.00% | 1,107 |
| 2023-05-17 | 2023-05-15 | 0.610 | 1,876 | +0 | 0.00% | 1,144 |
| 2023-05-16 | 2023-05-12 | 0.620 | 1,876 | +0 | 0.00% | 1,163 |
| 2023-05-15 | 2023-05-11 | 0.640 | 1,876 | +0 | 0.00% | 1,201 |
| 2023-05-12 | 2023-05-10 | 0.610 | 1,876 | +0 | 0.00% | 1,144 |
| 2023-05-11 | 2023-05-09 | 0.670 | 1,876 | +0 | 0.00% | 1,257 |
| 2023-05-10 | 2023-05-08 | 0.530 | 1,876 | +0 | 0.00% | 994 |
| 2023-05-09 | 2023-05-05 | 0.530 | 1,876 | +0 | 0.00% | 994 |
| 2023-05-08 | 2023-05-04 | 0.500 | 1,876 | +0 | 0.00% | 938 |
| 2023-05-05 | 2023-05-03 | 0.495 | 1,876 | +0 | 0.00% | 929 |
| 2023-05-04 | 2023-05-02 | 0.520 | 1,876 | +0 | 0.00% | 976 |
| 2023-05-03 | 2023-04-28 | 0.520 | 1,876 | +0 | 0.00% | 976 |
| 2023-05-02 | 2023-04-27 | 0.540 | 1,876 | +0 | 0.00% | 1,013 |
| 2023-04-28 | 2023-04-26 | 0.550 | 1,876 | +0 | 0.00% | 1,032 |
| 2023-04-27 | 2023-04-25 | 0.520 | 1,876 | +0 | 0.00% | 976 |
| 2023-04-26 | 2023-04-24 | 0.540 | 1,876 | +0 | 0.00% | 1,013 |
| 2023-04-25 | 2023-04-21 | 0.540 | 1,876 | +0 | 0.00% | 1,013 |
| 2023-04-24 | 2023-04-20 | 0.580 | 1,876 | +0 | 0.00% | 1,088 |
| 2023-04-21 | 2023-04-19 | 0.590 | 1,876 | +0 | 0.00% | 1,107 |
| 2023-04-20 | 2023-04-18 | 0.620 | 1,876 | +0 | 0.00% | 1,163 |
| 2023-04-19 | 2023-04-17 | 0.650 | 1,876 | +0 | 0.00% | 1,219 |
| 2023-04-18 | 2023-04-14 | 0.620 | 1,876 | +0 | 0.00% | 1,163 |
| 2023-04-17 | 2023-04-13 | 0.590 | 1,876 | +0 | 0.00% | 1,107 |
| 2023-04-14 | 2023-04-12 | 0.620 | 1,876 | +0 | 0.00% | 1,163 |
| 2023-04-13 | 2023-04-11 | 0.620 | 1,876 | +0 | 0.00% | 1,163 |
| 2023-04-12 | 2023-04-06 | 0.630 | 1,876 | +0 | 0.00% | 1,182 |
| 2023-04-11 | 2023-04-04 | 0.660 | 1,876 | +0 | 0.00% | 1,238 |
| 2023-04-06 | 2023-04-03 | 0.690 | 1,876 | +0 | 0.00% | 1,294 |
| 2023-04-04 | 2023-03-31 | 0.670 | 1,876 | +0 | 0.00% | 1,257 |
| 2023-04-03 | 2023-03-30 | 0.640 | 1,876 | +0 | 0.00% | 1,201 |
| 2023-03-31 | 2023-03-29 | 0.670 | 1,876 | +0 | 0.00% | 1,257 |
| 2023-03-30 | 2023-03-28 | 0.680 | 1,876 | +0 | 0.00% | 1,276 |
| 2023-03-29 | 2023-03-27 | 0.700 | 1,876 | +0 | 0.00% | 1,313 |
| 2023-03-28 | 2023-03-24 | 0.730 | 1,876 | +0 | 0.00% | 1,369 |
| 2023-03-27 | 2023-03-23 | 0.740 | 1,876 | +0 | 0.00% | 1,388 |
| 2023-03-24 | 2023-03-22 | 0.770 | 1,876 | +0 | 0.00% | 1,445 |
| 2023-03-23 | 2023-03-21 | 0.770 | 1,876 | +0 | 0.00% | 1,445 |
| 2023-03-22 | 2023-03-20 | 0.730 | 1,876 | +0 | 0.00% | 1,369 |
| 2023-03-21 | 2023-03-17 | 0.810 | 1,876 | +0 | 0.00% | 1,520 |
| 2023-03-20 | 2023-03-16 | 0.850 | 1,876 | +0 | 0.00% | 1,595 |
| 2023-03-17 | 2023-03-15 | 0.840 | 1,876 | +0 | 0.00% | 1,576 |
| 2023-03-16 | 2023-03-14 | 0.830 | 1,876 | +0 | 0.00% | 1,557 |
| 2023-03-15 | 2023-03-13 | 0.890 | 1,876 | +0 | 0.00% | 1,670 |
| 2023-03-14 | 2023-03-10 | 0.890 | 1,876 | +0 | 0.00% | 1,670 |
| 2023-03-13 | 2023-03-09 | 0.930 | 1,876 | +0 | 0.00% | 1,745 |
| 2023-03-10 | 2023-03-08 | 1.000 | 1,876 | +0 | 0.00% | 1,876 |
| 2023-03-09 | 2023-03-07 | 1.020 | 1,876 | +0 | 0.00% | 1,914 |
| 2023-03-08 | 2023-03-06 | 1.030 | 1,876 | +0 | 0.00% | 1,932 |
| 2023-03-07 | 2023-03-03 | 1.050 | 1,876 | +0 | 0.00% | 1,970 |
| 2023-03-06 | 2023-03-02 | 1.030 | 1,876 | +0 | 0.00% | 1,932 |
| 2023-03-03 | 2023-03-01 | 1.050 | 1,876 | +0 | 0.00% | 1,970 |
| 2023-03-02 | 2023-02-28 | 1.030 | 1,876 | +0 | 0.00% | 1,932 |
| 2023-03-01 | 2023-02-27 | 1.020 | 1,876 | +0 | 0.00% | 1,914 |
| 2023-02-28 | 2023-02-24 | 1.010 | 1,876 | +0 | 0.00% | 1,895 |
| 2023-02-27 | 2023-02-23 | 1.050 | 1,876 | +0 | 0.00% | 1,970 |
| 2023-02-24 | 2023-02-22 | 1.070 | 1,876 | +0 | 0.00% | 2,007 |
| 2023-02-23 | 2023-02-21 | 1.060 | 1,876 | +0 | 0.00% | 1,989 |
| 2023-02-22 | 2023-02-20 | 1.070 | 1,876 | +0 | 0.00% | 2,007 |
| 2023-02-21 | 2023-02-17 | 1.050 | 1,876 | +0 | 0.00% | 1,970 |
| 2023-02-20 | 2023-02-16 | 1.060 | 1,876 | +0 | 0.00% | 1,989 |
| 2023-02-17 | 2023-02-15 | 1.050 | 1,876 | +0 | 0.00% | 1,970 |
| 2023-02-16 | 2023-02-14 | 1.080 | 1,876 | +0 | 0.00% | 2,026 |
| 2023-02-15 | 2023-02-13 | 1.090 | 1,876 | +0 | 0.00% | 2,045 |
| 2023-02-14 | 2023-02-10 | 1.090 | 1,876 | +0 | 0.00% | 2,045 |
| 2023-02-13 | 2023-02-09 | 1.120 | 1,876 | +0 | 0.00% | 2,101 |
| 2023-02-10 | 2023-02-08 | 1.100 | 1,876 | +0 | 0.00% | 2,064 |
| 2023-02-09 | 2023-02-07 | 1.140 | 1,876 | +0 | 0.00% | 2,139 |
| 2023-02-08 | 2023-02-06 | 1.150 | 1,876 | +0 | 0.00% | 2,157 |
| 2023-02-07 | 2023-02-03 | 1.190 | 1,876 | +0 | 0.00% | 2,232 |
| 2023-02-06 | 2023-02-02 | 1.190 | 1,876 | +0 | 0.00% | 2,232 |
| 2023-02-03 | 2023-02-01 | 1.250 | 1,876 | +0 | 0.00% | 2,345 |
| 2023-02-02 | 2023-01-31 | 1.170 | 1,876 | +0 | 0.00% | 2,195 |
| 2023-02-01 | 2023-01-30 | 1.200 | 1,876 | +0 | 0.00% | 2,251 |
| 2023-01-31 | 2023-01-27 | 1.230 | 1,876 | +0 | 0.00% | 2,307 |
| 2023-01-30 | 2023-01-26 | 1.250 | 1,876 | +0 | 0.00% | 2,345 |
| 2023-01-27 | 2023-01-20 | 1.230 | 1,876 | +0 | 0.00% | 2,307 |
| 2023-01-26 | 2023-01-19 | 1.200 | 1,876 | +0 | 0.00% | 2,251 |
| 2023-01-20 | 2023-01-18 | 1.190 | 1,876 | +0 | 0.00% | 2,232 |
| 2023-01-19 | 2023-01-17 | 1.160 | 1,876 | +0 | 0.00% | 2,176 |
| 2023-01-18 | 2023-01-16 | 1.190 | 1,876 | +0 | 0.00% | 2,232 |
| 2023-01-17 | 2023-01-13 | 1.210 | 1,876 | +0 | 0.00% | 2,270 |
| 2023-01-16 | 2023-01-12 | 1.260 | 1,876 | +0 | 0.00% | 2,364 |
| 2023-01-13 | 2023-01-11 | 1.320 | 1,876 | +0 | 0.00% | 2,476 |
| 2023-01-12 | 2023-01-10 | 1.320 | 1,876 | +0 | 0.00% | 2,476 |
| 2023-01-11 | 2023-01-09 | 1.320 | 1,876 | +0 | 0.00% | 2,476 |
| 2023-01-10 | 2023-01-06 | 1.360 | 1,876 | +0 | 0.00% | 2,551 |
| 2023-01-09 | 2023-01-05 | 1.330 | 1,876 | +0 | 0.00% | 2,495 |
| 2023-01-06 | 2023-01-04 | 1.300 | 1,876 | +0 | 0.00% | 2,439 |
| 2023-01-05 | 2023-01-03 | 1.340 | 1,876 | +0 | 0.00% | 2,514 |
| 2023-01-04 | 2022-12-30 | 1.280 | 1,876 | +0 | 0.00% | 2,401 |
| 2023-01-03 | 2022-12-29 | 1.250 | 1,876 | +0 | 0.00% | 2,345 |
| 2022-12-30 | 2022-12-28 | 1.290 | 1,876 | +0 | 0.00% | 2,420 |
| 2022-12-29 | 2022-12-23 | 1.210 | 1,876 | +0 | 0.00% | 2,270 |
| 2022-12-28 | 2022-12-22 | 1.200 | 1,876 | +0 | 0.00% | 2,251 |
| 2022-12-23 | 2022-12-21 | 1.170 | 1,876 | +0 | 0.00% | 2,195 |
| 2022-12-22 | 2022-12-20 | 1.210 | 1,876 | +0 | 0.00% | 2,270 |
| 2022-12-21 | 2022-12-19 | 1.270 | 1,876 | +0 | 0.00% | 2,383 |
| 2022-12-20 | 2022-12-16 | 1.350 | 1,876 | +0 | 0.00% | 2,533 |
| 2022-12-19 | 2022-12-15 | 1.120 | 1,876 | +0 | 0.00% | 2,101 |
| 2022-12-16 | 2022-12-14 | 1.220 | 1,876 | +0 | 0.00% | 2,289 |
| 2022-12-15 | 2022-12-13 | 1.190 | 1,876 | +0 | 0.00% | 2,232 |
| 2022-12-14 | 2022-12-12 | 1.220 | 1,876 | +0 | 0.00% | 2,289 |
| 2022-12-13 | 2022-12-09 | 1.060 | 1,876 | +0 | 0.00% | 1,989 |
| 2022-12-12 | 2022-12-08 | 1.060 | 1,876 | +0 | 0.00% | 1,989 |
| 2022-12-09 | 2022-12-07 | 1.030 | 1,876 | +0 | 0.00% | 1,932 |
| 2022-12-08 | 2022-12-06 | 1.100 | 1,876 | +0 | 0.00% | 2,064 |
| 2022-12-07 | 2022-12-05 | 1.150 | 1,876 | +0 | 0.00% | 2,157 |
| 2022-12-06 | 2022-12-02 | 1.130 | 1,876 | +0 | 0.00% | 2,120 |
| 2022-12-05 | 2022-12-01 | 1.160 | 1,876 | +0 | 0.00% | 2,176 |
| 2022-12-02 | 2022-11-30 | 1.160 | 1,876 | +0 | 0.00% | 2,176 |
| 2022-12-01 | 2022-11-29 | 1.150 | 1,876 | +0 | 0.00% | 2,157 |
| 2022-11-30 | 2022-11-28 | 1.130 | 1,876 | +0 | 0.00% | 2,120 |
| 2022-11-29 | 2022-11-25 | 1.150 | 1,876 | +0 | 0.00% | 2,157 |
| 2022-11-28 | 2022-11-24 | 1.150 | 1,876 | +0 | 0.00% | 2,157 |
| 2022-11-25 | 2022-11-23 | 1.200 | 1,876 | +0 | 0.00% | 2,251 |
| 2022-11-24 | 2022-11-22 | 1.200 | 1,876 | +0 | 0.00% | 2,251 |
| 2022-11-23 | 2022-11-21 | 1.290 | 1,876 | +0 | 0.00% | 2,420 |
| 2022-11-22 | 2022-11-18 | 1.100 | 1,876 | +0 | 0.00% | 2,064 |
| 2022-11-21 | 2022-11-17 | 1.170 | 1,876 | +0 | 0.00% | 2,195 |
| 2022-11-18 | 2022-11-16 | 1.220 | 1,876 | +0 | 0.00% | 2,289 |
| 2022-11-17 | 2022-11-15 | 1.250 | 1,876 | +0 | 0.00% | 2,345 |
| 2022-11-16 | 2022-11-14 | 1.040 | 1,876 | +0 | 0.00% | 1,951 |
| 2022-11-15 | 2022-11-11 | 0.720 | 1,876 | +0 | 0.00% | 1,351 |
| 2022-11-14 | 2022-11-10 | 0.690 | 1,876 | +0 | 0.00% | 1,294 |
| 2022-11-11 | 2022-11-09 | 0.700 | 1,876 | +0 | 0.00% | 1,313 |
| 2022-11-10 | 2022-11-08 | 0.700 | 1,876 | +0 | 0.00% | 1,313 |
| 2022-11-09 | 2022-11-07 | 0.710 | 1,876 | +0 | 0.00% | 1,332 |
| 2022-11-08 | 2022-11-04 | 0.670 | 1,876 | +0 | 0.00% | 1,257 |
| 2022-11-07 | 2022-11-03 | 0.660 | 1,876 | +0 | 0.00% | 1,238 |
| 2022-11-04 | 2022-11-02 | 0.730 | 1,876 | +0 | 0.00% | 1,369 |
| 2022-11-03 | 2022-11-01 | 0.570 | 1,876 | +0 | 0.00% | 1,069 |
| 2022-11-02 | 2022-10-31 | 0.530 | 1,876 | +0 | 0.00% | 994 |
| 2022-10-11 | 2022-10-07 | 1.540 | 1,876 | +1,876 | 0.00% | 2,889 |
| 2022-07-15 | 2022-07-13 | 4.120 | 0 | -800 | ||
| 2022-07-14 | 2022-07-12 | 4.100 | 800 | +800 | 0.00% | 3,280 |
| 2022-07-13 | 2022-07-11 | 4.340 | 0 | -100 | ||
| 2022-06-30 | 2022-06-28 | 4.280 | 100 | +100 | 0.00% | 428 |
| 2022-06-13 | 2022-06-09 | 3.540 | 0 | -700 | ||
| 2022-06-07 | 2022-06-02 | 3.180 | 700 | +700 | 0.00% | 2,226 |
| 2021-01-22 | 2021-01-20 | 6.200 | 0 | -5,000 | ||
| 2021-01-14 | 2021-01-12 | 5.800 | 5,000 | +5,000 | 0.00% | 29,000 |
| 2021-01-08 | 2021-01-06 | 5.900 | 0 | -5,000 | ||
| 2021-01-04 | 2020-12-29 | 7.000 | 5,000 | +5,000 | 0.00% | 35,000 |
| 2017-06-01 | 2017-05-29 | 6.800 | 0 | -80,000 | ||
| 2017-04-26 | 2017-04-24 | 7.900 | 80,000 | +80,000 | 0.01% | 632,000 |
| 2016-12-22 | 2016-12-20 | 8.000 | 0 | -1,000 | ||
| 2016-12-01 | 2016-11-29 | 9.300 | 1,000 | +1,000 | 0.00% | 9,300 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy