History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 264,842 +0 0.02% 230,413
2025-10-13 2025-10-09 0.860 264,842 +0 0.02% 227,764
2025-10-10 2025-10-08 0.940 264,842 +0 0.02% 248,951
2025-10-09 2025-10-06 0.920 264,842 +0 0.02% 243,655
2025-10-08 2025-10-03 0.910 264,842 -20,000 0.02% 241,006
2025-09-22 2025-09-18 0.940 284,842 +20,000 0.02% 267,751
2025-09-08 2025-09-04 0.900 264,842 -30,000 0.02% 238,358
2025-09-05 2025-09-03 0.830 294,842 +30,000 0.02% 244,719
2025-09-02 2025-08-29 0.730 264,842 -12,079 0.02% 193,335
2025-06-20 2025-06-18 0.445 276,921 -95 0.02% 123,230
2025-06-17 2025-06-13 0.435 277,016 -48 0.02% 120,502
2025-06-11 2025-06-09 0.370 277,064 -477 0.02% 102,514
2025-06-10 2025-06-06 0.345 277,541 -16 0.02% 95,752
2025-05-30 2025-05-28 0.325 277,557 -16 0.02% 90,206
2025-05-26 2025-05-22 0.330 277,573 -159 0.02% 91,599
2025-05-14 2025-05-12 0.335 277,732 -16 0.02% 93,040
2025-02-04 2025-01-28 0.480 277,748 -238 0.02% 133,319
2024-09-02 2024-08-29 0.350 277,986 -2,500 0.02% 97,295
2024-07-24 2024-07-22 0.385 280,486 -318 0.02% 107,987
2024-04-30 2024-04-26 0.310 280,804 -1,049 0.02% 87,049
2023-09-22 2023-09-20 0.490 281,853 -10,000 0.02% 138,108
2023-07-12 2023-07-10 0.560 291,853 +100,000 0.02% 163,438
2023-04-19 2023-04-17 0.650 191,853 +4,000 0.02% 124,704
2022-12-23 2022-12-21 1.170 187,853 +12,000 0.02% 219,788
2022-12-20 2022-12-16 1.350 175,853 -12,000 0.02% 237,402
2022-12-06 2022-12-02 1.130 187,853 +12,000 0.02% 212,274
2022-11-18 2022-11-16 1.220 175,853 -10,000 0.02% 214,541
2022-11-17 2022-11-15 1.250 185,853 +9,682 0.02% 232,316
2022-11-01 2022-10-28 0.680 176,171 -1 0.02% 119,796
2022-10-11 2022-10-07 1.540 176,172 +5,772 0.02% 271,305
2022-10-10 2022-10-06 1.620 170,400 -15,900 0.01% 276,048
2022-10-07 2022-10-05 1.620 186,300 +6,700 0.02% 301,806
2022-10-06 2022-10-03 1.580 179,600 +8,200 0.02% 283,768
2022-09-30 2022-09-28 1.560 171,400 +1,000 0.01% 267,384
2022-09-02 2022-08-31 1.760 170,400 +100,000 0.01% 299,904
2022-07-19 2022-07-15 3.380 70,400 -1,500 0.01% 237,952
2022-07-18 2022-07-14 4.040 71,900 -500 0.01% 290,476
2022-07-15 2022-07-13 4.120 72,400 +1,000 0.01% 298,288
2022-07-14 2022-07-12 4.100 71,400 -500 0.01% 292,740
2022-07-12 2022-07-08 4.240 71,900 -900 0.01% 304,856
2022-07-11 2022-07-07 4.140 72,800 +1,100 0.01% 301,392
2022-07-08 2022-07-06 4.280 71,700 -1,200 0.01% 306,876
2022-07-07 2022-07-05 4.120 72,900 -300 0.01% 300,348
2022-07-06 2022-07-04 4.060 73,200 +2,300 0.01% 297,192
2022-07-04 2022-06-29 4.020 70,900 -2,500 0.01% 285,018
2022-06-30 2022-06-28 4.280 73,400 +1,500 0.01% 314,152
2022-06-29 2022-06-27 3.980 71,900 -1,500 0.01% 286,162
2022-06-28 2022-06-24 3.760 73,400 +3,000 0.01% 275,984
2022-06-07 2022-06-02 3.180 70,400 -2,500 0.01% 223,872
2022-06-06 2022-06-01 3.240 72,900 +2,500 0.01% 236,196
2022-03-24 2022-03-22 3.420 70,400 +900 0.01% 240,768
2022-03-23 2022-03-21 3.440 69,500 +50,000 0.01% 239,080
2021-09-28 2021-09-24 6.400 19,500 -10,000 0.00% 124,800
2021-09-21 2021-09-17 6.800 29,500 +5,000 0.00% 200,600
2021-09-07 2021-09-03 7.200 24,500 -1,000 0.00% 176,400
2021-08-31 2021-08-27 6.700 25,500 +5,000 0.00% 170,850
2021-08-20 2021-08-18 6.700 20,500 -5,000 0.00% 137,350
2021-08-16 2021-08-12 7.100 25,500 +5,000 0.00% 181,050
2021-08-10 2021-08-06 7.400 20,500 -1,000 0.00% 151,700
2021-08-06 2021-08-04 7.900 21,500 +700 0.00% 169,850
2021-08-05 2021-08-03 7.900 20,800 +300 0.00% 164,320
2021-08-02 2021-07-29 7.300 20,500 -12,500 0.00% 149,650
2021-07-30 2021-07-28 7.100 33,000 +12,500 0.00% 234,300
2021-07-28 2021-07-26 7.200 20,500 -1,500 0.00% 147,600
2021-07-27 2021-07-23 7.100 22,000 +500 0.00% 156,200
2021-07-26 2021-07-22 7.600 21,500 +1,000 0.00% 163,400
2021-07-23 2021-07-21 6.800 20,500 -1,000 0.00% 139,400
2021-07-19 2021-07-15 6.800 21,500 +500 0.00% 146,200
2021-07-15 2021-07-13 6.700 21,000 -4,500 0.00% 140,700
2021-07-06 2021-07-02 5.600 25,500 -500 0.00% 142,800
2021-07-05 2021-06-30 5.800 26,000 +4,700 0.00% 150,800
2021-07-02 2021-06-29 5.800 21,300 +800 0.00% 123,540
2021-06-25 2021-06-23 5.200 20,500 -15,000 0.00% 106,600
2021-06-24 2021-06-22 4.840 35,500 +5,000 0.00% 171,820
2021-04-26 2021-04-22 4.780 30,500 -1,000 0.00% 145,790
2021-04-22 2021-04-20 4.780 31,500 +500 0.00% 150,570
2021-03-25 2021-03-23 6.800 31,000 -1,500 0.00% 210,800
2021-03-24 2021-03-22 6.700 32,500 +1,000 0.00% 217,750
2021-03-23 2021-03-19 6.800 31,500 -2,000 0.00% 214,200
2021-03-22 2021-03-18 6.700 33,500 +1,000 0.00% 224,450
2021-03-19 2021-03-17 6.400 32,500 +1,000 0.00% 208,000
2021-03-18 2021-03-16 6.100 31,500 -500 0.00% 192,150
2021-03-17 2021-03-15 6.300 32,000 +500 0.00% 201,600
2021-03-16 2021-03-12 5.800 31,500 +6,000 0.00% 182,700
2021-03-12 2021-03-10 5.300 25,500 -500 0.00% 135,150
2021-03-11 2021-03-09 5.000 26,000 -1,500 0.00% 130,000
2021-03-08 2021-03-04 6.800 27,500 -18,500 0.00% 187,000
2021-03-05 2021-03-03 7.300 46,000 +1,000 0.00% 335,800
2021-03-03 2021-03-01 7.500 45,000 -500 0.00% 337,500
2021-03-02 2021-02-26 7.500 45,500 +500 0.00% 341,250
2021-03-01 2021-02-25 7.600 45,000 +500 0.00% 342,000
2021-02-22 2021-02-18 8.500 44,500 +2,000 0.00% 378,250
2021-02-19 2021-02-17 9.500 42,500 -9,000 0.00% 403,750
2021-02-18 2021-02-16 9.500 51,500 +6,000 0.01% 489,250
2021-02-17 2021-02-11 9.400 45,500 +10,500 0.00% 427,700
2021-02-16 2021-02-09 10.600 35,000 -3,500 0.00% 371,000
2021-02-10 2021-02-08 10.000 38,500 +12,000 0.00% 385,000
2021-02-09 2021-02-05 7.700 26,500 +4,000 0.00% 204,050
2021-02-08 2021-02-04 7.800 22,500 +2,000 0.00% 175,500
2021-02-05 2021-02-03 7.400 20,500 +2,000 0.00% 151,700
2021-02-04 2021-02-02 7.900 18,500 +2,500 0.00% 146,150
2021-02-03 2021-02-01 6.500 16,000 -50,000 0.00% 104,000
2021-02-02 2021-01-29 7.500 66,000 -10,500 0.01% 495,000
2021-02-01 2021-01-28 7.500 76,500 -5,000 0.01% 573,750
2021-01-29 2021-01-27 8.200 81,500 +13,000 0.01% 668,300
2021-01-28 2021-01-26 9.000 68,500 -500 0.01% 616,500
2021-01-27 2021-01-25 8.800 69,000 -4,500 0.01% 607,200
2021-01-26 2021-01-22 7.300 73,500 -4,500 0.01% 536,550
2021-01-25 2021-01-21 6.300 78,000 -10,500 0.01% 491,400
2021-01-22 2021-01-20 6.200 88,500 +23,500 0.01% 548,700
2021-01-21 2021-01-19 6.400 65,000 -3,400 0.01% 416,000
2021-01-20 2021-01-18 6.200 68,400 +5,400 0.01% 424,080
2021-01-19 2021-01-15 5.800 63,000 +3,000 0.01% 365,400
2021-01-18 2021-01-14 5.900 60,000 -8,000 0.01% 354,000
2021-01-15 2021-01-13 5.600 68,000 -1,500 0.01% 380,800
2021-01-12 2021-01-08 6.400 69,500 +5,500 0.01% 444,800
2021-01-11 2021-01-07 6.500 64,000 +200 0.01% 416,000
2021-01-08 2021-01-06 5.900 63,800 -7,200 0.01% 376,420
2021-01-07 2021-01-05 6.100 71,000 +4,800 0.01% 433,100
2021-01-06 2021-01-04 6.400 66,200 -800 0.01% 423,680
2021-01-05 2020-12-31 6.300 67,000 -500 0.01% 422,100
2021-01-04 2020-12-29 7.000 67,500 +6,000 0.01% 472,500
2020-12-30 2020-12-28 6.800 61,500 +3,000 0.01% 418,200
2020-12-29 2020-12-24 5.500 58,500 -103,000 0.01% 321,750
2020-12-28 2020-12-22 4.260 161,500 -500 0.02% 687,990
2020-12-23 2020-12-21 4.840 162,000 +2,000 0.02% 784,080
2020-12-18 2020-12-16 4.900 160,000 -5,000 0.02% 784,000
2020-12-17 2020-12-15 5.100 165,000 -39,000 0.02% 841,500
2020-12-16 2020-12-14 4.620 204,000 +2,000 0.02% 942,480
2020-12-15 2020-12-11 4.540 202,000 +4,000 0.02% 917,080
2020-12-14 2020-12-10 4.360 198,000 -25,000 0.02% 863,280
2020-12-11 2020-12-09 4.240 223,000 +7,500 0.02% 945,520
2020-12-10 2020-12-08 4.700 215,500 +500 0.02% 1,012,850
2020-12-09 2020-12-07 4.560 215,000 +18,500 0.02% 980,400
2020-12-08 2020-12-04 3.220 196,500 +5,000 0.02% 632,730
2020-12-07 2020-12-03 3.280 191,500 +6,000 0.02% 628,120
2020-12-04 2020-12-02 3.340 185,500 +1,100 0.02% 619,570
2020-12-03 2020-12-01 3.440 184,400 +400 0.02% 634,336
2020-12-02 2020-11-30 3.380 184,000 +10,500 0.02% 621,920
2020-11-30 2020-11-26 3.100 173,500 +30,000 0.02% 537,850
2020-11-27 2020-11-25 3.340 143,500 +75,500 0.02% 479,290
2020-11-26 2020-11-24 3.300 68,000 -25,000 0.01% 224,400
2020-11-25 2020-11-23 2.920 93,000 -25,000 0.01% 271,560
2020-11-23 2020-11-19 2.660 118,000 +50,000 0.01% 313,880
2020-06-19 2020-06-17 2.140 68,000 -19,800 0.01% 145,520
2020-06-18 2020-06-16 2.160 87,800 +19,800 0.01% 189,648
2019-12-04 2019-12-02 3.260 68,000 -7,000 0.01% 221,680
2019-12-03 2019-11-29 3.480 75,000 -50,000 0.01% 261,000
2019-12-02 2019-11-28 3.460 125,000 -50,000 0.01% 432,500
2019-11-29 2019-11-27 3.600 175,000 -50,000 0.02% 630,000
2019-11-28 2019-11-26 3.780 225,000 -50,000 0.02% 850,500
2019-11-27 2019-11-25 3.700 275,000 -50,000 0.03% 1,017,500
2019-11-26 2019-11-22 3.800 325,000 -50,000 0.03% 1,235,000
2019-11-25 2019-11-21 3.760 375,000 -50,000 0.04% 1,410,000
2019-11-22 2019-11-20 4.240 425,000 -50,000 0.04% 1,802,000
2019-11-21 2019-11-19 4.400 475,000 -50,000 0.05% 2,090,000
2019-11-20 2019-11-18 4.700 525,000 -50,000 0.06% 2,467,500
2019-11-19 2019-11-15 4.920 575,000 -10,000 0.06% 2,829,000
2019-10-28 2019-10-24 5.300 585,000 -25,000 0.06% 3,100,500
2019-10-23 2019-10-21 5.500 610,000 -10,000 0.06% 3,355,000
2019-10-18 2019-10-16 5.400 620,000 -2,500 0.07% 3,348,000
2019-10-17 2019-10-15 5.500 622,500 +2,500 0.07% 3,423,750
2019-10-16 2019-10-14 5.700 620,000 -25,000 0.07% 3,534,000
2019-10-15 2019-10-11 5.500 645,000 -25,000 0.07% 3,547,500
2019-10-10 2019-10-08 5.500 670,000 -21,300 0.07% 3,685,000
2019-10-09 2019-10-04 5.300 691,300 -3,700 0.07% 3,663,890
2019-10-08 2019-10-03 5.400 695,000 -33,000 0.07% 3,753,000
2019-10-04 2019-10-02 5.400 728,000 +3,000 0.08% 3,931,200
2019-10-02 2019-09-27 5.500 725,000 -254,500 0.08% 3,987,500
2019-09-30 2019-09-26 5.900 979,500 -157,500 0.10% 5,779,050
2019-09-27 2019-09-25 5.700 1,137,000 +11,500 0.12% 6,480,900
2019-09-26 2019-09-24 5.800 1,125,500 -249,500 0.12% 6,527,900
2019-09-25 2019-09-23 5.600 1,375,000 -250,000 0.14% 7,700,000
2019-09-19 2019-09-17 5.600 1,625,000 -10,000 0.17% 9,100,000
2019-09-18 2019-09-16 5.700 1,635,000 -200,000 0.17% 9,319,500
2019-09-16 2019-09-12 5.900 1,835,000 -100,000 0.19% 10,826,500
2019-09-13 2019-09-11 5.500 1,935,000 -100,000 0.20% 10,642,500
2019-09-12 2019-09-10 5.300 2,035,000 -100,000 0.21% 10,785,500
2019-09-11 2019-09-09 5.400 2,135,000 -100,000 0.22% 11,529,000
2019-09-10 2019-09-06 5.300 2,235,000 -100,000 0.23% 11,845,500
2019-09-09 2019-09-05 5.400 2,335,000 -100,000 0.24% 12,609,000
2019-09-06 2019-09-04 5.500 2,435,000 -100,000 0.26% 13,392,500
2019-09-05 2019-09-03 5.400 2,535,000 -100,000 0.27% 13,689,000
2019-09-04 2019-09-02 5.400 2,635,000 -100,000 0.28% 14,229,000
2019-09-03 2019-08-30 5.300 2,735,000 -100,000 0.29% 14,495,500
2019-08-30 2019-08-28 5.100 2,835,000 -100,000 0.30% 14,458,500
2019-08-13 2019-08-09 6.200 2,935,000 -100,000 0.31% 18,197,000
2019-08-12 2019-08-08 6.200 3,035,000 -100,000 0.32% 18,817,000
2019-08-01 2019-07-30 6.100 3,135,000 -87,500 0.33% 19,123,500
2019-07-31 2019-07-29 6.100 3,222,500 -100,000 0.34% 19,657,250
2019-07-24 2019-07-22 6.500 3,322,500 -20,000 0.35% 21,596,250
2019-06-11 2019-06-06 6.100 3,342,500 -2,300 0.35% 20,389,250
2019-06-10 2019-06-05 5.900 3,344,800 +2,300 0.35% 19,734,320
2019-06-03 2019-05-30 5.100 3,342,500 -120,400 0.35% 17,046,750
2019-05-31 2019-05-29 5.000 3,462,900 -100,000 0.36% 17,314,500
2019-05-30 2019-05-28 5.000 3,562,900 -100,000 0.37% 17,814,500
2019-05-29 2019-05-27 5.200 3,662,900 -100,000 0.38% 19,047,080
2019-05-28 2019-05-24 5.400 3,762,900 -100,000 0.39% 20,319,660
2019-05-27 2019-05-23 5.300 3,862,900 -100,000 0.41% 20,473,370
2019-05-24 2019-05-22 5.300 3,962,900 -100,000 0.42% 21,003,370
2019-05-23 2019-05-21 5.300 4,062,900 -100,000 0.43% 21,533,370
2019-05-22 2019-05-20 5.400 4,162,900 -100,000 0.44% 22,479,660
2019-05-21 2019-05-17 5.400 4,262,900 -100,000 0.45% 23,019,660
2019-05-20 2019-05-16 5.500 4,362,900 -100,000 0.46% 23,995,950
2019-05-17 2019-05-15 5.300 4,462,900 -100,000 0.47% 23,653,370
2019-05-16 2019-05-14 5.300 4,562,900 -100,000 0.48% 24,183,370
2019-05-15 2019-05-10 5.600 4,662,900 -100,000 0.49% 26,112,240
2019-05-14 2019-05-09 5.500 4,762,900 -100,000 0.50% 26,195,950
2019-05-10 2019-05-08 5.400 4,862,900 -100,000 0.51% 26,259,660
2019-05-09 2019-05-07 5.600 4,962,900 -100,000 0.52% 27,792,240
2019-05-08 2019-05-06 5.400 5,062,900 -100,000 0.53% 27,339,660
2019-05-07 2019-05-03 5.700 5,162,900 -100,000 0.54% 29,428,530
2019-05-06 2019-05-02 5.800 5,262,900 -100,000 0.55% 30,524,820
2019-05-03 2019-04-30 5.900 5,362,900 -100,000 0.56% 31,641,110
2019-05-02 2019-04-29 5.600 5,462,900 -100,000 0.57% 30,592,240
2019-04-30 2019-04-26 5.800 5,562,900 -100,000 0.58% 32,264,820
2019-04-29 2019-04-25 5.800 5,662,900 -68,100 0.59% 32,844,820
2019-04-26 2019-04-24 6.000 5,731,000 -102,500 0.60% 34,386,000
2019-04-25 2019-04-23 6.300 5,833,500 -100,000 0.61% 36,751,050
2019-04-24 2019-04-18 6.500 5,933,500 -100,000 0.62% 38,567,750
2019-04-23 2019-04-17 6.600 6,033,500 -100,000 0.63% 39,821,100
2019-04-18 2019-04-16 6.600 6,133,500 -100,000 0.64% 40,481,100
2019-04-17 2019-04-15 6.600 6,233,500 -100,000 0.65% 41,141,100
2019-04-12 2019-04-10 6.600 6,333,500 -15,000 0.66% 41,801,100
2019-04-11 2019-04-09 6.700 6,348,500 -100,000 0.67% 42,534,950
2019-04-10 2019-04-08 6.800 6,448,500 -100,000 0.68% 43,849,800
2019-04-09 2019-04-04 6.600 6,548,500 -65,000 0.69% 43,220,100
2019-04-08 2019-04-03 6.600 6,613,500 -5,000 0.69% 43,649,100
2019-04-04 2019-04-02 6.900 6,618,500 -100,000 0.69% 45,667,650
2019-04-03 2019-04-01 6.600 6,718,500 -100,000 0.70% 44,342,100
2019-04-02 2019-03-29 6.800 6,818,500 -100,000 0.71% 46,365,800
2019-03-22 2019-03-20 6.800 6,918,500 -2,500 0.73% 47,045,800
2019-03-01 2019-02-27 7.300 6,921,000 -42,300 0.73% 50,523,300
2019-02-28 2019-02-26 7.800 6,963,300 -45,300 0.73% 54,313,740
2019-02-27 2019-02-25 8.100 7,008,600 -56,500 0.73% 56,769,660
2019-02-26 2019-02-22 8.300 7,065,100 -38,900 0.74% 58,640,330
2019-02-25 2019-02-21 7.900 7,104,000 -49,500 0.74% 56,121,600
2019-02-22 2019-02-20 7.600 7,153,500 -51,500 0.75% 54,366,600
2019-02-21 2019-02-19 7.600 7,205,000 -46,000 0.76% 54,758,000
2019-02-20 2019-02-18 7.600 7,251,000 -31,500 0.76% 55,107,600
2019-02-19 2019-02-15 7.200 7,282,500 +9,600 0.76% 52,434,000
2019-02-18 2019-02-14 7.300 7,272,900 +300 0.76% 53,092,170
2019-02-15 2019-02-13 6.600 7,272,600 +9,600 0.76% 47,999,160
2019-02-14 2019-02-12 6.700 7,263,000 +7,400 0.76% 48,662,100
2019-02-13 2019-02-11 6.500 7,255,600 -10,600 0.76% 47,161,400
2019-02-12 2019-02-08 6.600 7,266,200 +5,200 0.76% 47,956,920
2019-02-11 2019-02-04 6.800 7,261,000 +9,500 0.76% 49,374,800
2019-02-08 2019-01-31 6.500 7,251,500 +4,000 0.76% 47,134,750
2019-01-31 2019-01-29 6.000 7,247,500 -5,000 0.76% 43,485,000
2018-11-21 2018-11-19 5.900 7,252,500 -1,500 0.76% 42,789,750
2018-11-20 2018-11-16 5.900 7,254,000 -2,500 0.76% 42,798,600
2018-11-19 2018-11-15 5.900 7,256,500 -2,000 0.76% 42,813,350
2018-11-16 2018-11-14 5.800 7,258,500 +6,000 0.76% 42,099,300
2018-11-02 2018-10-31 5.200 7,252,500 -125,000 0.76% 37,713,000
2018-11-01 2018-10-30 5.000 7,377,500 -125,000 0.77% 36,887,500
2018-10-31 2018-10-29 5.000 7,502,500 -125,000 0.79% 37,512,500
2018-10-30 2018-10-26 5.100 7,627,500 -125,000 0.80% 38,900,250
2018-08-28 2018-08-24 5.900 7,752,500 -2,500 0.81% 45,739,750
2018-08-02 2018-07-31 6.900 7,755,000 +352,000 0.81% 53,509,500
2018-07-27 2018-07-25 7.100 7,403,000 -3,000 0.78% 52,561,300
2018-07-26 2018-07-24 7.000 7,406,000 +3,000 0.78% 51,842,000
2018-07-23 2018-07-19 6.300 7,403,000 +165,000 0.78% 46,638,900
2018-06-22 2018-06-20 7.200 7,238,000 -2,500 0.76% 52,113,600
2018-06-04 2018-05-31 8.500 7,240,500 -3,000 0.76% 61,544,250
2018-05-30 2018-05-28 8.600 7,243,500 -876,710 0.76% 62,294,100
2018-05-29 2018-05-25 8.900 8,120,210 -50,000 0.85% 72,269,869
2018-05-28 2018-05-24 8.900 8,170,210 -47,500 0.86% 72,714,869
2018-05-25 2018-05-23 8.800 8,217,710 -50,000 0.86% 72,315,848
2018-05-24 2018-05-21 9.000 8,267,710 -799,000 0.87% 74,409,390
2018-05-21 2018-05-17 9.000 9,066,710 -200,000 0.95% 81,600,390
2018-05-18 2018-05-16 8.900 9,266,710 -249,900 0.97% 82,473,719
2018-05-17 2018-05-15 8.600 9,516,610 -797,600 1.00% 81,842,846
2018-05-16 2018-05-14 8.500 10,314,210 -150,000 1.08% 87,670,785
2018-05-15 2018-05-11 8.500 10,464,210 -97,100 1.10% 88,945,785
2018-05-14 2018-05-10 8.400 10,561,310 -250,000 1.11% 88,715,004
2018-05-11 2018-05-09 8.400 10,811,310 -300,000 1.13% 90,815,004
2018-05-10 2018-05-08 8.400 11,111,310 -100,000 1.17% 93,335,004
2018-05-09 2018-05-07 8.300 11,211,310 -750,000 1.18% 93,053,873
2018-05-08 2018-05-04 8.400 11,961,310 -2,000 1.25% 100,475,004
2018-05-07 2018-05-03 8.800 11,963,310 -100,000 1.25% 105,277,128
2018-05-04 2018-05-02 8.800 12,063,310 -60,500 1.26% 106,157,128
2018-05-03 2018-04-30 8.800 12,123,810 -145,200 1.27% 106,689,528
2018-05-02 2018-04-27 8.800 12,269,010 -775,000 1.29% 107,967,288
2018-04-26 2018-04-24 8.900 13,044,010 -297,200 1.37% 116,091,689
2018-04-25 2018-04-23 9.200 13,341,210 -147,000 1.40% 122,739,132
2018-04-24 2018-04-20 9.100 13,488,210 -151,000 1.41% 122,742,711
2018-04-20 2018-04-18 9.000 13,639,210 -549,100 1.43% 122,752,890
2018-04-19 2018-04-17 9.000 14,188,310 -163,000 1.49% 127,694,790
2018-04-18 2018-04-16 9.300 14,351,310 -107,100 1.50% 133,467,183
2018-03-29 2018-03-27 9.400 14,458,410 -150,000 1.52% 135,909,054
2018-03-28 2018-03-26 9.300 14,608,410 -425,000 1.53% 135,858,213
2018-03-27 2018-03-23 9.100 15,033,410 -250,000 1.58% 136,804,031
2018-03-26 2018-03-22 9.500 15,283,410 -413,800 1.60% 145,192,395
2018-03-23 2018-03-21 9.700 15,697,210 -3,950,300 1.65% 152,262,937
2018-03-22 2018-03-20 10.200 19,647,510 -74,000 2.06% 200,404,602
2018-03-21 2018-03-19 10.400 19,721,510 -96,800 2.07% 205,103,704
2018-03-16 2018-03-14 10.400 19,818,310 -3,500 2.08% 206,110,424
2018-03-15 2018-03-13 10.400 19,821,810 +3,500 2.08% 206,146,824
2018-03-08 2018-03-06 9.600 19,818,310 -10,000 2.08% 190,255,776
2018-02-05 2018-02-01 11.000 19,828,310 -6,500 2.08% 218,111,410
2018-02-02 2018-01-31 11.400 19,834,810 -1,000 2.08% 226,116,834
2018-01-30 2018-01-26 11.400 19,835,810 -500 2.08% 226,128,234
2018-01-29 2018-01-25 11.000 19,836,310 -1,500 2.08% 218,199,410
2018-01-22 2018-01-18 11.600 19,837,810 -1,000 2.08% 230,118,596
2018-01-18 2018-01-16 12.200 19,838,810 -100,000 2.08% 242,033,482
2018-01-17 2018-01-15 12.000 19,938,810 -50,000 2.09% 239,265,720
2018-01-16 2018-01-12 12.600 19,988,810 -155,000 2.10% 251,859,006
2018-01-15 2018-01-11 12.600 20,143,810 -145,000 2.11% 253,812,006
2018-01-12 2018-01-10 12.600 20,288,810 +2,500 2.13% 255,639,006
2018-01-09 2018-01-05 12.200 20,286,310 -453,000 2.13% 247,492,982
2018-01-08 2018-01-04 12.400 20,739,310 -596,500 2.17% 257,167,444
2018-01-05 2018-01-03 12.000 21,335,810 -488,500 2.24% 256,029,720
2017-12-27 2017-12-21 11.200 21,824,310 -6,000 2.29% 244,432,272
2017-12-22 2017-12-20 10.800 21,830,310 +6,000 2.29% 235,767,348
2017-12-21 2017-12-19 10.400 21,824,310 -10,000 2.29% 226,972,824
2017-12-19 2017-12-15 10.400 21,834,310 -95,000 2.29% 227,076,824
2017-12-18 2017-12-14 11.000 21,929,310 -100,000 2.30% 241,222,410
2017-12-15 2017-12-13 11.200 22,029,310 +5,000 2.31% 246,728,272
2017-12-07 2017-12-05 11.000 22,024,310 +500 2.31% 242,267,410
2017-12-06 2017-12-04 12.200 22,023,810 -101,000 2.31% 268,690,482
2017-12-05 2017-12-01 13.000 22,124,810 +500 2.32% 287,622,530
2017-12-04 2017-11-30 12.600 22,124,310 -4,000 2.32% 278,766,306
2017-12-01 2017-11-29 13.400 22,128,310 -159,000 2.32% 296,519,354
2017-11-30 2017-11-28 13.800 22,287,310 -324,500 2.34% 307,564,878
2017-11-29 2017-11-27 14.000 22,611,810 -8,000 2.37% 316,565,340
2017-11-28 2017-11-24 14.800 22,619,810 +18,500 2.37% 334,773,188
2017-11-27 2017-11-23 13.800 22,601,310 +27,500 2.37% 311,898,078
2017-11-16 2017-11-14 12.800 22,573,810 -5,000 2.37% 288,944,768
2017-11-07 2017-11-03 10.800 22,578,810 -164,300 2.37% 243,851,148
2017-11-06 2017-11-02 10.800 22,743,110 -6,000 2.38% 245,625,588
2017-11-03 2017-11-01 11.200 22,749,110 -194,000 2.39% 254,790,032
2017-11-01 2017-10-30 11.200 22,943,110 -1,500 2.41% 256,962,832
2017-10-31 2017-10-27 11.800 22,944,610 -4,000 2.41% 270,746,398
2017-10-30 2017-10-26 12.000 22,948,610 -49,500 2.41% 275,383,320
2017-10-27 2017-10-25 11.400 22,998,110 +100,000 2.41% 262,178,454
2017-10-26 2017-10-24 11.000 22,898,110 -55,000 2.40% 251,879,210
2017-10-25 2017-10-23 11.000 22,953,110 -100,000 2.41% 252,484,210
2017-10-24 2017-10-20 10.600 23,053,110 -50,000 2.42% 244,362,966
2017-10-23 2017-10-19 10.800 23,103,110 -3,000 2.42% 249,513,588
2017-10-20 2017-10-18 11.400 23,106,110 -250,500 2.42% 263,409,654
2017-10-19 2017-10-17 11.000 23,356,610 +2,000 2.45% 256,922,710
2017-10-18 2017-10-16 11.400 23,354,610 -84,000 2.45% 266,242,554
2017-10-17 2017-10-13 11.600 23,438,610 -340,000 2.46% 271,887,876
2017-10-16 2017-10-12 11.600 23,778,610 -209,000 2.49% 275,831,876
2017-10-13 2017-10-11 10.800 23,987,610 -50,000 2.52% 259,066,188
2017-10-12 2017-10-10 11.000 24,037,610 -43,000 2.52% 264,413,710
2017-10-11 2017-10-09 10.400 24,080,610 -3,000 2.53% 250,438,344
2017-10-09 2017-10-04 10.600 24,083,610 +5,500 2.53% 255,286,266
2017-10-06 2017-10-03 10.200 24,078,110 -50,000 2.52% 245,596,722
2017-10-03 2017-09-28 10.200 24,128,110 -5,000 2.53% 246,106,722
2017-09-29 2017-09-27 10.800 24,133,110 -46,000 2.53% 260,637,588
2017-09-28 2017-09-26 10.200 24,179,110 -8,000 2.54% 246,626,922
2017-09-27 2017-09-25 10.200 24,187,110 +1,000 2.54% 246,708,522
2017-09-26 2017-09-22 11.200 24,186,110 -93,500 2.54% 270,884,432
2017-09-25 2017-09-21 11.000 24,279,610 +3,500 2.55% 267,075,710
2017-09-22 2017-09-20 11.400 24,276,110 -151,000 2.55% 276,747,654
2017-09-21 2017-09-19 11.400 24,427,110 -98,000 2.56% 278,469,054
2017-09-20 2017-09-18 10.000 24,525,110 +5,000 2.57% 245,251,100
2017-09-19 2017-09-15 9.600 24,520,110 -52,000 2.57% 235,393,056
2017-09-18 2017-09-14 9.200 24,572,110 -70,500 2.58% 226,063,412
2017-09-15 2017-09-13 8.600 24,642,610 -12,500 2.58% 211,926,446
2017-09-14 2017-09-12 8.600 24,655,110 +3,000 2.59% 212,033,946
2017-09-05 2017-09-01 8.700 24,652,110 -22,900 2.58% 214,473,357
2017-09-01 2017-08-30 8.500 24,675,010 -2,000 2.59% 209,737,585
2017-08-31 2017-08-29 8.500 24,677,010 +6,878,000 2.59% 209,754,585
2017-08-30 2017-08-28 8.600 17,799,010 +3,000 1.87% 153,071,486
2017-08-29 2017-08-25 8.400 17,796,010 +1,000 1.87% 149,486,484
2017-08-25 2017-08-22 8.400 17,795,010 -3,000 1.87% 149,478,084
2017-08-24 2017-08-21 8.500 17,798,010 +3,000 1.87% 151,283,085
2017-08-22 2017-08-18 8.700 17,795,010 -4,300 1.87% 154,816,587
2017-07-28 2017-07-26 7.300 17,799,310 +550,000 1.87% 129,934,963
2017-07-27 2017-07-25 7.500 17,249,310 +1,950,000 1.81% 129,369,825
2017-06-30 2017-06-28 7.700 15,299,310 +320,000 1.60% 117,804,687
2017-06-29 2017-06-27 7.600 14,979,310 +375,000 1.57% 113,842,756
2017-06-22 2017-06-20 7.500 14,604,310 +30,500 1.53% 109,532,325
2017-06-21 2017-06-19 7.100 14,573,810 +278,500 1.53% 103,474,051
2017-05-12 2017-05-10 7.800 14,295,310 -125,000 1.50% 111,503,418
2017-05-11 2017-05-09 8.000 14,420,310 -150,000 1.51% 115,362,480
2017-04-10 2017-04-06 8.300 14,570,310 +2,500 1.53% 120,933,573
2017-03-28 2017-03-24 9.200 14,567,810 +1,640,000 1.53% 134,023,852
2017-03-23 2017-03-21 9.300 12,927,810 -6,700 1.36% 120,228,633
2017-02-24 2017-02-22 8.300 12,934,510 +12,596,010 1.36% 107,356,433
2017-02-22 2017-02-20 8.200 338,500 -549,800 0.04% 2,775,700
2017-02-21 2017-02-17 8.500 888,300 -280,000 0.09% 7,550,550
2017-02-17 2017-02-15 8.900 1,168,300 +136,700 0.12% 10,397,870
2017-02-16 2017-02-14 8.600 1,031,600 +50,000 0.11% 8,871,760
2017-02-02 2017-01-27 8.000 981,600 +196,000 0.10% 7,852,800
2017-01-09 2017-01-05 8.300 785,600 +25,000 0.08% 6,520,480
2017-01-04 2016-12-30 9.100 760,600 +699,800 0.08% 6,921,460
2016-09-28 2016-09-26 9.600 60,800 -3,000 0.01% 583,680
2016-09-27 2016-09-23 10.200 63,800 -8,000 0.01% 650,760
2016-09-26 2016-09-22 10.200 71,800 +1,000 0.01% 732,360
2016-09-21 2016-09-19 10.000 70,800 +5,000 0.01% 708,000
2016-09-13 2016-09-09 10.400 65,800 -364,600 0.01% 684,320
2016-09-12 2016-09-08 10.000 430,400 -5,000 0.05% 4,304,000
2016-09-09 2016-09-07 8.600 435,400 +5,000 0.05% 3,744,440
2016-09-08 2016-09-06 8.600 430,400 +375,600 0.05% 3,701,440
2016-09-05 2016-09-01 8.000 54,800 -7,000 0.01% 438,400
2016-09-02 2016-08-31 8.100 61,800 +7,000 0.01% 500,580
2016-08-30 2016-08-26 8.200 54,800 -5,000 0.01% 449,360
2016-08-29 2016-08-25 8.400 59,800 +3,000 0.01% 502,320
2016-08-26 2016-08-24 8.400 56,800 +1,200 0.01% 477,120
2016-08-25 2016-08-23 8.200 55,600 -3,200 0.01% 455,920
2016-08-24 2016-08-22 8.200 58,800 +3,800 0.01% 482,160
2016-08-23 2016-08-19 8.000 55,000 -6,100 0.01% 440,000
2016-08-22 2016-08-18 8.100 61,100 -11,700 0.01% 494,910
2016-08-19 2016-08-17 8.500 72,800 +5,500 0.01% 618,800
2016-08-18 2016-08-16 7.800 67,300 +10,000 0.01% 524,940
2016-08-16 2016-08-12 7.100 57,300 +2,500 0.01% 406,830
2016-08-10 2016-08-08 6.800 54,800 -4,000 0.01% 372,640
2016-08-08 2016-08-04 6.800 58,800 -5,000 0.01% 399,840
2016-08-04 2016-08-01 6.900 63,800 -20,100 0.01% 440,220
2016-07-14 2016-07-12 6.600 83,900 -1,500 0.01% 553,740
2016-06-22 2016-06-20 6.800 85,400 -30,000 0.01% 580,720
2016-06-21 2016-06-17 6.900 115,400 +30,000 0.01% 796,260
2016-06-10 2016-06-07 6.800 85,400 +5,000 0.01% 580,720
2016-05-27 2016-05-25 6.900 80,400 -50,000 0.01% 554,760
2016-05-26 2016-05-24 6.800 130,400 -75,000 0.01% 886,720
2016-05-20 2016-05-18 6.600 205,400 +25,000 0.02% 1,355,640
2016-05-17 2016-05-13 6.900 180,400 +25,000 0.02% 1,244,760
2016-05-16 2016-05-12 7.100 155,400 +53,700 0.02% 1,103,340
2016-05-13 2016-05-11 7.300 101,700 +21,300 0.01% 742,410
2016-04-29 2016-04-27 7.600 80,400 -50,000 0.01% 611,040
2016-04-27 2016-04-25 7.900 130,400 -45,200 0.01% 1,030,160
2016-03-30 2016-03-24 8.600 175,600 +1,300 0.02% 1,510,160
2016-03-29 2016-03-23 8.800 174,300 -6,100 0.02% 1,533,840
2016-03-22 2016-03-18 8.800 180,400 +800 0.02% 1,587,520
2016-03-16 2016-03-14 8.400 179,600 +30,000 0.02% 1,508,640
2016-03-10 2016-03-08 9.000 149,600 +20,000 0.02% 1,346,400
2016-03-08 2016-03-04 9.200 129,600 +50,000 0.01% 1,192,320
2016-03-04 2016-03-02 9.000 79,600 -11,700 0.01% 716,400
2016-03-03 2016-03-01 8.700 91,300 -88,300 0.01% 794,310
2016-02-25 2016-02-23 8.500 179,600 -25,000 0.02% 1,526,600
2016-02-23 2016-02-19 8.400 204,600 +25,000 0.02% 1,718,640
2016-01-28 2016-01-26 7.100 179,600 -530,000 0.03% 1,275,160
2016-01-12 2016-01-08 8.800 709,600 +10,000 0.10% 6,244,480
2016-01-11 2016-01-07 8.600 699,600 +20,000 0.10% 6,016,560
2015-12-29 2015-12-24 9.119 679,600 -6,032 0.10% 6,197,314
2015-12-21 2015-12-17 9.516 685,632 -10,089 0.10% 6,524,160
2015-12-18 2015-12-16 9.119 695,721 +10,089 0.10% 6,344,323
2015-12-15 2015-12-11 10.110 685,632 -6,053 0.10% 6,931,920
2015-12-02 2015-11-30 9.813 691,685 +12,712 0.10% 6,787,438
2015-12-01 2015-11-27 9.813 678,973 +16,545 0.10% 6,662,696
2015-11-30 2015-11-26 10.110 662,428 -3,632 0.09% 6,697,322
2015-11-27 2015-11-25 10.110 666,060 +20,178 0.10% 6,734,042
2015-11-25 2015-11-23 10.705 645,882 +1,009 0.09% 6,914,157
2015-11-24 2015-11-20 10.507 644,873 +20,278 0.09% 6,775,516
2015-11-20 2015-11-18 10.309 624,595 -2,522 0.09% 6,438,640
2015-11-13 2015-11-11 10.705 627,117 +2,522 0.09% 6,713,278
2015-11-12 2015-11-10 10.705 624,595 -6,457 0.09% 6,686,280
2015-11-11 2015-11-09 10.705 631,052 +2,522 0.09% 6,755,402
2015-11-10 2015-11-06 10.903 628,530 -2,522 0.09% 6,853,005
2015-11-09 2015-11-05 11.101 631,052 +5,045 0.09% 7,005,602
2015-11-06 2015-11-04 11.498 626,007 -13,620 0.09% 7,197,795
2015-11-04 2015-11-02 10.705 639,627 +30,266 0.09% 6,847,198
2015-11-03 2015-10-30 11.300 609,361 +25,222 0.09% 6,885,601
2015-10-28 2015-10-26 11.894 584,139 -4,036 0.08% 6,947,999
2015-10-26 2015-10-22 12.489 588,175 +7,567 0.08% 7,345,806
2015-10-23 2015-10-20 12.291 580,608 +25,222 0.08% 7,136,200
2015-10-22 2015-10-19 12.687 555,386 +81,719 0.08% 7,046,399
2015-10-20 2015-10-16 12.687 473,667 +2,522 0.07% 6,009,598
2015-10-19 2015-10-15 12.886 471,145 -84,241 0.07% 6,071,000
2015-10-16 2015-10-14 12.291 555,386 -64,568 0.08% 6,826,199
2015-10-15 2015-10-13 11.300 619,954 +20,177 0.09% 7,005,298
2015-10-14 2015-10-12 11.696 599,777 +6,054 0.09% 7,015,104
2015-10-13 2015-10-09 11.498 593,723 +22,195 0.08% 6,826,596
2015-10-12 2015-10-08 11.498 571,528 +16,142 0.08% 6,571,399
2015-10-09 2015-10-07 11.696 555,386 -10,291 0.08% 6,495,899
2015-10-08 2015-10-06 11.101 565,677 -100,383 0.08% 6,279,844
2015-10-07 2015-10-05 10.903 666,060 +2,220 0.10% 7,262,203
2015-09-30 2015-09-25 10.903 663,840 +15,133 0.09% 7,237,997
2015-09-29 2015-09-24 10.903 648,707 +2,522 0.09% 7,072,999
2015-09-25 2015-09-23 10.705 646,185 +130,145 0.09% 6,917,401
2015-09-24 2015-09-22 11.498 516,040 -165,456 0.07% 5,933,401
2015-09-22 2015-09-18 10.110 681,496 +35,311 0.10% 6,890,104
2015-09-21 2015-09-17 10.309 646,185 -30,266 0.09% 6,661,201
2015-09-18 2015-09-16 10.110 676,451 -20,178 0.10% 6,839,098
2015-09-16 2015-09-14 10.309 696,629 +20,178 0.10% 7,181,203
2015-09-15 2015-09-11 10.309 676,451 -30,266 0.10% 6,973,198
2015-09-07 2015-09-02 8.623 706,717 +10,088 0.10% 6,094,346
2015-09-04 2015-09-01 8.822 696,629 +10,089 0.10% 6,145,453
2015-08-28 2015-08-26 9.416 686,540 -9,080 0.10% 6,464,751
2015-08-27 2015-08-25 9.416 695,620 +39,346 0.10% 6,550,252
2015-08-26 2015-08-24 10.110 656,274 +19,673 0.09% 6,635,103
2015-08-25 2015-08-21 11.101 636,601 +2,018 0.09% 7,067,205
2015-08-21 2015-08-19 11.101 634,583 -7,062 0.09% 7,044,802
2015-08-20 2015-08-18 10.705 641,645 +7,062 0.09% 6,868,800
2015-08-19 2015-08-17 11.101 634,583 +98,870 0.09% 7,044,802
2015-08-18 2015-08-14 11.498 535,713 +20,177 0.08% 6,159,600
2015-08-14 2015-08-12 11.894 515,536 -10,088 0.07% 6,132,006
2015-08-13 2015-08-11 12.093 525,624 -106,941 0.08% 6,356,197
2015-08-11 2015-08-07 10.903 632,565 -9,080 0.09% 6,896,999
2015-08-10 2015-08-06 10.507 641,645 +9,080 0.09% 6,741,600
2015-07-30 2015-07-28 10.705 632,565 -50,444 0.09% 6,771,599
2015-07-29 2015-07-27 10.110 683,009 +45,400 0.10% 6,905,401
2015-07-24 2015-07-22 11.696 637,609 +76,674 0.09% 7,457,595
2015-07-23 2015-07-21 12.093 560,935 +25,222 0.08% 6,783,201
2015-07-22 2015-07-20 12.093 535,713 +5,044 0.08% 6,478,200
2015-07-21 2015-07-17 12.093 530,669 -10,088 0.08% 6,417,204
2015-07-20 2015-07-16 11.894 540,757 +5,044 0.08% 6,431,995
2015-07-17 2015-07-15 12.093 535,713 -40,355 0.08% 6,478,200
2015-07-16 2015-07-14 12.291 576,068 +45,399 0.08% 7,080,399
2015-07-15 2015-07-13 12.489 530,669 +12,611 0.08% 6,627,605
2015-07-14 2015-07-10 12.093 518,058 -59,927 0.07% 6,264,704
2015-07-13 2015-07-09 10.903 577,985 -99,475 0.08% 6,301,901
2015-07-10 2015-07-08 7.731 677,460 +20,682 0.10% 5,237,700
2015-07-09 2015-07-07 8.921 656,778 +146,287 0.09% 5,858,999
2015-07-08 2015-07-06 10.110 510,491 +105,932 0.07% 5,161,199
2015-07-07 2015-07-03 12.291 404,559 +30,266 0.06% 4,972,398
2015-07-03 2015-06-30 13.480 374,293 +30,266 0.05% 5,045,601
2015-07-02 2015-06-29 13.480 344,027 +35,311 0.05% 4,637,605
2015-06-30 2015-06-26 14.670 308,716 +60,533 0.04% 4,528,800
2015-06-26 2015-06-24 15.265 248,183 -230,024 0.04% 3,788,393
2015-06-23 2015-06-19 16.057 478,207 -25,222 0.07% 7,678,798
2015-06-22 2015-06-18 14.868 503,429 +10,089 0.07% 7,485,000
2015-06-19 2015-06-17 14.868 493,340 +13,115 0.07% 7,334,996
2015-06-18 2015-06-16 15.066 480,225 +12,107 0.07% 7,235,202
2015-06-17 2015-06-15 15.661 468,118 +35,815 0.07% 7,331,195
2015-06-15 2015-06-11 16.256 432,303 +3,026 0.06% 7,027,396
2015-06-12 2015-06-10 15.661 429,277 -10,593 0.06% 6,722,906
2015-06-11 2015-06-09 16.057 439,870 +55,488 0.06% 7,063,203
2015-06-10 2015-06-08 16.652 384,382 +20,178 0.05% 6,400,806
2015-06-09 2015-06-05 17.049 364,204 +201,775 0.05% 6,209,198
2015-06-08 2015-06-04 17.643 162,429 -100,888 0.02% 2,865,800
2015-06-05 2015-06-03 17.842 263,317 -60,532 0.04% 4,698,008
2015-06-03 2015-06-01 20.221 323,849 -61,945 0.05% 6,548,398
2015-06-02 2015-05-29 17.445 385,794 -2,421 0.06% 6,730,239
2015-06-01 2015-05-28 16.850 388,215 +11,400 0.06% 6,541,594
2015-05-29 2015-05-27 17.247 376,815 -50,444 0.05% 6,498,898
2015-05-27 2015-05-22 17.445 427,259 -15,133 0.06% 7,453,602
2015-05-26 2015-05-21 17.049 442,392 -4,036 0.06% 7,542,200
2015-05-21 2015-05-19 17.247 446,428 +10,089 0.06% 7,699,508
2015-05-20 2015-05-18 16.454 436,339 -18,664 0.06% 7,179,504
2015-05-19 2015-05-15 17.049 455,003 +5,549 0.07% 7,757,201
2015-05-18 2015-05-14 17.247 449,454 +25,222 0.06% 7,751,698
2015-05-15 2015-05-13 17.842 424,232 -25,222 0.06% 7,568,996
2015-05-14 2015-05-12 17.643 449,454 +65,577 0.06% 7,929,897
2015-05-12 2015-05-08 19.229 383,877 +10,089 0.05% 7,381,696
2015-05-11 2015-05-07 19.229 373,788 +16,142 0.05% 7,187,691
2015-05-08 2015-05-06 20.022 357,646 +5,044 0.05% 7,160,891
2015-05-07 2015-05-05 19.824 352,602 +12,611 0.05% 6,989,999
2015-05-06 2015-05-04 20.022 339,991 +40,355 0.05% 6,807,398
2015-05-05 2015-04-30 20.815 299,636 +29,257 0.04% 6,236,998
2015-05-04 2015-04-29 21.608 270,379 +5,045 0.04% 5,842,407
2015-04-30 2015-04-28 21.013 265,334 +112,388 0.04% 5,575,593
2015-04-29 2015-04-27 22.798 152,946 -199,152 0.02% 3,486,810
2015-04-23 2015-04-21 19.428 352,098 +35,311 0.05% 6,840,407
2015-04-22 2015-04-20 19.229 316,787 +45,399 0.05% 6,091,600
2015-04-21 2015-04-17 20.815 271,388 +151,332 0.04% 5,649,009
2015-04-17 2015-04-15 21.212 120,056 -25,222 0.02% 2,546,595
2015-04-16 2015-04-14 21.608 145,278 -26,735 0.02% 3,139,198
2015-04-15 2015-04-13 23.194 172,013 -214,891 0.02% 3,989,693
2015-04-14 2015-04-10 23.194 386,904 -19,370 0.06% 8,973,904
2015-04-13 2015-04-09 22.401 406,274 -249,697 0.06% 9,101,014
2015-04-10 2015-04-08 21.212 655,971 -257,768 0.09% 13,914,280
2015-04-09 2015-04-02 19.626 913,739 +8,878 0.13% 17,932,865
2015-04-08 2015-04-01 19.031 904,861 -1,513 0.13% 17,220,487
2015-04-02 2015-03-31 19.428 906,374 +1,211 0.13% 17,608,641
2015-04-01 2015-03-30 20.022 905,163 -80,710 0.13% 18,123,434
2015-03-31 2015-03-27 19.031 985,873 +16,142 0.14% 18,762,233
2015-03-30 2015-03-26 19.031 969,731 +5,044 0.14% 18,455,033
2015-03-27 2015-03-25 19.626 964,687 -31,780 0.14% 18,932,760
2015-03-26 2015-03-24 20.022 996,467 +45,400 0.14% 19,951,549
2015-03-25 2015-03-23 20.617 951,067 -48,931 0.14% 19,608,157
2015-03-23 2015-03-19 19.824 999,998 -5,044 0.14% 19,824,007
2015-03-20 2015-03-18 19.824 1,005,042 -126,109 0.14% 19,924,000
2015-03-19 2015-03-17 18.833 1,131,151 +99,374 0.16% 21,302,791
2015-03-17 2015-03-13 19.031 1,031,777 -10,089 0.15% 19,635,836
2015-03-16 2015-03-12 18.635 1,041,866 +11,602 0.15% 19,414,760
2015-03-13 2015-03-11 19.626 1,030,264 +12,611 0.15% 20,219,762
2015-03-12 2015-03-10 20.617 1,017,653 -2,018 0.15% 20,980,961
2015-03-11 2015-03-09 20.617 1,019,671 -1,009 0.15% 21,022,566
2015-03-10 2015-03-06 20.815 1,020,680 -53,470 0.15% 21,245,709
2015-03-09 2015-03-05 20.419 1,074,150 +2,018 0.15% 21,932,820
2015-03-06 2015-03-04 19.626 1,072,132 +23,204 0.15% 21,041,455
2015-03-05 2015-03-03 20.617 1,048,928 -79,096 0.15% 21,625,758
2015-03-04 2015-03-02 18.833 1,128,024 -135,189 0.16% 21,243,901
2015-02-17 2015-02-13 14.868 1,263,213 +2,522 0.18% 18,781,495
2015-02-12 2015-02-10 15.265 1,260,691 -5,045 0.18% 19,243,838
2015-02-11 2015-02-09 14.670 1,265,736 +10,089 0.18% 18,568,087
2015-02-10 2015-02-06 15.265 1,255,647 +95,843 0.18% 19,166,844
2015-02-06 2015-02-04 16.652 1,159,804 +5,045 0.17% 19,313,287
2015-02-05 2015-02-03 16.652 1,154,759 +5,044 0.17% 19,229,277
2015-02-04 2015-02-02 16.652 1,149,715 +15,133 0.16% 19,145,283
2015-01-30 2015-01-28 17.842 1,134,582 -2,925 0.16% 20,242,806
2015-01-29 2015-01-27 18.040 1,137,507 +2,219 0.16% 20,520,493
2015-01-28 2015-01-26 18.040 1,135,288 -1,816 0.16% 20,480,462
2015-01-27 2015-01-23 18.040 1,137,104 +6,558 0.16% 20,513,223
2015-01-26 2015-01-22 18.635 1,130,546 +1,009 0.16% 21,067,277
2015-01-22 2015-01-20 18.635 1,129,537 -27,240 0.16% 21,048,475
2015-01-21 2015-01-19 17.643 1,156,777 +3,228 0.17% 20,409,481
2015-01-20 2015-01-16 18.833 1,153,549 +13,318 0.16% 21,724,609
2015-01-19 2015-01-15 19.031 1,140,231 +5,649 0.16% 21,699,833
2015-01-16 2015-01-14 19.428 1,134,582 +3,128 0.16% 22,042,167
2015-01-15 2015-01-13 19.031 1,131,454 -101 0.16% 21,532,797
2015-01-14 2015-01-12 19.031 1,131,555 +59,322 0.16% 21,534,719
2015-01-13 2015-01-09 19.428 1,072,233 +115,718 0.15% 20,830,877
2015-01-12 2015-01-08 19.824 956,515 -26,231 0.14% 18,961,998
2015-01-05 2014-12-31 15.859 982,746 +5,045 0.14% 15,585,602
2014-12-29 2014-12-22 17.842 977,701 +504 0.14% 17,443,791
2014-12-23 2014-12-19 16.057 977,197 +10,089 0.14% 15,691,319
2014-12-22 2014-12-18 14.868 967,108 +122,175 0.14% 14,378,996
2014-12-19 2014-12-17 19.824 844,933 +308,716 0.12% 16,749,991
2014-12-18 2014-12-16 21.806 536,217 +122,275 0.08% 11,692,990
2014-12-17 2014-12-15 20.815 413,942 +40,154 0.06% 8,616,306
2014-12-15 2014-12-11 23.591 373,788 -12,106,509 0.05% 8,817,889
2014-12-12 2014-12-10 23.789 12,480,297 +10,088 1.78% 296,891,992
2014-12-11 2014-12-09 22.005 12,470,209 +8,071 1.78% 274,403,109
2014-12-10 2014-12-08 24.780 12,462,138 +15,134 1.78% 308,812,511
2014-12-09 2014-12-05 25.771 12,447,004 -606 1.78% 320,774,989
2014-12-08 2014-12-04 25.573 12,447,610 -3,531 1.78% 318,322,986
2014-12-05 2014-12-03 23.789 12,451,141 -13,922 1.78% 296,198,404
2014-12-04 2014-12-02 23.987 12,465,063 +10,492 1.78% 299,000,672
2014-12-01 2014-11-27 22.599 12,454,571 +221,953 1.78% 281,466,000
2014-11-27 2014-11-25 24.384 12,232,618 +9,164,274 1.75% 298,274,992
2014-11-20 2014-11-18 23.789 3,068,344 -9,205,033 0.44% 72,992,395
2014-11-19 2014-11-17 24.830 12,273,377 +10,089 1.75% 304,743,272
2014-11-18 2014-11-14 25.226 12,263,288 +10,089 1.75% 309,354,926
2014-11-17 2014-11-13 25.474 12,253,199 -39,952 1.75% 312,136,770
2014-11-14 2014-11-12 25.127 12,293,151 +11,703 1.76% 308,889,753
2014-11-13 2014-11-11 23.987 12,281,448 -20,177 1.76% 294,596,282
2014-11-12 2014-11-10 23.045 12,301,625 +40,758 1.76% 283,496,540
2014-11-06 2014-11-04 25.375 12,260,867 +4,439 1.75% 311,116,803
2014-11-05 2014-11-03 26.019 12,256,428 -403 1.75% 318,900,755
2014-10-30 2014-10-28 26.416 12,256,831 -32,688 1.75% 323,770,840
2014-10-29 2014-10-27 24.384 12,289,519 -20,177 1.76% 299,662,442
2014-10-28 2014-10-24 22.401 12,309,696 +10,088 1.76% 275,751,630
2014-10-27 2014-10-23 23.541 12,299,608 -11,299 1.76% 289,545,757
2014-10-24 2014-10-22 23.491 12,310,907 +72,639 1.76% 289,201,618
2014-10-23 2014-10-21 21.608 12,238,268 +2,018 1.75% 264,447,079
2014-10-21 2014-10-17 16.504 12,236,250 -8,071 1.75% 201,941,185
2014-10-20 2014-10-16 16.256 12,244,321 -1,211 1.75% 199,040,235
2014-10-17 2014-10-15 16.603 12,245,532 +4,036 1.75% 203,308,151
2014-10-15 2014-10-13 16.057 12,241,496 -4,036 1.91% 196,567,553
2014-10-14 2014-10-10 15.958 12,245,532 +130,347 1.91% 195,418,581
2014-10-13 2014-10-09 16.652 12,115,185 -20,178 1.89% 201,744,477
2014-10-10 2014-10-08 15.661 12,135,363 -2,017 1.89% 190,051,884
2014-10-09 2014-10-07 16.256 12,137,380 -311,945 1.89% 197,301,832
2014-10-08 2014-10-06 15.760 12,449,325 +8,071 1.94% 196,202,822
2014-10-06 2014-09-30 14.174 12,441,254 +2,018 1.94% 176,344,742
2014-10-03 2014-09-29 14.818 12,439,236 +2,018 1.94% 184,330,509
2014-09-29 2014-09-25 14.521 12,437,218 +2,017 1.94% 180,602,265
2014-09-26 2014-09-24 14.521 12,435,201 +2,018 1.94% 180,572,976
2014-09-24 2014-09-22 12.935 12,433,183 +2,018 1.94% 160,825,592
2014-09-23 2014-09-19 12.886 12,431,165 +2,018 1.94% 160,183,399
2014-09-17 2014-09-15 13.579 12,429,147 -4,036 1.94% 168,781,255
2014-09-16 2014-09-12 12.489 12,433,183 -12,106 1.94% 155,279,882
2014-09-12 2014-09-10 14.273 12,445,289 -6,054 1.94% 177,635,515
2014-09-11 2014-09-08 13.282 12,451,343 -19,774 1.94% 165,380,125
2014-09-10 2014-09-05 11.052 12,471,117 +8,071 1.95% 137,829,615
2014-09-04 2014-09-02 10.259 12,463,046 +2,018 1.94% 127,857,694
2014-08-15 2014-08-13 9.020 12,461,028 +6,457 1.94% 112,397,742
2014-08-14 2014-08-12 9.218 12,454,571 +1,211 1.94% 114,808,500
2014-08-12 2014-08-08 9.020 12,453,360 +20,177 1.94% 112,328,577
2014-08-08 2014-08-06 9.416 12,433,183 -4,035 1.94% 117,076,102
2014-08-07 2014-08-05 9.416 12,437,218 +8,071 1.94% 117,114,097
2014-07-16 2014-07-14 8.921 12,429,147 +10,391,117 1.94% 110,878,197
2014-07-02 2014-06-27 15.690 2,038,030 -10,190,149 0.32% 31,976,763
2014-06-30 2014-06-26 15.835 12,228,179 +3,554,745 1.91% 193,637,049
2014-06-26 2014-06-24 13.971 8,673,434 -16,520 1.98% 121,175,777
2014-06-25 2014-06-23 14.068 8,689,954 -16,520 1.99% 122,248,216
2014-06-23 2014-06-19 13.269 8,706,474 -56,168 1.99% 115,523,885
2014-06-19 2014-06-17 13.317 8,762,642 -16,520 2.00% 116,693,503
2014-06-18 2014-06-16 13.584 8,779,162 -18,172 2.01% 119,251,773
2014-06-16 2014-06-12 14.697 8,797,334 -8,260 2.01% 129,297,073
2014-06-12 2014-06-10 15.399 8,805,594 -26,432 2.01% 135,601,562
2014-06-11 2014-06-09 14.165 8,832,026 -29,736 2.02% 125,102,251
2014-06-10 2014-06-06 14.165 8,861,762 -8,260 2.03% 125,523,450
2014-06-09 2014-06-05 14.140 8,870,022 -33,040 2.03% 125,425,680
2014-06-06 2014-06-04 11.199 8,903,062 -8,260 2.04% 99,701,124
2014-06-05 2014-06-03 11.186 8,911,322 -8,260 2.04% 99,685,739
2014-06-04 2014-05-30 11.610 8,919,582 -8,260 2.04% 103,557,614
2014-06-03 2014-05-29 11.380 8,927,842 -8,260 2.04% 101,599,899
2014-05-29 2014-05-27 11.816 8,936,102 -8,260 2.04% 105,588,558
2014-05-27 2014-05-23 10.581 8,944,362 -165,201 2.05% 94,641,088
2014-05-26 2014-05-22 11.005 9,109,563 -151,984 2.08% 100,249,070
2014-05-23 2014-05-21 11.017 9,261,547 -42,952 2.12% 102,033,751
2014-05-22 2014-05-20 11.320 9,304,499 -274,233 2.13% 105,323,075
2014-05-21 2014-05-19 11.441 9,578,732 -1,652 2.19% 109,586,929
2014-05-20 2014-05-16 11.259 9,580,384 -244,496 2.19% 107,866,054
2014-05-19 2014-05-15 11.501 9,824,880 -4,956 2.25% 112,997,747
2014-05-16 2014-05-14 11.598 9,829,836 -33,040 2.25% 114,006,787
2014-05-15 2014-05-13 10.896 9,862,876 -49,560 2.26% 107,464,496
2014-05-13 2014-05-09 11.985 9,912,436 +8,260,019 2.27% 118,804,944
2014-05-12 2014-05-08 12.082 1,652,417 +1,652,004 0.38% 19,964,991
2014-02-05 2014-01-30 12.542 413 -165,200 0.00% 5,180
2013-11-04 2013-10-31 11.755 165,613 -74,341 0.23% 1,946,850
2013-11-01 2013-10-30 10.896 239,954 +66,081 0.34% 2,614,505
2013-10-31 2013-10-29 9.153 173,873 -8,260 0.24% 1,591,376
2013-10-30 2013-10-28 9.128 182,133 +16,520 0.26% 1,662,566
2013-10-17 2013-10-15 7.857 165,613 -16,520 0.23% 1,301,242
2013-10-16 2013-10-11 8.390 182,133 -8,260 0.26% 1,528,061
2013-10-15 2013-10-10 8.353 190,393 -18,172 0.27% 1,590,446
2013-10-11 2013-10-09 9.201 208,565 -9,913 0.29% 1,918,995
2013-04-22 2013-04-18 7.119 218,478 -8,260 0.31% 1,555,263
2013-02-06 2013-02-04 7.385 226,738 -18,172 0.32% 1,674,453
2013-02-05 2013-02-01 7.337 244,910 -19,824 0.34% 1,796,793
2013-01-18 2013-01-16 7.494 264,734 -8,260 0.37% 1,983,898
2012-09-28 2012-09-26 7.506 272,994 -247,800 0.38% 2,049,103
2012-07-30 2012-07-26 8.390 520,794 +24,780 0.77% 4,369,363
2012-07-11 2012-07-09 7.385 496,014 +82,600 0.73% 3,663,049
2012-05-16 2012-05-14 5.121 413,414 -82,600 0.73% 2,117,115
2012-05-04 2012-05-02 4.697 496,014 +413,001 0.88% 2,329,939
2012-05-03 2012-04-30 4.649 83,013 -247,801 0.15% 385,919
2012-03-23 2012-03-21 5.206 330,814 +165,201 0.59% 1,722,151
2012-02-22 2012-02-20 4.952 165,613 +165,200 0.29% 820,043
2011-07-21 2011-07-19 9.092 413 -9,912 0.00% 3,755
2011-07-20 2011-07-18 9.637 10,325 -26,432 0.02% 99,500
2011-07-08 2011-07-06 7.990 36,757 -26,432 0.07% 293,699
2011-05-12 2011-05-09 7.385 63,189 +19,824 0.11% 466,649
2011-04-21 2011-04-19 8.475 43,365 +24,780 0.08% 367,499
2011-04-12 2011-04-08 9.685 18,585 +18,172 0.04% 180,000
2009-04-06 2009-04-02 1.465 413 -35,931 0.00% 605
2009-03-25 2009-03-23 1.525 36,344 +18,172 0.08% 55,440
2008-08-21 2008-08-19 2.155 18,172 +206 0.04% 39,165
2007-08-24 2007-08-22 4.776 17,966 -163 0.04% 85,802
2007-07-30 2007-07-26 7.507 18,129 -3,675 0.05% 136,087
2007-06-26 2007-06-22 3.086 21,804 0.06% 67,285

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top