History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 789,748 | +0 | 0.05% | 687,081 |
| 2025-10-13 | 2025-10-09 | 0.860 | 789,748 | +0 | 0.05% | 679,183 |
| 2025-10-10 | 2025-10-08 | 0.940 | 789,748 | +120,000 | 0.05% | 742,363 |
| 2025-10-09 | 2025-10-06 | 0.920 | 669,748 | -62,000 | 0.04% | 616,168 |
| 2025-10-08 | 2025-10-03 | 0.910 | 731,748 | +38,000 | 0.05% | 665,891 |
| 2025-10-06 | 2025-10-02 | 0.860 | 693,748 | +112,000 | 0.04% | 596,623 |
| 2025-10-03 | 2025-09-30 | 0.840 | 581,748 | -230,000 | 0.04% | 488,668 |
| 2025-09-30 | 2025-09-26 | 0.760 | 811,748 | +40,000 | 0.05% | 616,928 |
| 2025-09-26 | 2025-09-24 | 0.830 | 771,748 | +80,000 | 0.05% | 640,551 |
| 2025-09-22 | 2025-09-18 | 0.940 | 691,748 | +68,000 | 0.04% | 650,243 |
| 2025-09-19 | 2025-09-17 | 0.920 | 623,748 | -78,159 | 0.04% | 573,848 |
| 2025-09-17 | 2025-09-15 | 0.870 | 701,907 | -40,000 | 0.05% | 610,659 |
| 2025-09-16 | 2025-09-12 | 0.890 | 741,907 | +60,000 | 0.05% | 660,297 |
| 2025-09-15 | 2025-09-11 | 1.010 | 681,907 | +109,682 | 0.04% | 688,726 |
| 2025-09-12 | 2025-09-10 | 1.030 | 572,225 | -160,000 | 0.04% | 589,392 |
| 2025-09-11 | 2025-09-09 | 0.990 | 732,225 | +160,000 | 0.05% | 724,903 |
| 2025-09-09 | 2025-09-05 | 1.140 | 572,225 | +12,500 | 0.04% | 652,336 |
| 2025-09-05 | 2025-09-03 | 0.830 | 559,725 | -120,000 | 0.04% | 464,572 |
| 2025-09-04 | 2025-09-02 | 0.760 | 679,725 | +60,000 | 0.04% | 516,591 |
| 2025-09-03 | 2025-09-01 | 0.800 | 619,725 | +60,000 | 0.04% | 495,780 |
| 2025-09-02 | 2025-08-29 | 0.730 | 559,725 | -2,000 | 0.04% | 408,599 |
| 2025-09-01 | 2025-08-28 | 0.700 | 561,725 | -110,000 | 0.04% | 393,208 |
| 2025-08-29 | 2025-08-27 | 0.550 | 671,725 | +20,000 | 0.04% | 369,449 |
| 2025-08-28 | 2025-08-26 | 0.465 | 651,725 | +60,000 | 0.04% | 303,052 |
| 2025-08-20 | 2025-08-18 | 0.435 | 591,725 | -238 | 0.04% | 257,400 |
| 2025-08-01 | 2025-07-30 | 0.450 | 591,963 | -318 | 0.04% | 266,383 |
| 2025-07-18 | 2025-07-16 | 0.445 | 592,281 | -2,862 | 0.04% | 263,565 |
| 2025-06-10 | 2025-06-06 | 0.345 | 595,143 | -1,351 | 0.04% | 205,324 |
| 2025-05-26 | 2025-05-22 | 0.330 | 596,494 | -80,000 | 0.04% | 196,843 |
| 2025-05-16 | 2025-05-14 | 0.325 | 676,494 | +80,000 | 0.04% | 219,861 |
| 2025-04-23 | 2025-04-17 | 0.360 | 596,494 | +159 | 0.04% | 214,738 |
| 2025-04-10 | 2025-04-08 | 0.360 | 596,335 | -286 | 0.04% | 214,681 |
| 2025-03-31 | 2025-03-27 | 0.430 | 596,621 | -80,000 | 0.04% | 256,547 |
| 2025-03-25 | 2025-03-21 | 0.445 | 676,621 | -159 | 0.04% | 301,096 |
| 2025-03-24 | 2025-03-20 | 0.445 | 676,780 | +80,000 | 0.04% | 301,167 |
| 2025-03-21 | 2025-03-19 | 0.440 | 596,780 | -80,000 | 0.04% | 262,583 |
| 2025-03-19 | 2025-03-17 | 0.440 | 676,780 | +80,000 | 0.05% | 297,783 |
| 2025-03-11 | 2025-03-07 | 0.440 | 596,780 | -120,000 | 0.04% | 262,583 |
| 2025-03-05 | 2025-03-03 | 0.455 | 716,780 | +120,000 | 0.05% | 326,135 |
| 2025-03-04 | 2025-02-28 | 0.450 | 596,780 | -60,000 | 0.04% | 268,551 |
| 2025-02-28 | 2025-02-26 | 0.445 | 656,780 | -50,000 | 0.05% | 292,267 |
| 2025-02-26 | 2025-02-24 | 0.430 | 706,780 | +110,000 | 0.05% | 303,915 |
| 2025-02-17 | 2025-02-13 | 0.455 | 596,780 | -80,000 | 0.04% | 271,535 |
| 2025-02-13 | 2025-02-11 | 0.465 | 676,780 | +20,000 | 0.05% | 314,703 |
| 2025-02-11 | 2025-02-07 | 0.470 | 656,780 | -20,000 | 0.05% | 308,687 |
| 2025-02-07 | 2025-02-05 | 0.465 | 676,780 | +2,000 | 0.05% | 314,703 |
| 2025-02-04 | 2025-01-28 | 0.480 | 674,780 | -80,000 | 0.05% | 323,894 |
| 2025-02-03 | 2025-01-24 | 0.475 | 754,780 | -70,000 | 0.05% | 358,520 |
| 2025-01-27 | 2025-01-23 | 0.480 | 824,780 | +80,000 | 0.06% | 395,894 |
| 2025-01-24 | 2025-01-22 | 0.470 | 744,780 | +80,000 | 0.05% | 350,047 |
| 2025-01-14 | 2025-01-10 | 0.460 | 664,780 | -80,000 | 0.05% | 305,799 |
| 2025-01-03 | 2024-12-31 | 0.485 | 744,780 | +80,000 | 0.05% | 361,218 |
| 2024-12-13 | 2024-12-11 | 0.440 | 664,780 | -60,000 | 0.05% | 292,503 |
| 2024-12-06 | 2024-12-04 | 0.450 | 724,780 | +60,000 | 0.05% | 326,151 |
| 2024-12-05 | 2024-12-03 | 0.450 | 664,780 | -108,000 | 0.05% | 299,151 |
| 2024-12-04 | 2024-12-02 | 0.450 | 772,780 | +48,000 | 0.06% | 347,751 |
| 2024-11-27 | 2024-11-25 | 0.455 | 724,780 | -20,000 | 0.05% | 329,775 |
| 2024-11-25 | 2024-11-21 | 0.415 | 744,780 | +80,000 | 0.05% | 309,084 |
| 2024-11-13 | 2024-11-11 | 0.450 | 664,780 | -76,000 | 0.05% | 299,151 |
| 2024-11-07 | 2024-11-05 | 0.440 | 740,780 | +50,000 | 0.05% | 325,943 |
| 2024-11-06 | 2024-11-04 | 0.440 | 690,780 | -54,000 | 0.05% | 303,943 |
| 2024-11-01 | 2024-10-30 | 0.460 | 744,780 | +80,000 | 0.05% | 342,599 |
| 2024-10-31 | 2024-10-29 | 0.445 | 664,780 | -61,500 | 0.05% | 295,827 |
| 2024-10-30 | 2024-10-28 | 0.465 | 726,280 | -270 | 0.05% | 337,720 |
| 2024-10-29 | 2024-10-25 | 0.465 | 726,550 | -100,000 | 0.05% | 337,846 |
| 2024-10-28 | 2024-10-24 | 0.420 | 826,550 | +100,000 | 0.06% | 347,151 |
| 2024-10-25 | 2024-10-23 | 0.445 | 726,550 | +60,000 | 0.05% | 323,315 |
| 2024-10-16 | 2024-10-14 | 0.415 | 666,550 | +2,000 | 0.05% | 276,618 |
| 2024-10-09 | 2024-10-07 | 0.495 | 664,550 | +20,000 | 0.05% | 328,952 |
| 2024-09-16 | 2024-09-12 | 0.330 | 644,550 | -2,500 | 0.05% | 212,702 |
| 2024-09-02 | 2024-08-29 | 0.350 | 647,050 | -954 | 0.05% | 226,468 |
| 2024-07-29 | 2024-07-25 | 0.360 | 648,004 | -60,000 | 0.05% | 233,281 |
| 2024-07-18 | 2024-07-16 | 0.395 | 708,004 | +60,000 | 0.05% | 279,662 |
| 2024-07-15 | 2024-07-11 | 0.385 | 648,004 | -50,000 | 0.05% | 249,482 |
| 2024-07-10 | 2024-07-08 | 0.400 | 698,004 | +50,000 | 0.05% | 279,202 |
| 2024-07-09 | 2024-07-05 | 0.465 | 648,004 | -80,000 | 0.05% | 301,322 |
| 2024-07-05 | 2024-07-03 | 0.475 | 728,004 | +80,000 | 0.05% | 345,802 |
| 2024-06-11 | 2024-06-06 | 0.450 | 648,004 | -98,000 | 0.05% | 291,602 |
| 2024-06-06 | 2024-06-04 | 0.455 | 746,004 | -2,000 | 0.05% | 339,432 |
| 2024-06-03 | 2024-05-30 | 0.490 | 748,004 | -30,000 | 0.05% | 366,522 |
| 2024-05-31 | 2024-05-29 | 0.480 | 778,004 | +60,000 | 0.06% | 373,442 |
| 2024-05-30 | 2024-05-28 | 0.480 | 718,004 | -60,000 | 0.05% | 344,642 |
| 2024-05-28 | 2024-05-24 | 0.465 | 778,004 | -140,000 | 0.06% | 361,772 |
| 2024-05-27 | 2024-05-23 | 0.485 | 918,004 | +190,000 | 0.07% | 445,232 |
| 2024-05-24 | 2024-05-22 | 0.485 | 728,004 | +30,000 | 0.05% | 353,082 |
| 2024-05-17 | 2024-05-14 | 0.445 | 698,004 | -96,000 | 0.05% | 310,612 |
| 2024-05-16 | 2024-05-13 | 0.445 | 794,004 | +96,000 | 0.06% | 353,332 |
| 2024-05-13 | 2024-05-09 | 0.365 | 698,004 | +50,000 | 0.05% | 254,771 |
| 2024-04-25 | 2024-04-23 | 0.325 | 648,004 | -34,000 | 0.06% | 210,601 |
| 2024-04-24 | 2024-04-22 | 0.300 | 682,004 | -66,000 | 0.06% | 204,601 |
| 2024-03-08 | 2024-03-06 | 0.365 | 748,004 | -636 | 0.06% | 273,021 |
| 2024-02-26 | 2024-02-22 | 0.390 | 748,640 | -22,000 | 0.06% | 291,970 |
| 2024-01-19 | 2024-01-17 | 0.375 | 770,640 | +100,000 | 0.07% | 288,990 |
| 2023-11-24 | 2023-11-22 | 0.410 | 670,640 | -80,000 | 0.06% | 274,962 |
| 2023-11-23 | 2023-11-21 | 0.400 | 750,640 | -111 | 0.06% | 300,256 |
| 2023-11-22 | 2023-11-20 | 0.415 | 750,751 | +80,000 | 0.06% | 311,562 |
| 2023-11-01 | 2023-10-30 | 0.435 | 670,751 | -50,000 | 0.06% | 291,777 |
| 2023-10-30 | 2023-10-26 | 0.440 | 720,751 | +50,000 | 0.06% | 317,130 |
| 2023-08-31 | 2023-08-29 | 0.500 | 670,751 | -604 | 0.06% | 335,376 |
| 2023-08-24 | 2023-08-22 | 0.540 | 671,355 | -50,000 | 0.06% | 362,532 |
| 2023-08-15 | 2023-08-11 | 0.600 | 721,355 | -10,000 | 0.06% | 432,813 |
| 2023-08-14 | 2023-08-10 | 0.600 | 731,355 | +30,000 | 0.06% | 438,813 |
| 2023-08-03 | 2023-08-01 | 0.670 | 701,355 | +24,900 | 0.06% | 469,908 |
| 2023-07-10 | 2023-07-06 | 0.580 | 676,455 | -10,000 | 0.06% | 392,344 |
| 2023-07-05 | 2023-07-03 | 0.550 | 686,455 | -636 | 0.06% | 377,550 |
| 2023-06-30 | 2023-06-28 | 0.540 | 687,091 | +200 | 0.06% | 371,029 |
| 2023-06-28 | 2023-06-26 | 0.520 | 686,891 | -1,600 | 0.06% | 357,183 |
| 2023-06-09 | 2023-06-07 | 0.485 | 688,491 | -70,000 | 0.06% | 333,918 |
| 2023-06-08 | 2023-06-06 | 0.490 | 758,491 | -300,000 | 0.06% | 371,661 |
| 2023-05-31 | 2023-05-29 | 0.520 | 1,058,491 | -4,324 | 0.09% | 550,415 |
| 2023-05-23 | 2023-05-19 | 0.580 | 1,062,815 | +20,000 | 0.09% | 616,433 |
| 2023-05-15 | 2023-05-11 | 0.640 | 1,042,815 | +250,000 | 0.09% | 667,402 |
| 2023-05-12 | 2023-05-10 | 0.610 | 792,815 | +100,000 | 0.07% | 483,617 |
| 2023-03-16 | 2023-03-14 | 0.830 | 692,815 | +44,000 | 0.06% | 575,036 |
| 2023-03-13 | 2023-03-09 | 0.930 | 648,815 | -60,000 | 0.06% | 603,398 |
| 2023-03-09 | 2023-03-07 | 1.020 | 708,815 | -318 | 0.06% | 722,991 |
| 2023-03-08 | 2023-03-06 | 1.030 | 709,133 | +60,000 | 0.06% | 730,407 |
| 2023-03-07 | 2023-03-03 | 1.050 | 649,133 | +20,000 | 0.06% | 681,590 |
| 2023-03-06 | 2023-03-02 | 1.030 | 629,133 | -300,000 | 0.05% | 648,007 |
| 2023-02-24 | 2023-02-22 | 1.070 | 929,133 | -3,000 | 0.08% | 994,172 |
| 2023-02-20 | 2023-02-16 | 1.060 | 932,133 | -110,000 | 0.08% | 988,061 |
| 2023-02-16 | 2023-02-14 | 1.080 | 1,042,133 | -16,000 | 0.09% | 1,125,504 |
| 2023-02-10 | 2023-02-08 | 1.100 | 1,058,133 | -60,000 | 0.09% | 1,163,946 |
| 2023-02-06 | 2023-02-02 | 1.190 | 1,118,133 | +300,000 | 0.10% | 1,330,578 |
| 2023-02-03 | 2023-02-01 | 1.250 | 818,133 | -278,000 | 0.07% | 1,022,666 |
| 2023-02-02 | 2023-01-31 | 1.170 | 1,096,133 | +59,841 | 0.09% | 1,282,476 |
| 2023-02-01 | 2023-01-30 | 1.200 | 1,036,292 | -84,000 | 0.09% | 1,243,550 |
| 2023-01-31 | 2023-01-27 | 1.230 | 1,120,292 | -10,000 | 0.10% | 1,377,959 |
| 2023-01-30 | 2023-01-26 | 1.250 | 1,130,292 | -2,000 | 0.10% | 1,412,865 |
| 2023-01-27 | 2023-01-20 | 1.230 | 1,132,292 | +22,000 | 0.10% | 1,392,719 |
| 2023-01-26 | 2023-01-19 | 1.200 | 1,110,292 | -14,000 | 0.10% | 1,332,350 |
| 2023-01-20 | 2023-01-18 | 1.190 | 1,124,292 | +48,000 | 0.10% | 1,337,907 |
| 2023-01-19 | 2023-01-17 | 1.160 | 1,076,292 | -96,000 | 0.09% | 1,248,499 |
| 2023-01-18 | 2023-01-16 | 1.190 | 1,172,292 | +22,000 | 0.10% | 1,395,027 |
| 2023-01-17 | 2023-01-13 | 1.210 | 1,150,292 | -4,000 | 0.10% | 1,391,853 |
| 2023-01-16 | 2023-01-12 | 1.260 | 1,154,292 | -70,000 | 0.10% | 1,454,408 |
| 2023-01-13 | 2023-01-11 | 1.320 | 1,224,292 | +60,000 | 0.10% | 1,616,065 |
| 2023-01-12 | 2023-01-10 | 1.320 | 1,164,292 | +8,000 | 0.10% | 1,536,865 |
| 2023-01-11 | 2023-01-09 | 1.320 | 1,156,292 | +126,000 | 0.10% | 1,526,305 |
| 2023-01-10 | 2023-01-06 | 1.360 | 1,030,292 | -4,000 | 0.09% | 1,401,197 |
| 2023-01-09 | 2023-01-05 | 1.330 | 1,034,292 | +128,000 | 0.09% | 1,375,608 |
| 2023-01-06 | 2023-01-04 | 1.300 | 906,292 | +110,000 | 0.08% | 1,178,180 |
| 2023-01-05 | 2023-01-03 | 1.340 | 796,292 | +90,000 | 0.07% | 1,067,031 |
| 2023-01-04 | 2022-12-30 | 1.280 | 706,292 | -436,000 | 0.06% | 904,054 |
| 2022-12-30 | 2022-12-28 | 1.290 | 1,142,292 | -6,000 | 0.10% | 1,473,557 |
| 2022-12-29 | 2022-12-23 | 1.210 | 1,148,292 | +70,000 | 0.10% | 1,389,433 |
| 2022-12-28 | 2022-12-22 | 1.200 | 1,078,292 | -40,000 | 0.09% | 1,293,950 |
| 2022-12-23 | 2022-12-21 | 1.170 | 1,118,292 | +20,000 | 0.10% | 1,308,402 |
| 2022-12-22 | 2022-12-20 | 1.210 | 1,098,292 | +10,000 | 0.09% | 1,328,933 |
| 2022-12-21 | 2022-12-19 | 1.270 | 1,088,292 | +56,000 | 0.09% | 1,382,131 |
| 2022-12-20 | 2022-12-16 | 1.350 | 1,032,292 | +2,000 | 0.09% | 1,393,594 |
| 2022-12-19 | 2022-12-15 | 1.120 | 1,030,292 | +2,000 | 0.09% | 1,153,927 |
| 2022-12-16 | 2022-12-14 | 1.220 | 1,028,292 | -166,000 | 0.09% | 1,254,516 |
| 2022-12-15 | 2022-12-13 | 1.190 | 1,194,292 | +246,000 | 0.10% | 1,421,207 |
| 2022-12-14 | 2022-12-12 | 1.220 | 948,292 | +78,000 | 0.08% | 1,156,916 |
| 2022-12-13 | 2022-12-09 | 1.060 | 870,292 | -120,000 | 0.07% | 922,510 |
| 2022-12-12 | 2022-12-08 | 1.060 | 990,292 | +30,000 | 0.08% | 1,049,710 |
| 2022-12-07 | 2022-12-05 | 1.150 | 960,292 | +30,000 | 0.08% | 1,104,336 |
| 2022-12-06 | 2022-12-02 | 1.130 | 930,292 | +21,138 | 0.08% | 1,051,230 |
| 2022-12-02 | 2022-11-30 | 1.160 | 909,154 | +50,000 | 0.08% | 1,054,619 |
| 2022-12-01 | 2022-11-29 | 1.150 | 859,154 | +4,000 | 0.07% | 988,027 |
| 2022-11-30 | 2022-11-28 | 1.130 | 855,154 | +38,000 | 0.07% | 966,324 |
| 2022-11-29 | 2022-11-25 | 1.150 | 817,154 | +68,000 | 0.07% | 939,727 |
| 2022-11-28 | 2022-11-24 | 1.150 | 749,154 | +72,000 | 0.06% | 861,527 |
| 2022-11-25 | 2022-11-23 | 1.200 | 677,154 | +10,000 | 0.06% | 812,585 |
| 2022-11-24 | 2022-11-22 | 1.200 | 667,154 | +12,000 | 0.06% | 800,585 |
| 2022-11-23 | 2022-11-21 | 1.290 | 655,154 | +140,000 | 0.06% | 845,149 |
| 2022-11-22 | 2022-11-18 | 1.100 | 515,154 | +8,000 | 0.04% | 566,669 |
| 2022-11-21 | 2022-11-17 | 1.170 | 507,154 | +8,000 | 0.04% | 593,370 |
| 2022-11-18 | 2022-11-16 | 1.220 | 499,154 | -6,000 | 0.04% | 608,968 |
| 2022-11-17 | 2022-11-15 | 1.250 | 505,154 | +14,903 | 0.04% | 631,442 |
| 2022-11-08 | 2022-11-04 | 0.670 | 490,251 | -100,000 | 0.04% | 328,468 |
| 2022-11-01 | 2022-10-28 | 0.680 | 590,251 | -638 | 0.05% | 401,371 |
| 2022-10-25 | 2022-10-21 | 0.740 | 590,889 | +100,000 | 0.05% | 437,258 |
| 2022-10-24 | 2022-10-20 | 0.600 | 490,889 | -318 | 0.04% | 294,533 |
| 2022-10-18 | 2022-10-14 | 0.780 | 491,207 | -3,200 | 0.04% | 383,141 |
| 2022-10-14 | 2022-10-12 | 0.740 | 494,407 | -1,925 | 0.04% | 365,861 |
| 2022-10-11 | 2022-10-07 | 1.540 | 496,332 | +91,212 | 0.04% | 764,351 |
| 2022-10-05 | 2022-09-30 | 1.720 | 405,120 | -5,000 | 0.03% | 696,806 |
| 2022-09-30 | 2022-09-28 | 1.560 | 410,120 | -3,000 | 0.04% | 639,787 |
| 2022-09-29 | 2022-09-27 | 1.740 | 413,120 | +15,000 | 0.04% | 718,829 |
| 2022-09-26 | 2022-09-22 | 1.260 | 398,120 | -2,000 | 0.03% | 501,631 |
| 2022-09-20 | 2022-09-16 | 1.400 | 400,120 | +5,000 | 0.03% | 560,168 |
| 2022-09-15 | 2022-09-13 | 1.500 | 395,120 | -6,100 | 0.03% | 592,680 |
| 2022-09-14 | 2022-09-09 | 1.660 | 401,220 | +151,500 | 0.03% | 666,025 |
| 2022-09-13 | 2022-09-08 | 1.700 | 249,720 | +3,600 | 0.02% | 424,524 |
| 2022-09-09 | 2022-09-07 | 1.580 | 246,120 | -5,000 | 0.02% | 388,870 |
| 2022-09-06 | 2022-09-02 | 1.700 | 251,120 | -3,500 | 0.02% | 426,904 |
| 2022-09-02 | 2022-08-31 | 1.760 | 254,620 | -1,500 | 0.02% | 448,131 |
| 2022-09-01 | 2022-08-30 | 2.140 | 256,120 | +5,000 | 0.02% | 548,097 |
| 2022-08-31 | 2022-08-29 | 2.300 | 251,120 | -3,000 | 0.02% | 577,576 |
| 2022-08-26 | 2022-08-24 | 2.320 | 254,120 | -10,100 | 0.02% | 589,558 |
| 2022-08-24 | 2022-08-22 | 2.460 | 264,220 | -700 | 0.02% | 649,981 |
| 2022-08-23 | 2022-08-19 | 2.280 | 264,920 | -7,700 | 0.02% | 604,018 |
| 2022-08-18 | 2022-08-16 | 2.700 | 272,620 | -7,500 | 0.02% | 736,074 |
| 2022-08-16 | 2022-08-12 | 2.620 | 280,120 | +7,500 | 0.02% | 733,914 |
| 2022-08-15 | 2022-08-11 | 2.660 | 272,620 | -7,500 | 0.02% | 725,169 |
| 2022-08-05 | 2022-08-03 | 2.640 | 280,120 | -40,000 | 0.02% | 739,517 |
| 2022-08-02 | 2022-07-29 | 2.860 | 320,120 | -20,000 | 0.03% | 915,543 |
| 2022-08-01 | 2022-07-28 | 2.760 | 340,120 | +37,500 | 0.03% | 938,731 |
| 2022-07-21 | 2022-07-19 | 3.480 | 302,620 | +1,000 | 0.03% | 1,053,118 |
| 2022-07-20 | 2022-07-18 | 3.400 | 301,620 | +7,500 | 0.03% | 1,025,508 |
| 2022-07-19 | 2022-07-15 | 3.380 | 294,120 | +12,500 | 0.03% | 994,126 |
| 2022-07-14 | 2022-07-12 | 4.100 | 281,620 | +10,000 | 0.03% | 1,154,642 |
| 2022-07-13 | 2022-07-11 | 4.340 | 271,620 | +5,000 | 0.03% | 1,178,831 |
| 2022-07-12 | 2022-07-08 | 4.240 | 266,620 | -2,500 | 0.03% | 1,130,469 |
| 2022-07-11 | 2022-07-07 | 4.140 | 269,120 | +20,000 | 0.03% | 1,114,157 |
| 2022-07-08 | 2022-07-06 | 4.280 | 249,120 | -5,000 | 0.02% | 1,066,234 |
| 2022-07-04 | 2022-06-29 | 4.020 | 254,120 | +30,000 | 0.02% | 1,021,562 |
| 2022-06-30 | 2022-06-28 | 4.280 | 224,120 | -300 | 0.02% | 959,234 |
| 2022-06-29 | 2022-06-27 | 3.980 | 224,420 | -5,000 | 0.02% | 893,192 |
| 2022-06-27 | 2022-06-23 | 3.380 | 229,420 | +2,500 | 0.02% | 775,440 |
| 2022-06-17 | 2022-06-15 | 3.420 | 226,920 | +3,000 | 0.02% | 776,066 |
| 2022-06-14 | 2022-06-10 | 3.700 | 223,920 | -2,500 | 0.02% | 828,504 |
| 2022-06-13 | 2022-06-09 | 3.540 | 226,420 | -24,400 | 0.02% | 801,527 |
| 2022-06-10 | 2022-06-08 | 3.680 | 250,820 | +5,000 | 0.02% | 923,018 |
| 2022-06-09 | 2022-06-07 | 3.580 | 245,820 | -10,000 | 0.02% | 880,036 |
| 2022-06-08 | 2022-06-06 | 3.500 | 255,820 | +30,000 | 0.02% | 895,370 |
| 2022-06-07 | 2022-06-02 | 3.180 | 225,820 | -25,000 | 0.02% | 718,108 |
| 2022-06-06 | 2022-06-01 | 3.240 | 250,820 | +2,500 | 0.02% | 812,657 |
| 2022-06-02 | 2022-05-31 | 3.140 | 248,320 | +20,000 | 0.02% | 779,725 |
| 2022-05-26 | 2022-05-24 | 2.600 | 228,320 | +5,000 | 0.02% | 593,632 |
| 2022-05-25 | 2022-05-23 | 2.760 | 223,320 | -5,000 | 0.02% | 616,363 |
| 2022-05-24 | 2022-05-20 | 2.640 | 228,320 | -5,000 | 0.02% | 602,765 |
| 2022-05-20 | 2022-05-18 | 2.580 | 233,320 | -5,000 | 0.02% | 601,966 |
| 2022-05-19 | 2022-05-17 | 2.560 | 238,320 | -4,300 | 0.02% | 610,099 |
| 2022-05-16 | 2022-05-12 | 2.220 | 242,620 | -10,000 | 0.02% | 538,616 |
| 2022-05-10 | 2022-05-05 | 2.640 | 252,620 | +10,000 | 0.02% | 666,917 |
| 2022-05-05 | 2022-05-03 | 2.820 | 242,620 | -700 | 0.02% | 684,188 |
| 2022-04-29 | 2022-04-27 | 2.560 | 243,320 | -16,000 | 0.02% | 622,899 |
| 2022-04-28 | 2022-04-26 | 2.560 | 259,320 | +16,000 | 0.02% | 663,859 |
| 2022-04-26 | 2022-04-22 | 2.820 | 243,320 | -5,000 | 0.02% | 686,162 |
| 2022-04-12 | 2022-04-08 | 3.060 | 248,320 | -7,000 | 0.02% | 759,859 |
| 2022-04-08 | 2022-04-06 | 3.120 | 255,320 | -10,000 | 0.02% | 796,598 |
| 2022-04-04 | 2022-03-31 | 3.280 | 265,320 | +10,000 | 0.03% | 870,250 |
| 2022-04-01 | 2022-03-30 | 3.420 | 255,320 | +10,000 | 0.02% | 873,194 |
| 2022-03-31 | 2022-03-29 | 3.360 | 245,320 | +1,900 | 0.02% | 824,275 |
| 2022-03-28 | 2022-03-24 | 3.440 | 243,420 | +1,300 | 0.02% | 837,365 |
| 2022-03-25 | 2022-03-23 | 3.440 | 242,120 | +3,700 | 0.02% | 832,893 |
| 2022-03-23 | 2022-03-21 | 3.440 | 238,420 | +20,000 | 0.02% | 820,165 |
| 2022-03-22 | 2022-03-18 | 3.600 | 218,420 | -10,000 | 0.02% | 786,312 |
| 2022-03-21 | 2022-03-17 | 3.360 | 228,420 | +5,000 | 0.02% | 767,491 |
| 2022-03-18 | 2022-03-16 | 3.400 | 223,420 | -200 | 0.02% | 759,628 |
| 2022-03-16 | 2022-03-14 | 3.400 | 223,620 | +5,000 | 0.02% | 760,308 |
| 2022-03-11 | 2022-03-09 | 4.060 | 218,620 | -10,000 | 0.02% | 887,597 |
| 2022-03-09 | 2022-03-07 | 3.860 | 228,620 | -10,000 | 0.02% | 882,473 |
| 2022-03-07 | 2022-03-03 | 4.140 | 238,620 | +5,000 | 0.02% | 987,887 |
| 2022-03-03 | 2022-03-01 | 3.900 | 233,620 | -10,000 | 0.02% | 911,118 |
| 2022-02-28 | 2022-02-24 | 3.340 | 243,620 | -4,800 | 0.02% | 813,691 |
| 2022-02-25 | 2022-02-23 | 3.420 | 248,420 | -2,400 | 0.02% | 849,596 |
| 2022-02-24 | 2022-02-22 | 3.320 | 250,820 | +13,200 | 0.02% | 832,722 |
| 2022-02-22 | 2022-02-18 | 3.440 | 237,620 | +11,800 | 0.02% | 817,413 |
| 2022-02-21 | 2022-02-17 | 3.520 | 225,820 | -7,100 | 0.02% | 794,886 |
| 2022-02-17 | 2022-02-15 | 3.420 | 232,920 | +5,000 | 0.02% | 796,586 |
| 2022-02-15 | 2022-02-11 | 3.600 | 227,920 | -5,000 | 0.02% | 820,512 |
| 2022-02-14 | 2022-02-10 | 3.720 | 232,920 | -5,000 | 0.02% | 866,462 |
| 2022-02-09 | 2022-02-07 | 3.700 | 237,920 | -22,400 | 0.02% | 880,304 |
| 2022-02-04 | 2022-01-27 | 3.360 | 260,320 | -131,600 | 0.02% | 874,675 |
| 2022-01-27 | 2022-01-25 | 3.640 | 391,920 | -6,000 | 0.04% | 1,426,589 |
| 2022-01-26 | 2022-01-24 | 3.940 | 397,920 | -7,500 | 0.04% | 1,567,805 |
| 2022-01-12 | 2022-01-10 | 4.160 | 405,420 | +12,500 | 0.04% | 1,686,547 |
| 2022-01-11 | 2022-01-07 | 4.160 | 392,920 | -5,000 | 0.04% | 1,634,547 |
| 2022-01-07 | 2022-01-05 | 4.480 | 397,920 | +11,000 | 0.04% | 1,782,682 |
| 2022-01-06 | 2022-01-04 | 4.840 | 386,920 | +2,500 | 0.04% | 1,872,693 |
| 2022-01-05 | 2022-01-03 | 4.980 | 384,420 | -5,100 | 0.04% | 1,914,412 |
| 2022-01-04 | 2021-12-31 | 4.760 | 389,520 | -5,000 | 0.04% | 1,854,115 |
| 2021-12-30 | 2021-12-28 | 4.860 | 394,520 | +7,500 | 0.04% | 1,917,367 |
| 2021-12-28 | 2021-12-22 | 4.940 | 387,020 | -5,000 | 0.04% | 1,911,879 |
| 2021-12-23 | 2021-12-21 | 4.900 | 392,020 | +5,000 | 0.04% | 1,920,898 |
| 2021-12-22 | 2021-12-20 | 4.960 | 387,020 | +2,500 | 0.04% | 1,919,619 |
| 2021-12-21 | 2021-12-17 | 5.100 | 384,520 | -23,000 | 0.04% | 1,961,052 |
| 2021-12-20 | 2021-12-16 | 4.860 | 407,520 | +2,500 | 0.04% | 1,980,547 |
| 2021-12-17 | 2021-12-15 | 4.980 | 405,020 | +15,000 | 0.04% | 2,017,000 |
| 2021-12-16 | 2021-12-14 | 4.980 | 390,020 | -5,000 | 0.04% | 1,942,300 |
| 2021-12-13 | 2021-12-09 | 4.980 | 395,020 | +5,000 | 0.04% | 1,967,200 |
| 2021-12-09 | 2021-12-07 | 4.960 | 390,020 | -5,000 | 0.04% | 1,934,499 |
| 2021-12-08 | 2021-12-06 | 4.920 | 395,020 | +15,000 | 0.04% | 1,943,498 |
| 2021-12-06 | 2021-12-02 | 5.400 | 380,020 | +15,000 | 0.04% | 2,052,108 |
| 2021-12-03 | 2021-12-01 | 5.800 | 365,020 | +5,000 | 0.03% | 2,117,116 |
| 2021-12-02 | 2021-11-30 | 6.200 | 360,020 | -36,000 | 0.03% | 2,232,124 |
| 2021-12-01 | 2021-11-29 | 5.700 | 396,020 | +2,500 | 0.04% | 2,257,314 |
| 2021-11-30 | 2021-11-26 | 5.800 | 393,520 | +5,500 | 0.04% | 2,282,416 |
| 2021-11-26 | 2021-11-24 | 6.000 | 388,020 | -12,000 | 0.04% | 2,328,120 |
| 2021-11-25 | 2021-11-23 | 6.100 | 400,020 | -2,500 | 0.04% | 2,440,122 |
| 2021-11-24 | 2021-11-22 | 6.000 | 402,520 | -17,500 | 0.04% | 2,415,120 |
| 2021-11-23 | 2021-11-19 | 6.100 | 420,020 | +12,500 | 0.04% | 2,562,122 |
| 2021-11-22 | 2021-11-18 | 6.300 | 407,520 | -10,500 | 0.04% | 2,567,376 |
| 2021-11-19 | 2021-11-17 | 6.200 | 418,020 | +5,200 | 0.04% | 2,591,724 |
| 2021-11-18 | 2021-11-16 | 6.300 | 412,820 | +7,500 | 0.04% | 2,600,766 |
| 2021-11-17 | 2021-11-15 | 6.300 | 405,320 | +5,000 | 0.04% | 2,553,516 |
| 2021-11-16 | 2021-11-12 | 6.400 | 400,320 | -7,500 | 0.04% | 2,562,048 |
| 2021-11-15 | 2021-11-11 | 6.200 | 407,820 | +2,500 | 0.04% | 2,528,484 |
| 2021-11-12 | 2021-11-10 | 6.100 | 405,320 | +2,600 | 0.04% | 2,472,452 |
| 2021-11-11 | 2021-11-09 | 6.300 | 402,720 | +10,000 | 0.04% | 2,537,136 |
| 2021-11-10 | 2021-11-08 | 6.200 | 392,720 | +5,000 | 0.04% | 2,434,864 |
| 2021-11-09 | 2021-11-05 | 6.400 | 387,720 | +10,500 | 0.04% | 2,481,408 |
| 2021-11-08 | 2021-11-04 | 6.700 | 377,220 | -10,100 | 0.04% | 2,527,374 |
| 2021-11-05 | 2021-11-03 | 6.600 | 387,320 | +17,500 | 0.04% | 2,556,312 |
| 2021-11-04 | 2021-11-02 | 6.900 | 369,820 | -7,400 | 0.04% | 2,551,758 |
| 2021-11-03 | 2021-11-01 | 7.200 | 377,220 | +5,000 | 0.04% | 2,715,984 |
| 2021-11-02 | 2021-10-29 | 7.300 | 372,220 | +11,000 | 0.04% | 2,717,206 |
| 2021-11-01 | 2021-10-28 | 7.200 | 361,220 | -60,000 | 0.03% | 2,600,784 |
| 2021-10-29 | 2021-10-27 | 7.100 | 421,220 | +60,000 | 0.04% | 2,990,662 |
| 2021-10-28 | 2021-10-26 | 7.100 | 361,220 | +10,000 | 0.03% | 2,564,662 |
| 2021-10-26 | 2021-10-22 | 7.000 | 351,220 | -5,000 | 0.03% | 2,458,540 |
| 2021-10-25 | 2021-10-21 | 6.900 | 356,220 | +5,000 | 0.03% | 2,457,918 |
| 2021-10-22 | 2021-10-20 | 7.200 | 351,220 | -2,500 | 0.03% | 2,528,784 |
| 2021-10-21 | 2021-10-19 | 7.300 | 353,720 | -7,500 | 0.03% | 2,582,156 |
| 2021-10-20 | 2021-10-18 | 6.900 | 361,220 | +5,000 | 0.03% | 2,492,418 |
| 2021-10-19 | 2021-10-15 | 6.500 | 356,220 | -24,900 | 0.03% | 2,315,430 |
| 2021-10-15 | 2021-10-11 | 6.000 | 381,120 | -2,500 | 0.04% | 2,286,720 |
| 2021-10-12 | 2021-10-08 | 5.900 | 383,620 | +6,500 | 0.04% | 2,263,358 |
| 2021-10-11 | 2021-10-07 | 6.000 | 377,120 | -5,000 | 0.04% | 2,262,720 |
| 2021-10-08 | 2021-10-06 | 6.000 | 382,120 | +9,900 | 0.04% | 2,292,720 |
| 2021-10-07 | 2021-10-05 | 6.100 | 372,220 | +2,500 | 0.04% | 2,270,542 |
| 2021-10-06 | 2021-10-04 | 6.200 | 369,720 | -12,500 | 0.04% | 2,292,264 |
| 2021-10-04 | 2021-09-29 | 6.000 | 382,220 | +5,000 | 0.04% | 2,293,320 |
| 2021-09-30 | 2021-09-28 | 6.000 | 377,220 | +2,500 | 0.04% | 2,263,320 |
| 2021-09-29 | 2021-09-27 | 5.900 | 374,720 | +7,500 | 0.04% | 2,210,848 |
| 2021-09-28 | 2021-09-24 | 6.400 | 367,220 | +2,500 | 0.03% | 2,350,208 |
| 2021-09-27 | 2021-09-23 | 6.800 | 364,720 | -2,500 | 0.03% | 2,480,096 |
| 2021-09-24 | 2021-09-21 | 6.500 | 367,220 | -10,000 | 0.03% | 2,386,930 |
| 2021-09-23 | 2021-09-20 | 6.600 | 377,220 | +15,000 | 0.04% | 2,489,652 |
| 2021-09-21 | 2021-09-17 | 6.800 | 362,220 | -42,500 | 0.03% | 2,463,096 |
| 2021-09-17 | 2021-09-15 | 6.700 | 404,720 | +5,000 | 0.04% | 2,711,624 |
| 2021-09-14 | 2021-09-10 | 6.900 | 399,720 | +5,000 | 0.04% | 2,758,068 |
| 2021-09-13 | 2021-09-09 | 7.000 | 394,720 | +6,500 | 0.04% | 2,763,040 |
| 2021-09-09 | 2021-09-07 | 7.300 | 388,220 | -6,000 | 0.04% | 2,834,006 |
| 2021-09-08 | 2021-09-06 | 7.400 | 394,220 | -12,000 | 0.04% | 2,917,228 |
| 2021-09-07 | 2021-09-03 | 7.200 | 406,220 | +11,100 | 0.04% | 2,924,784 |
| 2021-09-03 | 2021-09-01 | 6.800 | 395,120 | +7,500 | 0.04% | 2,686,816 |
| 2021-09-02 | 2021-08-31 | 7.000 | 387,620 | +4,100 | 0.04% | 2,713,340 |
| 2021-09-01 | 2021-08-30 | 7.100 | 383,520 | -15,100 | 0.04% | 2,722,992 |
| 2021-08-31 | 2021-08-27 | 6.700 | 398,620 | +19,000 | 0.04% | 2,670,754 |
| 2021-08-30 | 2021-08-26 | 7.000 | 379,620 | -1,400 | 0.04% | 2,657,340 |
| 2021-08-27 | 2021-08-25 | 7.000 | 381,020 | +14,900 | 0.04% | 2,667,140 |
| 2021-08-26 | 2021-08-24 | 6.600 | 366,120 | +2,500 | 0.03% | 2,416,392 |
| 2021-08-25 | 2021-08-23 | 6.600 | 363,620 | -1,500 | 0.03% | 2,399,892 |
| 2021-08-24 | 2021-08-20 | 6.300 | 365,120 | -5,000 | 0.03% | 2,300,256 |
| 2021-08-23 | 2021-08-19 | 6.600 | 370,120 | +5,000 | 0.04% | 2,442,792 |
| 2021-08-20 | 2021-08-18 | 6.700 | 365,120 | -2,500 | 0.03% | 2,446,304 |
| 2021-08-16 | 2021-08-12 | 7.100 | 367,620 | +1,000 | 0.03% | 2,610,102 |
| 2021-08-13 | 2021-08-11 | 7.400 | 366,620 | -25,500 | 0.03% | 2,712,988 |
| 2021-08-12 | 2021-08-10 | 6.900 | 392,120 | +10,000 | 0.04% | 2,705,628 |
| 2021-08-11 | 2021-08-09 | 7.000 | 382,120 | +1,500 | 0.04% | 2,674,840 |
| 2021-08-10 | 2021-08-06 | 7.400 | 380,620 | +21,100 | 0.04% | 2,816,588 |
| 2021-08-06 | 2021-08-04 | 7.900 | 359,520 | -3,000 | 0.03% | 2,840,208 |
| 2021-08-05 | 2021-08-03 | 7.900 | 362,520 | +3,500 | 0.03% | 2,863,908 |
| 2021-08-03 | 2021-07-30 | 7.400 | 359,020 | -5,000 | 0.03% | 2,656,748 |
| 2021-08-02 | 2021-07-29 | 7.300 | 364,020 | +5,000 | 0.03% | 2,657,346 |
| 2021-07-29 | 2021-07-27 | 6.600 | 359,020 | -35,000 | 0.03% | 2,369,532 |
| 2021-07-26 | 2021-07-22 | 7.600 | 394,020 | -4,000 | 0.04% | 2,994,552 |
| 2021-07-23 | 2021-07-21 | 6.800 | 398,020 | +23,500 | 0.04% | 2,706,536 |
| 2021-07-22 | 2021-07-20 | 6.500 | 374,520 | -9,500 | 0.04% | 2,434,380 |
| 2021-07-20 | 2021-07-16 | 6.800 | 384,020 | -9,600 | 0.04% | 2,611,336 |
| 2021-07-19 | 2021-07-15 | 6.800 | 393,620 | +70,000 | 0.04% | 2,676,616 |
| 2021-07-16 | 2021-07-14 | 7.000 | 323,620 | +15,000 | 0.03% | 2,265,340 |
| 2021-07-15 | 2021-07-13 | 6.700 | 308,620 | +23,000 | 0.03% | 2,067,754 |
| 2021-07-14 | 2021-07-12 | 5.900 | 285,620 | +12,000 | 0.03% | 1,685,158 |
| 2021-07-08 | 2021-07-06 | 5.700 | 273,620 | -9,400 | 0.03% | 1,559,634 |
| 2021-07-06 | 2021-07-02 | 5.600 | 283,020 | -1,500 | 0.03% | 1,584,912 |
| 2021-06-30 | 2021-06-28 | 5.600 | 284,520 | -8,900 | 0.03% | 1,593,312 |
| 2021-06-29 | 2021-06-25 | 5.700 | 293,420 | -1,000 | 0.03% | 1,672,494 |
| 2021-06-22 | 2021-06-18 | 4.700 | 294,420 | -29,600 | 0.03% | 1,383,774 |
| 2021-06-21 | 2021-06-17 | 4.400 | 324,020 | -10,000 | 0.03% | 1,425,688 |
| 2021-06-18 | 2021-06-16 | 4.240 | 334,020 | +500 | 0.03% | 1,416,245 |
| 2021-06-17 | 2021-06-15 | 4.340 | 333,520 | +3,500 | 0.03% | 1,447,477 |
| 2021-06-15 | 2021-06-10 | 4.320 | 330,020 | +8,500 | 0.03% | 1,425,686 |
| 2021-06-11 | 2021-06-09 | 4.460 | 321,520 | -7,000 | 0.03% | 1,433,979 |
| 2021-06-10 | 2021-06-08 | 4.440 | 328,520 | +27,500 | 0.03% | 1,458,629 |
| 2021-06-09 | 2021-06-07 | 4.560 | 301,020 | -25,700 | 0.03% | 1,372,651 |
| 2021-06-08 | 2021-06-04 | 4.380 | 326,720 | -2,800 | 0.03% | 1,431,034 |
| 2021-06-07 | 2021-06-03 | 4.480 | 329,520 | -51,000 | 0.03% | 1,476,250 |
| 2021-06-04 | 2021-06-02 | 4.460 | 380,520 | +7,500 | 0.04% | 1,697,119 |
| 2021-06-02 | 2021-05-31 | 4.600 | 373,020 | +8,000 | 0.04% | 1,715,892 |
| 2021-05-31 | 2021-05-27 | 4.840 | 365,020 | -3,000 | 0.03% | 1,766,697 |
| 2021-05-28 | 2021-05-26 | 4.760 | 368,020 | -6,000 | 0.03% | 1,751,775 |
| 2021-05-27 | 2021-05-25 | 4.600 | 374,020 | -800 | 0.04% | 1,720,492 |
| 2021-05-26 | 2021-05-24 | 4.600 | 374,820 | +80,000 | 0.04% | 1,724,172 |
| 2021-05-25 | 2021-05-21 | 4.980 | 294,820 | -11,000 | 0.03% | 1,468,204 |
| 2021-05-24 | 2021-05-20 | 4.760 | 305,820 | -12,500 | 0.03% | 1,455,703 |
| 2021-05-21 | 2021-05-18 | 4.560 | 318,320 | -6,500 | 0.03% | 1,451,539 |
| 2021-05-20 | 2021-05-17 | 4.780 | 324,820 | -17,500 | 0.03% | 1,552,640 |
| 2021-05-17 | 2021-05-13 | 4.260 | 342,320 | -1,200 | 0.03% | 1,458,283 |
| 2021-05-14 | 2021-05-12 | 4.220 | 343,520 | +25,000 | 0.03% | 1,449,654 |
| 2021-05-13 | 2021-05-11 | 4.100 | 318,520 | +1,500 | 0.03% | 1,305,932 |
| 2021-05-11 | 2021-05-07 | 4.080 | 317,020 | -6,000 | 0.03% | 1,293,442 |
| 2021-05-10 | 2021-05-06 | 4.420 | 323,020 | +9,000 | 0.03% | 1,427,748 |
| 2021-05-07 | 2021-05-05 | 4.560 | 314,020 | -20,000 | 0.03% | 1,431,931 |
| 2021-05-05 | 2021-05-03 | 4.660 | 334,020 | -3,400 | 0.03% | 1,556,533 |
| 2021-05-03 | 2021-04-29 | 4.660 | 337,420 | +7,400 | 0.03% | 1,572,377 |
| 2021-04-30 | 2021-04-28 | 4.720 | 330,020 | +12,000 | 0.03% | 1,557,694 |
| 2021-04-29 | 2021-04-27 | 4.940 | 318,020 | +12,000 | 0.03% | 1,571,019 |
| 2021-04-28 | 2021-04-26 | 4.820 | 306,020 | +18,000 | 0.03% | 1,475,016 |
| 2021-04-27 | 2021-04-23 | 5.100 | 288,020 | -11,500 | 0.03% | 1,468,902 |
| 2021-04-23 | 2021-04-21 | 4.620 | 299,520 | +2,500 | 0.03% | 1,383,782 |
| 2021-04-22 | 2021-04-20 | 4.780 | 297,020 | +6,500 | 0.03% | 1,419,756 |
| 2021-04-21 | 2021-04-19 | 5.100 | 290,520 | -8,000 | 0.03% | 1,481,652 |
| 2021-04-16 | 2021-04-14 | 4.980 | 298,520 | +10,000 | 0.03% | 1,486,630 |
| 2021-04-14 | 2021-04-12 | 5.100 | 288,520 | +8,900 | 0.03% | 1,471,452 |
| 2021-04-12 | 2021-04-08 | 5.900 | 279,620 | +2,000 | 0.03% | 1,649,758 |
| 2021-04-09 | 2021-04-07 | 6.000 | 277,620 | -11,500 | 0.03% | 1,665,720 |
| 2021-04-07 | 2021-03-31 | 5.900 | 289,120 | +3,000 | 0.03% | 1,705,808 |
| 2021-04-01 | 2021-03-30 | 6.100 | 286,120 | -65,000 | 0.03% | 1,745,332 |
| 2021-03-31 | 2021-03-29 | 6.100 | 351,120 | +3,000 | 0.03% | 2,141,832 |
| 2021-03-30 | 2021-03-26 | 6.400 | 348,120 | -7,000 | 0.03% | 2,227,968 |
| 2021-03-29 | 2021-03-25 | 6.000 | 355,120 | -103,500 | 0.03% | 2,130,720 |
| 2021-03-26 | 2021-03-24 | 6.100 | 458,620 | +23,500 | 0.04% | 2,797,582 |
| 2021-03-25 | 2021-03-23 | 6.800 | 435,120 | -1,000 | 0.04% | 2,958,816 |
| 2021-03-24 | 2021-03-22 | 6.700 | 436,120 | -1,000 | 0.04% | 2,922,004 |
| 2021-03-19 | 2021-03-17 | 6.400 | 437,120 | -6,600 | 0.04% | 2,797,568 |
| 2021-03-18 | 2021-03-16 | 6.100 | 443,720 | +4,700 | 0.04% | 2,706,692 |
| 2021-03-16 | 2021-03-12 | 5.800 | 439,020 | +4,000 | 0.04% | 2,546,316 |
| 2021-03-15 | 2021-03-11 | 5.800 | 435,020 | +2,200 | 0.04% | 2,523,116 |
| 2021-03-12 | 2021-03-10 | 5.300 | 432,820 | -2,000 | 0.04% | 2,293,946 |
| 2021-03-11 | 2021-03-09 | 5.000 | 434,820 | -19,000 | 0.04% | 2,174,100 |
| 2021-03-10 | 2021-03-08 | 4.760 | 453,820 | +4,000 | 0.04% | 2,160,183 |
| 2021-03-09 | 2021-03-05 | 6.100 | 449,820 | +5,000 | 0.04% | 2,743,902 |
| 2021-03-08 | 2021-03-04 | 6.800 | 444,820 | +4,800 | 0.04% | 3,024,776 |
| 2021-03-05 | 2021-03-03 | 7.300 | 440,020 | -4,500 | 0.04% | 3,212,146 |
| 2021-03-04 | 2021-03-02 | 7.000 | 444,520 | +18,500 | 0.04% | 3,111,640 |
| 2021-03-03 | 2021-03-01 | 7.500 | 426,020 | +6,400 | 0.04% | 3,195,150 |
| 2021-03-02 | 2021-02-26 | 7.500 | 419,620 | +6,000 | 0.04% | 3,147,150 |
| 2021-02-26 | 2021-02-24 | 6.800 | 413,620 | +11,000 | 0.04% | 2,812,616 |
| 2021-02-25 | 2021-02-23 | 7.500 | 402,620 | +4,300 | 0.04% | 3,019,650 |
| 2021-02-24 | 2021-02-22 | 7.900 | 398,320 | -23,000 | 0.04% | 3,146,728 |
| 2021-02-23 | 2021-02-19 | 8.600 | 421,320 | +25,000 | 0.04% | 3,623,352 |
| 2021-02-22 | 2021-02-18 | 8.500 | 396,320 | +145,000 | 0.04% | 3,368,720 |
| 2021-02-19 | 2021-02-17 | 9.500 | 251,320 | -18,300 | 0.02% | 2,387,540 |
| 2021-02-18 | 2021-02-16 | 9.500 | 269,620 | +7,000 | 0.03% | 2,561,390 |
| 2021-02-17 | 2021-02-11 | 9.400 | 262,620 | +93,900 | 0.03% | 2,468,628 |
| 2021-02-16 | 2021-02-09 | 10.600 | 168,720 | -3,000 | 0.02% | 1,788,432 |
| 2021-02-10 | 2021-02-08 | 10.000 | 171,720 | -29,300 | 0.02% | 1,717,200 |
| 2021-02-09 | 2021-02-05 | 7.700 | 201,020 | +50,400 | 0.02% | 1,547,854 |
| 2021-02-08 | 2021-02-04 | 7.800 | 150,620 | -7,000 | 0.02% | 1,174,836 |
| 2021-02-05 | 2021-02-03 | 7.400 | 157,620 | +15,300 | 0.02% | 1,166,388 |
| 2021-02-04 | 2021-02-02 | 7.900 | 142,320 | -1,800 | 0.01% | 1,124,328 |
| 2021-02-03 | 2021-02-01 | 6.500 | 144,120 | +5,500 | 0.02% | 936,780 |
| 2021-02-02 | 2021-01-29 | 7.500 | 138,620 | +19,000 | 0.01% | 1,039,650 |
| 2021-02-01 | 2021-01-28 | 7.500 | 119,620 | -1,500 | 0.01% | 897,150 |
| 2021-01-29 | 2021-01-27 | 8.200 | 121,120 | +10,000 | 0.01% | 993,184 |
| 2021-01-28 | 2021-01-26 | 9.000 | 111,120 | -28,500 | 0.01% | 1,000,080 |
| 2021-01-27 | 2021-01-25 | 8.800 | 139,620 | -3,900 | 0.01% | 1,228,656 |
| 2021-01-26 | 2021-01-22 | 7.300 | 143,520 | -52,100 | 0.02% | 1,047,696 |
| 2021-01-25 | 2021-01-21 | 6.300 | 195,620 | +17,100 | 0.02% | 1,232,406 |
| 2021-01-22 | 2021-01-20 | 6.200 | 178,520 | +3,500 | 0.02% | 1,106,824 |
| 2021-01-21 | 2021-01-19 | 6.400 | 175,020 | +500 | 0.02% | 1,120,128 |
| 2021-01-20 | 2021-01-18 | 6.200 | 174,520 | -7,000 | 0.02% | 1,082,024 |
| 2021-01-18 | 2021-01-14 | 5.900 | 181,520 | -2,500 | 0.02% | 1,070,968 |
| 2021-01-14 | 2021-01-12 | 5.800 | 184,020 | +5,500 | 0.02% | 1,067,316 |
| 2021-01-13 | 2021-01-11 | 5.900 | 178,520 | +20,500 | 0.02% | 1,053,268 |
| 2021-01-12 | 2021-01-08 | 6.400 | 158,020 | +2,500 | 0.02% | 1,011,328 |
| 2021-01-11 | 2021-01-07 | 6.500 | 155,520 | -9,500 | 0.02% | 1,010,880 |
| 2021-01-08 | 2021-01-06 | 5.900 | 165,020 | -17,000 | 0.02% | 973,618 |
| 2021-01-07 | 2021-01-05 | 6.100 | 182,020 | -4,500 | 0.02% | 1,110,322 |
| 2021-01-06 | 2021-01-04 | 6.400 | 186,520 | +43,700 | 0.02% | 1,193,728 |
| 2021-01-05 | 2020-12-31 | 6.300 | 142,820 | +32,800 | 0.01% | 899,766 |
| 2021-01-04 | 2020-12-29 | 7.000 | 110,020 | +5,500 | 0.01% | 770,140 |
| 2020-12-30 | 2020-12-28 | 6.800 | 104,520 | -46,500 | 0.01% | 710,736 |
| 2020-12-29 | 2020-12-24 | 5.500 | 151,020 | -32,400 | 0.02% | 830,610 |
| 2020-12-28 | 2020-12-22 | 4.260 | 183,420 | +11,000 | 0.02% | 781,369 |
| 2020-12-23 | 2020-12-21 | 4.840 | 172,420 | +4,000 | 0.02% | 834,513 |
| 2020-12-22 | 2020-12-18 | 5.100 | 168,420 | +5,000 | 0.02% | 858,942 |
| 2020-12-21 | 2020-12-17 | 5.000 | 163,420 | +3,000 | 0.02% | 817,100 |
| 2020-12-18 | 2020-12-16 | 4.900 | 160,420 | +7,500 | 0.02% | 786,058 |
| 2020-12-17 | 2020-12-15 | 5.100 | 152,920 | -2,500 | 0.02% | 779,892 |
| 2020-12-16 | 2020-12-14 | 4.620 | 155,420 | -38,500 | 0.02% | 718,040 |
| 2020-12-15 | 2020-12-11 | 4.540 | 193,920 | +24,600 | 0.02% | 880,397 |
| 2020-12-14 | 2020-12-10 | 4.360 | 169,320 | -32,600 | 0.02% | 738,235 |
| 2020-12-11 | 2020-12-09 | 4.240 | 201,920 | +11,500 | 0.02% | 856,141 |
| 2020-12-10 | 2020-12-08 | 4.700 | 190,420 | +30,500 | 0.02% | 894,974 |
| 2020-12-09 | 2020-12-07 | 4.560 | 159,920 | -46,500 | 0.02% | 729,235 |
| 2020-12-08 | 2020-12-04 | 3.220 | 206,420 | +8,000 | 0.02% | 664,672 |
| 2020-12-07 | 2020-12-03 | 3.280 | 198,420 | +23,000 | 0.02% | 650,818 |
| 2020-12-04 | 2020-12-02 | 3.340 | 175,420 | +11,000 | 0.02% | 585,903 |
| 2020-12-03 | 2020-12-01 | 3.440 | 164,420 | +13,000 | 0.02% | 565,605 |
| 2020-12-02 | 2020-11-30 | 3.380 | 151,420 | -13,000 | 0.02% | 511,800 |
| 2020-11-30 | 2020-11-26 | 3.100 | 164,420 | +500 | 0.02% | 509,702 |
| 2020-11-27 | 2020-11-25 | 3.340 | 163,920 | +8,000 | 0.02% | 547,493 |
| 2020-11-26 | 2020-11-24 | 3.300 | 155,920 | -5,000 | 0.02% | 514,536 |
| 2020-11-23 | 2020-11-19 | 2.660 | 160,920 | -5,000 | 0.02% | 428,047 |
| 2020-11-12 | 2020-11-10 | 2.580 | 165,920 | +10,000 | 0.02% | 428,074 |
| 2020-11-09 | 2020-11-05 | 2.320 | 155,920 | -4,400 | 0.02% | 361,734 |
| 2020-11-06 | 2020-11-04 | 2.260 | 160,320 | -3,700 | 0.02% | 362,323 |
| 2020-11-05 | 2020-11-03 | 2.220 | 164,020 | -53,900 | 0.02% | 364,124 |
| 2020-11-04 | 2020-11-02 | 2.280 | 217,920 | +44,500 | 0.02% | 496,858 |
| 2020-11-03 | 2020-10-30 | 2.280 | 173,420 | +6,000 | 0.02% | 395,398 |
| 2020-10-28 | 2020-10-23 | 2.540 | 167,420 | -5,000 | 0.02% | 425,247 |
| 2020-10-23 | 2020-10-21 | 2.480 | 172,420 | -5,000 | 0.02% | 427,602 |
| 2020-10-21 | 2020-10-19 | 2.400 | 177,420 | -5,000 | 0.02% | 425,808 |
| 2020-10-20 | 2020-10-16 | 2.340 | 182,420 | -11,300 | 0.02% | 426,863 |
| 2020-10-19 | 2020-10-15 | 2.360 | 193,720 | +31,300 | 0.02% | 457,179 |
| 2020-10-14 | 2020-10-09 | 3.000 | 162,420 | +10,200 | 0.02% | 487,260 |
| 2020-10-12 | 2020-10-08 | 3.220 | 152,220 | +7,200 | 0.02% | 490,148 |
| 2020-10-09 | 2020-10-07 | 2.960 | 145,020 | +10,100 | 0.02% | 429,259 |
| 2020-10-08 | 2020-10-06 | 3.020 | 134,920 | -15,000 | 0.01% | 407,458 |
| 2020-10-05 | 2020-09-29 | 2.200 | 149,920 | -12,500 | 0.02% | 329,824 |
| 2020-09-30 | 2020-09-28 | 2.200 | 162,420 | -10,000 | 0.02% | 357,324 |
| 2020-09-29 | 2020-09-25 | 2.200 | 172,420 | +10,000 | 0.02% | 379,324 |
| 2020-09-21 | 2020-09-17 | 2.660 | 162,420 | +10,000 | 0.02% | 432,037 |
| 2020-09-18 | 2020-09-16 | 2.660 | 152,420 | +9,000 | 0.02% | 405,437 |
| 2020-09-17 | 2020-09-15 | 2.780 | 143,420 | +12,500 | 0.02% | 398,708 |
| 2020-09-16 | 2020-09-14 | 2.780 | 130,920 | +5,000 | 0.01% | 363,958 |
| 2020-09-15 | 2020-09-11 | 2.780 | 125,920 | -5,000 | 0.01% | 350,058 |
| 2020-09-14 | 2020-09-10 | 2.680 | 130,920 | -5,000 | 0.01% | 350,866 |
| 2020-09-11 | 2020-09-09 | 2.720 | 135,920 | +5,000 | 0.01% | 369,702 |
| 2020-09-10 | 2020-09-08 | 2.700 | 130,920 | +2,500 | 0.01% | 353,484 |
| 2020-09-08 | 2020-09-04 | 2.800 | 128,420 | -7,500 | 0.01% | 359,576 |
| 2020-09-03 | 2020-09-01 | 2.780 | 135,920 | +3,500 | 0.01% | 377,858 |
| 2020-09-02 | 2020-08-31 | 2.860 | 132,420 | +6,500 | 0.01% | 378,721 |
| 2020-08-27 | 2020-08-25 | 3.060 | 125,920 | -50,000 | 0.01% | 385,315 |
| 2020-08-26 | 2020-08-24 | 3.060 | 175,920 | +3,000 | 0.02% | 538,315 |
| 2020-08-25 | 2020-08-21 | 3.220 | 172,920 | +1,500 | 0.02% | 556,802 |
| 2020-08-24 | 2020-08-20 | 3.180 | 171,420 | +55,000 | 0.02% | 545,116 |
| 2020-08-20 | 2020-08-18 | 3.000 | 116,420 | -45,000 | 0.01% | 349,260 |
| 2020-08-18 | 2020-08-14 | 3.180 | 161,420 | +4,000 | 0.02% | 513,316 |
| 2020-08-17 | 2020-08-13 | 3.460 | 157,420 | +6,000 | 0.02% | 544,673 |
| 2020-08-14 | 2020-08-12 | 3.420 | 151,420 | -9,500 | 0.02% | 517,856 |
| 2020-08-13 | 2020-08-11 | 3.420 | 160,920 | -18,000 | 0.02% | 550,346 |
| 2020-08-12 | 2020-08-10 | 2.740 | 178,920 | +39,600 | 0.02% | 490,241 |
| 2020-08-11 | 2020-08-07 | 2.760 | 139,320 | +20,400 | 0.01% | 384,523 |
| 2020-08-10 | 2020-08-06 | 2.840 | 118,920 | -12,100 | 0.01% | 337,733 |
| 2020-08-06 | 2020-08-04 | 2.540 | 131,020 | +12,100 | 0.01% | 332,791 |
| 2020-07-13 | 2020-07-09 | 2.440 | 118,920 | -10,000 | 0.01% | 290,165 |
| 2020-06-08 | 2020-06-04 | 1.900 | 128,920 | -7,500 | 0.01% | 244,948 |
| 2020-06-05 | 2020-06-03 | 1.900 | 136,420 | -10,000 | 0.01% | 259,198 |
| 2020-06-04 | 2020-06-02 | 1.900 | 146,420 | +7,500 | 0.02% | 278,198 |
| 2020-06-01 | 2020-05-28 | 1.940 | 138,920 | -19,000 | 0.01% | 269,505 |
| 2020-05-28 | 2020-05-26 | 2.000 | 157,920 | -31,600 | 0.02% | 315,840 |
| 2020-05-27 | 2020-05-25 | 1.980 | 189,520 | +10,100 | 0.02% | 375,250 |
| 2020-05-22 | 2020-05-20 | 2.140 | 179,420 | +29,000 | 0.02% | 383,959 |
| 2020-05-21 | 2020-05-19 | 2.080 | 150,420 | -20,500 | 0.02% | 312,874 |
| 2020-05-13 | 2020-05-11 | 2.120 | 170,920 | -3,600 | 0.02% | 362,350 |
| 2020-05-12 | 2020-05-08 | 2.120 | 174,520 | +10,000 | 0.02% | 369,982 |
| 2020-05-11 | 2020-05-07 | 2.060 | 164,520 | -4,900 | 0.02% | 338,911 |
| 2020-05-06 | 2020-05-04 | 2.060 | 169,420 | +8,500 | 0.02% | 349,005 |
| 2020-05-05 | 2020-04-29 | 2.160 | 160,920 | -18,700 | 0.02% | 347,587 |
| 2020-04-23 | 2020-04-21 | 2.080 | 179,620 | +15,000 | 0.02% | 373,610 |
| 2020-04-14 | 2020-04-08 | 2.160 | 164,620 | -12,500 | 0.02% | 355,579 |
| 2020-04-08 | 2020-04-06 | 2.080 | 177,120 | +7,500 | 0.02% | 368,410 |
| 2020-04-03 | 2020-04-01 | 2.080 | 169,620 | +5,000 | 0.02% | 352,810 |
| 2020-03-30 | 2020-03-26 | 2.200 | 164,620 | -30,000 | 0.02% | 362,164 |
| 2020-03-20 | 2020-03-18 | 2.160 | 194,620 | -2,000 | 0.02% | 420,379 |
| 2020-03-19 | 2020-03-17 | 2.220 | 196,620 | +3,000 | 0.02% | 436,496 |
| 2020-03-18 | 2020-03-16 | 2.240 | 193,620 | -7,000 | 0.02% | 433,709 |
| 2020-03-17 | 2020-03-13 | 2.440 | 200,620 | +5,000 | 0.02% | 489,513 |
| 2020-03-16 | 2020-03-12 | 2.460 | 195,620 | -10,000 | 0.02% | 481,225 |
| 2020-03-12 | 2020-03-10 | 2.580 | 205,620 | +10,000 | 0.02% | 530,500 |
| 2020-03-10 | 2020-03-06 | 2.780 | 195,620 | +13,200 | 0.02% | 543,824 |
| 2020-03-09 | 2020-03-05 | 2.800 | 182,420 | -32,500 | 0.02% | 510,776 |
| 2020-03-06 | 2020-03-04 | 2.760 | 214,920 | -3,000 | 0.02% | 593,179 |
| 2020-03-03 | 2020-02-28 | 2.800 | 217,920 | -10,000 | 0.02% | 610,176 |
| 2020-02-28 | 2020-02-26 | 2.920 | 227,920 | +5,000 | 0.02% | 665,526 |
| 2020-02-26 | 2020-02-24 | 2.900 | 222,920 | +27,500 | 0.02% | 646,468 |
| 2020-02-25 | 2020-02-21 | 3.000 | 195,420 | +19,900 | 0.02% | 586,260 |
| 2020-02-24 | 2020-02-20 | 3.060 | 175,520 | -7,500 | 0.02% | 537,091 |
| 2020-02-17 | 2020-02-13 | 3.040 | 183,020 | +7,500 | 0.02% | 556,381 |
| 2020-02-14 | 2020-02-12 | 3.220 | 175,520 | +2,500 | 0.02% | 565,174 |
| 2020-02-13 | 2020-02-11 | 3.060 | 173,020 | +30,000 | 0.02% | 529,441 |
| 2020-02-11 | 2020-02-07 | 2.940 | 143,020 | -10,000 | 0.01% | 420,479 |
| 2020-02-07 | 2020-02-05 | 2.840 | 153,020 | -15,000 | 0.02% | 434,577 |
| 2020-02-06 | 2020-02-04 | 2.860 | 168,020 | +10,000 | 0.02% | 480,537 |
| 2020-02-04 | 2020-01-31 | 2.800 | 158,020 | +15,000 | 0.02% | 442,456 |
| 2020-02-03 | 2020-01-30 | 2.900 | 143,020 | -25,000 | 0.01% | 414,758 |
| 2020-01-29 | 2020-01-22 | 3.460 | 168,020 | +15,000 | 0.02% | 581,349 |
| 2020-01-23 | 2020-01-21 | 3.420 | 153,020 | -34,000 | 0.02% | 523,328 |
| 2020-01-22 | 2020-01-20 | 3.640 | 187,020 | -5,000 | 0.02% | 680,753 |
| 2020-01-21 | 2020-01-17 | 3.520 | 192,020 | +5,000 | 0.02% | 675,910 |
| 2020-01-20 | 2020-01-16 | 3.440 | 187,020 | +13,000 | 0.02% | 643,349 |
| 2020-01-17 | 2020-01-15 | 3.380 | 174,020 | +17,000 | 0.02% | 588,188 |
| 2020-01-16 | 2020-01-14 | 3.440 | 157,020 | +9,000 | 0.02% | 540,149 |
| 2020-01-15 | 2020-01-13 | 3.360 | 148,020 | -19,000 | 0.02% | 497,347 |
| 2020-01-14 | 2020-01-10 | 3.260 | 167,020 | +7,500 | 0.02% | 544,485 |
| 2020-01-13 | 2020-01-09 | 3.260 | 159,520 | +16,500 | 0.02% | 520,035 |
| 2020-01-10 | 2020-01-08 | 3.180 | 143,020 | -5,000 | 0.01% | 454,804 |
| 2020-01-07 | 2020-01-03 | 3.280 | 148,020 | -4,000 | 0.02% | 485,506 |
| 2020-01-06 | 2020-01-02 | 3.240 | 152,020 | -5,000 | 0.02% | 492,545 |
| 2020-01-03 | 2019-12-31 | 3.160 | 157,020 | -10,500 | 0.02% | 496,183 |
| 2020-01-02 | 2019-12-27 | 3.040 | 167,520 | +7,500 | 0.02% | 509,261 |
| 2019-12-30 | 2019-12-24 | 3.040 | 160,020 | +10,000 | 0.02% | 486,461 |
| 2019-12-27 | 2019-12-20 | 3.060 | 150,020 | +18,800 | 0.02% | 459,061 |
| 2019-12-19 | 2019-12-17 | 3.560 | 131,220 | -20,000 | 0.01% | 467,143 |
| 2019-12-18 | 2019-12-16 | 3.480 | 151,220 | +25,000 | 0.02% | 526,246 |
| 2019-12-17 | 2019-12-13 | 3.420 | 126,220 | +2,500 | 0.01% | 431,672 |
| 2019-12-16 | 2019-12-12 | 3.340 | 123,720 | +5,000 | 0.01% | 413,225 |
| 2019-12-11 | 2019-12-09 | 3.380 | 118,720 | -25,000 | 0.01% | 401,274 |
| 2019-12-10 | 2019-12-06 | 3.380 | 143,720 | +25,000 | 0.02% | 485,774 |
| 2019-12-05 | 2019-12-03 | 3.280 | 118,720 | -100 | 0.01% | 389,402 |
| 2019-11-21 | 2019-11-19 | 4.400 | 118,820 | +4,000 | 0.01% | 522,808 |
| 2019-10-30 | 2019-10-28 | 5.300 | 114,820 | -1,000 | 0.01% | 608,546 |
| 2019-10-24 | 2019-10-22 | 5.300 | 115,820 | +3,500 | 0.01% | 613,846 |
| 2019-10-17 | 2019-10-15 | 5.500 | 112,320 | -300 | 0.01% | 617,760 |
| 2019-10-10 | 2019-10-08 | 5.500 | 112,620 | +1,800 | 0.01% | 619,410 |
| 2019-10-02 | 2019-09-27 | 5.500 | 110,820 | -500 | 0.01% | 609,510 |
| 2019-09-18 | 2019-09-16 | 5.700 | 111,320 | +2,000 | 0.01% | 634,524 |
| 2019-09-17 | 2019-09-13 | 5.900 | 109,320 | +2,000 | 0.01% | 644,988 |
| 2019-09-16 | 2019-09-12 | 5.900 | 107,320 | +2,500 | 0.01% | 633,188 |
| 2019-09-03 | 2019-08-30 | 5.300 | 104,820 | -5,700 | 0.01% | 555,546 |
| 2019-09-02 | 2019-08-29 | 5.200 | 110,520 | -4,500 | 0.01% | 574,704 |
| 2019-08-29 | 2019-08-27 | 5.000 | 115,020 | +2,000 | 0.01% | 575,100 |
| 2019-08-28 | 2019-08-26 | 5.300 | 113,020 | +2,500 | 0.01% | 599,006 |
| 2019-08-13 | 2019-08-09 | 6.200 | 110,520 | -2,000 | 0.01% | 685,224 |
| 2019-07-04 | 2019-07-02 | 6.300 | 112,520 | -5,000 | 0.01% | 708,876 |
| 2019-07-02 | 2019-06-27 | 6.200 | 117,520 | +5,000 | 0.01% | 728,624 |
| 2019-06-27 | 2019-06-25 | 6.300 | 112,520 | +1,500 | 0.01% | 708,876 |
| 2019-06-19 | 2019-06-17 | 5.400 | 111,020 | -3,000 | 0.01% | 599,508 |
| 2019-06-13 | 2019-06-11 | 5.800 | 114,020 | -4,500 | 0.01% | 661,316 |
| 2019-06-12 | 2019-06-10 | 6.000 | 118,520 | -2,800 | 0.01% | 711,120 |
| 2019-06-11 | 2019-06-06 | 6.100 | 121,320 | +7,500 | 0.01% | 740,052 |
| 2019-06-10 | 2019-06-05 | 5.900 | 113,820 | +5,000 | 0.01% | 671,538 |
| 2019-06-04 | 2019-05-31 | 5.000 | 108,820 | -2,000 | 0.01% | 544,100 |
| 2019-05-23 | 2019-05-21 | 5.300 | 110,820 | +2,000 | 0.01% | 587,346 |
| 2019-05-21 | 2019-05-17 | 5.400 | 108,820 | -1,200 | 0.01% | 587,628 |
| 2019-05-14 | 2019-05-09 | 5.500 | 110,020 | -3,800 | 0.01% | 605,110 |
| 2019-05-08 | 2019-05-06 | 5.400 | 113,820 | +1,500 | 0.01% | 614,628 |
| 2019-05-03 | 2019-04-30 | 5.900 | 112,320 | +1,300 | 0.01% | 662,688 |
| 2019-04-30 | 2019-04-26 | 5.800 | 111,020 | +1,000 | 0.01% | 643,916 |
| 2019-04-15 | 2019-04-11 | 6.300 | 110,020 | +1,500 | 0.01% | 693,126 |
| 2019-04-09 | 2019-04-04 | 6.600 | 108,520 | -11,000 | 0.01% | 716,232 |
| 2019-04-08 | 2019-04-03 | 6.600 | 119,520 | -3,200 | 0.01% | 788,832 |
| 2019-04-04 | 2019-04-02 | 6.900 | 122,720 | +15,700 | 0.01% | 846,768 |
| 2019-04-02 | 2019-03-29 | 6.800 | 107,020 | -1,800 | 0.01% | 727,736 |
| 2019-03-29 | 2019-03-27 | 7.000 | 108,820 | -1,000 | 0.01% | 761,740 |
| 2019-03-26 | 2019-03-22 | 7.000 | 109,820 | -3,200 | 0.01% | 768,740 |
| 2019-03-25 | 2019-03-21 | 6.900 | 113,020 | +3,200 | 0.01% | 779,838 |
| 2019-03-14 | 2019-03-12 | 6.900 | 109,820 | -4,500 | 0.01% | 757,758 |
| 2019-03-13 | 2019-03-11 | 7.000 | 114,320 | +7,500 | 0.01% | 800,240 |
| 2019-03-12 | 2019-03-08 | 6.600 | 106,820 | +1,500 | 0.01% | 705,012 |
| 2019-03-01 | 2019-02-27 | 7.300 | 105,320 | +1,500 | 0.01% | 768,836 |
| 2019-02-28 | 2019-02-26 | 7.800 | 103,820 | +1,800 | 0.01% | 809,796 |
| 2019-02-27 | 2019-02-25 | 8.100 | 102,020 | +1,200 | 0.01% | 826,362 |
| 2019-02-26 | 2019-02-22 | 8.300 | 100,820 | -5,000 | 0.01% | 836,806 |
| 2019-02-25 | 2019-02-21 | 7.900 | 105,820 | +5,000 | 0.01% | 835,978 |
| 2019-02-21 | 2019-02-19 | 7.600 | 100,820 | -5,000 | 0.01% | 766,232 |
| 2019-02-20 | 2019-02-18 | 7.600 | 105,820 | +5,000 | 0.01% | 804,232 |
| 2019-01-28 | 2019-01-24 | 5.800 | 100,820 | -30,500 | 0.01% | 584,756 |
| 2019-01-25 | 2019-01-23 | 5.600 | 131,320 | +30,000 | 0.01% | 735,392 |
| 2019-01-23 | 2019-01-21 | 5.900 | 101,320 | -5,100 | 0.01% | 597,788 |
| 2019-01-22 | 2019-01-18 | 5.800 | 106,420 | -15,000 | 0.01% | 617,236 |
| 2019-01-21 | 2019-01-17 | 5.800 | 121,420 | +20,100 | 0.01% | 704,236 |
| 2018-12-04 | 2018-11-30 | 5.800 | 101,320 | -10,000 | 0.01% | 587,656 |
| 2018-12-03 | 2018-11-29 | 5.700 | 111,320 | +10,000 | 0.01% | 634,524 |
| 2018-11-14 | 2018-11-12 | 5.900 | 101,320 | -2,500 | 0.01% | 597,788 |
| 2018-11-13 | 2018-11-09 | 5.600 | 103,820 | -5,000 | 0.01% | 581,392 |
| 2018-11-12 | 2018-11-08 | 5.800 | 108,820 | -2,500 | 0.01% | 631,156 |
| 2018-11-08 | 2018-11-06 | 5.900 | 111,320 | +5,000 | 0.01% | 656,788 |
| 2018-11-07 | 2018-11-05 | 6.100 | 106,320 | +5,000 | 0.01% | 648,552 |
| 2018-10-15 | 2018-10-11 | 5.000 | 101,320 | -1,500 | 0.01% | 506,600 |
| 2018-10-11 | 2018-10-09 | 5.500 | 102,820 | +1,200 | 0.01% | 565,510 |
| 2018-09-21 | 2018-09-19 | 5.500 | 101,620 | -10,000 | 0.01% | 558,910 |
| 2018-09-12 | 2018-09-10 | 5.500 | 111,620 | -2,000 | 0.01% | 613,910 |
| 2018-09-05 | 2018-09-03 | 5.900 | 113,620 | +7,000 | 0.01% | 670,358 |
| 2018-07-31 | 2018-07-27 | 6.900 | 106,620 | -10,000 | 0.01% | 735,678 |
| 2018-07-26 | 2018-07-24 | 7.000 | 116,620 | -5,900 | 0.01% | 816,340 |
| 2018-07-20 | 2018-07-18 | 6.100 | 122,520 | +10,000 | 0.01% | 747,372 |
| 2018-07-19 | 2018-07-17 | 6.000 | 112,520 | +5,900 | 0.01% | 675,120 |
| 2018-06-20 | 2018-06-15 | 7.600 | 106,620 | -1,500 | 0.01% | 810,312 |
| 2018-06-15 | 2018-06-13 | 7.500 | 108,120 | -3,000 | 0.01% | 810,900 |
| 2018-06-12 | 2018-06-08 | 7.200 | 111,120 | +3,000 | 0.01% | 800,064 |
| 2018-06-06 | 2018-06-04 | 7.300 | 108,120 | +1,500 | 0.01% | 789,276 |
| 2018-05-18 | 2018-05-16 | 8.900 | 106,620 | -2,800 | 0.01% | 948,918 |
| 2018-04-27 | 2018-04-25 | 8.900 | 109,420 | -4,000 | 0.01% | 973,838 |
| 2018-04-25 | 2018-04-23 | 9.200 | 113,420 | +4,000 | 0.01% | 1,043,464 |
| 2018-03-29 | 2018-03-27 | 9.400 | 109,420 | -4,000 | 0.01% | 1,028,548 |
| 2018-03-27 | 2018-03-23 | 9.100 | 113,420 | +1,100 | 0.01% | 1,032,122 |
| 2018-03-26 | 2018-03-22 | 9.500 | 112,320 | -2,000 | 0.01% | 1,067,040 |
| 2018-03-20 | 2018-03-16 | 10.800 | 114,320 | -2,500 | 0.01% | 1,234,656 |
| 2018-03-14 | 2018-03-12 | 10.200 | 116,820 | +500 | 0.01% | 1,191,564 |
| 2018-03-06 | 2018-03-02 | 9.700 | 116,320 | -1,000 | 0.01% | 1,128,304 |
| 2018-02-28 | 2018-02-26 | 9.900 | 117,320 | +1,500 | 0.01% | 1,161,468 |
| 2018-02-27 | 2018-02-23 | 10.000 | 115,820 | -1,500 | 0.01% | 1,158,200 |
| 2018-02-08 | 2018-02-06 | 9.400 | 117,320 | -2,500 | 0.01% | 1,102,808 |
| 2018-01-31 | 2018-01-29 | 11.400 | 119,820 | -1,000 | 0.01% | 1,365,948 |
| 2018-01-26 | 2018-01-24 | 11.400 | 120,820 | +500 | 0.01% | 1,377,348 |
| 2018-01-25 | 2018-01-23 | 11.600 | 120,320 | -4,500 | 0.01% | 1,395,712 |
| 2018-01-24 | 2018-01-22 | 11.200 | 124,820 | +2,500 | 0.01% | 1,397,984 |
| 2018-01-22 | 2018-01-18 | 11.600 | 122,320 | +900 | 0.01% | 1,418,912 |
| 2018-01-19 | 2018-01-17 | 12.000 | 121,420 | +1,600 | 0.01% | 1,457,040 |
| 2018-01-18 | 2018-01-16 | 12.200 | 119,820 | -3,000 | 0.01% | 1,461,804 |
| 2018-01-17 | 2018-01-15 | 12.000 | 122,820 | +16,500 | 0.01% | 1,473,840 |
| 2018-01-16 | 2018-01-12 | 12.600 | 106,320 | -1,000 | 0.01% | 1,339,632 |
| 2018-01-15 | 2018-01-11 | 12.600 | 107,320 | -1,000 | 0.01% | 1,352,232 |
| 2018-01-11 | 2018-01-09 | 12.600 | 108,320 | -5,000 | 0.01% | 1,364,832 |
| 2018-01-10 | 2018-01-08 | 11.800 | 113,320 | -1,500 | 0.01% | 1,337,176 |
| 2018-01-09 | 2018-01-05 | 12.200 | 114,820 | -1,500 | 0.01% | 1,400,804 |
| 2018-01-08 | 2018-01-04 | 12.400 | 116,320 | -10,000 | 0.01% | 1,442,368 |
| 2018-01-05 | 2018-01-03 | 12.000 | 126,320 | +17,500 | 0.01% | 1,515,840 |
| 2018-01-04 | 2018-01-02 | 11.600 | 108,820 | -1,500 | 0.01% | 1,262,312 |
| 2017-12-29 | 2017-12-27 | 11.200 | 110,320 | +1,500 | 0.01% | 1,235,584 |
| 2017-12-28 | 2017-12-22 | 11.400 | 108,820 | -10,000 | 0.01% | 1,240,548 |
| 2017-12-27 | 2017-12-21 | 11.200 | 118,820 | +8,500 | 0.01% | 1,330,784 |
| 2017-12-22 | 2017-12-20 | 10.800 | 110,320 | -4,000 | 0.01% | 1,191,456 |
| 2017-12-20 | 2017-12-18 | 10.600 | 114,320 | -3,000 | 0.01% | 1,211,792 |
| 2017-12-19 | 2017-12-15 | 10.400 | 117,320 | +3,000 | 0.01% | 1,220,128 |
| 2017-12-18 | 2017-12-14 | 11.000 | 114,320 | +3,000 | 0.01% | 1,257,520 |
| 2017-12-15 | 2017-12-13 | 11.200 | 111,320 | -9,000 | 0.01% | 1,246,784 |
| 2017-12-14 | 2017-12-12 | 10.400 | 120,320 | -1,300 | 0.01% | 1,251,328 |
| 2017-12-12 | 2017-12-08 | 11.000 | 121,620 | -6,400 | 0.01% | 1,337,820 |
| 2017-12-11 | 2017-12-07 | 10.600 | 128,020 | +13,800 | 0.01% | 1,357,012 |
| 2017-12-08 | 2017-12-06 | 11.400 | 114,220 | -1,500 | 0.01% | 1,302,108 |
| 2017-12-07 | 2017-12-05 | 11.000 | 115,720 | +2,500 | 0.01% | 1,272,920 |
| 2017-12-05 | 2017-12-01 | 13.000 | 113,220 | -1,500 | 0.01% | 1,471,860 |
| 2017-12-04 | 2017-11-30 | 12.600 | 114,720 | +6,500 | 0.01% | 1,445,472 |
| 2017-12-01 | 2017-11-29 | 13.400 | 108,220 | +1,500 | 0.01% | 1,450,148 |
| 2017-11-30 | 2017-11-28 | 13.800 | 106,720 | -4,500 | 0.01% | 1,472,736 |
| 2017-11-29 | 2017-11-27 | 14.000 | 111,220 | +6,900 | 0.01% | 1,557,080 |
| 2017-11-27 | 2017-11-23 | 13.800 | 104,320 | -8,000 | 0.01% | 1,439,616 |
| 2017-11-24 | 2017-11-22 | 12.400 | 112,320 | -13,500 | 0.01% | 1,392,768 |
| 2017-11-23 | 2017-11-21 | 12.400 | 125,820 | +11,000 | 0.01% | 1,560,168 |
| 2017-11-20 | 2017-11-16 | 12.400 | 114,820 | -9,500 | 0.01% | 1,423,768 |
| 2017-11-17 | 2017-11-15 | 12.000 | 124,320 | +8,000 | 0.01% | 1,491,840 |
| 2017-11-15 | 2017-11-13 | 12.000 | 116,320 | -10,000 | 0.01% | 1,395,840 |
| 2017-11-08 | 2017-11-06 | 11.000 | 126,320 | +2,500 | 0.01% | 1,389,520 |
| 2017-11-07 | 2017-11-03 | 10.800 | 123,820 | +3,000 | 0.01% | 1,337,256 |
| 2017-11-06 | 2017-11-02 | 10.800 | 120,820 | +4,000 | 0.01% | 1,304,856 |
| 2017-11-02 | 2017-10-31 | 11.400 | 116,820 | +2,500 | 0.01% | 1,331,748 |
| 2017-11-01 | 2017-10-30 | 11.200 | 114,320 | -1,000 | 0.01% | 1,280,384 |
| 2017-10-31 | 2017-10-27 | 11.800 | 115,320 | -30,000 | 0.01% | 1,360,776 |
| 2017-10-30 | 2017-10-26 | 12.000 | 145,320 | +23,500 | 0.02% | 1,743,840 |
| 2017-10-27 | 2017-10-25 | 11.400 | 121,820 | -8,400 | 0.01% | 1,388,748 |
| 2017-10-26 | 2017-10-24 | 11.000 | 130,220 | -2,500 | 0.01% | 1,432,420 |
| 2017-10-25 | 2017-10-23 | 11.000 | 132,720 | -7,500 | 0.01% | 1,459,920 |
| 2017-10-24 | 2017-10-20 | 10.600 | 140,220 | +2,500 | 0.01% | 1,486,332 |
| 2017-10-23 | 2017-10-19 | 10.800 | 137,720 | -119,400 | 0.01% | 1,487,376 |
| 2017-10-20 | 2017-10-18 | 11.400 | 257,120 | -7,500 | 0.03% | 2,931,168 |
| 2017-10-18 | 2017-10-16 | 11.400 | 264,620 | +3,400 | 0.03% | 3,016,668 |
| 2017-10-17 | 2017-10-13 | 11.600 | 261,220 | -3,000 | 0.03% | 3,030,152 |
| 2017-10-16 | 2017-10-12 | 11.600 | 264,220 | +128,000 | 0.03% | 3,064,952 |
| 2017-10-12 | 2017-10-10 | 11.000 | 136,220 | -2,500 | 0.01% | 1,498,420 |
| 2017-10-09 | 2017-10-04 | 10.600 | 138,720 | +2,500 | 0.01% | 1,470,432 |
| 2017-09-27 | 2017-09-25 | 10.200 | 136,220 | -17,000 | 0.01% | 1,389,444 |
| 2017-09-26 | 2017-09-22 | 11.200 | 153,220 | +12,500 | 0.02% | 1,716,064 |
| 2017-09-25 | 2017-09-21 | 11.000 | 140,720 | +1,900 | 0.01% | 1,547,920 |
| 2017-09-22 | 2017-09-20 | 11.400 | 138,820 | -2,000 | 0.01% | 1,582,548 |
| 2017-09-21 | 2017-09-19 | 11.400 | 140,820 | +17,600 | 0.01% | 1,605,348 |
| 2017-09-20 | 2017-09-18 | 10.000 | 123,220 | +2,500 | 0.01% | 1,232,200 |
| 2017-09-19 | 2017-09-15 | 9.600 | 120,720 | -1,500 | 0.01% | 1,158,912 |
| 2017-09-18 | 2017-09-14 | 9.200 | 122,220 | -3,000 | 0.01% | 1,124,424 |
| 2017-09-14 | 2017-09-12 | 8.600 | 125,220 | +4,500 | 0.01% | 1,076,892 |
| 2017-09-11 | 2017-09-07 | 8.600 | 120,720 | -4,000 | 0.01% | 1,038,192 |
| 2017-09-05 | 2017-09-01 | 8.700 | 124,720 | +6,000 | 0.01% | 1,085,064 |
| 2017-09-04 | 2017-08-31 | 8.500 | 118,720 | -6,500 | 0.01% | 1,009,120 |
| 2017-09-01 | 2017-08-30 | 8.500 | 125,220 | -5,000 | 0.01% | 1,064,370 |
| 2017-08-31 | 2017-08-29 | 8.500 | 130,220 | +5,000 | 0.01% | 1,106,870 |
| 2017-08-28 | 2017-08-24 | 8.500 | 125,220 | +3,500 | 0.01% | 1,064,370 |
| 2017-08-24 | 2017-08-21 | 8.500 | 121,720 | +6,500 | 0.01% | 1,034,620 |
| 2017-06-21 | 2017-06-19 | 7.100 | 115,220 | -1,500 | 0.01% | 818,062 |
| 2017-06-20 | 2017-06-16 | 6.800 | 116,720 | +1,500 | 0.01% | 793,696 |
| 2017-06-13 | 2017-06-09 | 7.600 | 115,220 | -5,000 | 0.01% | 875,672 |
| 2017-05-12 | 2017-05-10 | 7.800 | 120,220 | +5,000 | 0.01% | 937,716 |
| 2017-04-07 | 2017-04-05 | 8.500 | 115,220 | -20,000 | 0.01% | 979,370 |
| 2017-03-30 | 2017-03-28 | 8.700 | 135,220 | -500 | 0.01% | 1,176,414 |
| 2017-03-28 | 2017-03-24 | 9.200 | 135,720 | -9,000 | 0.01% | 1,248,624 |
| 2017-03-27 | 2017-03-23 | 9.200 | 144,720 | +9,000 | 0.02% | 1,331,424 |
| 2017-03-23 | 2017-03-21 | 9.300 | 135,720 | -4,100 | 0.01% | 1,262,196 |
| 2017-03-22 | 2017-03-20 | 9.100 | 139,820 | -50,600 | 0.01% | 1,272,362 |
| 2017-03-21 | 2017-03-17 | 9.100 | 190,420 | +2,100 | 0.02% | 1,732,822 |
| 2017-03-20 | 2017-03-16 | 8.600 | 188,320 | -3,700 | 0.02% | 1,619,552 |
| 2017-03-13 | 2017-03-09 | 7.900 | 192,020 | -10,000 | 0.02% | 1,516,958 |
| 2017-02-21 | 2017-02-17 | 8.500 | 202,020 | -5,000 | 0.02% | 1,717,170 |
| 2017-02-17 | 2017-02-15 | 8.900 | 207,020 | +45,000 | 0.02% | 1,842,478 |
| 2017-02-10 | 2017-02-08 | 8.500 | 162,020 | -133,600 | 0.02% | 1,377,170 |
| 2017-02-09 | 2017-02-07 | 8.300 | 295,620 | +1,200 | 0.03% | 2,453,646 |
| 2017-02-08 | 2017-02-06 | 8.200 | 294,420 | +8,000 | 0.03% | 2,414,244 |
| 2017-01-26 | 2017-01-24 | 7.800 | 286,420 | +2,500 | 0.03% | 2,234,076 |
| 2017-01-19 | 2017-01-17 | 8.000 | 283,920 | +28,500 | 0.03% | 2,271,360 |
| 2017-01-18 | 2017-01-16 | 8.000 | 255,420 | -1,500 | 0.03% | 2,043,360 |
| 2017-01-12 | 2017-01-10 | 8.100 | 256,920 | +1,500 | 0.03% | 2,081,052 |
| 2016-12-09 | 2016-12-07 | 8.800 | 255,420 | -29,000 | 0.03% | 2,247,696 |
| 2016-12-05 | 2016-12-01 | 9.200 | 284,420 | -6,000 | 0.03% | 2,616,664 |
| 2016-12-02 | 2016-11-30 | 9.200 | 290,420 | +10,000 | 0.03% | 2,671,864 |
| 2016-12-01 | 2016-11-29 | 9.300 | 280,420 | -3,500 | 0.03% | 2,607,906 |
| 2016-11-30 | 2016-11-28 | 9.500 | 283,920 | +2,000 | 0.03% | 2,697,240 |
| 2016-11-28 | 2016-11-24 | 8.800 | 281,920 | -1,700 | 0.03% | 2,480,896 |
| 2016-10-26 | 2016-10-24 | 9.500 | 283,620 | -5,000 | 0.03% | 2,694,390 |
| 2016-10-25 | 2016-10-20 | 9.500 | 288,620 | +5,000 | 0.03% | 2,741,890 |
| 2016-10-14 | 2016-10-12 | 9.300 | 283,620 | -3,100 | 0.03% | 2,637,666 |
| 2016-10-13 | 2016-10-11 | 9.400 | 286,720 | +1,100 | 0.03% | 2,695,168 |
| 2016-10-12 | 2016-10-07 | 10.000 | 285,620 | +2,000 | 0.03% | 2,856,200 |
| 2016-10-07 | 2016-10-05 | 9.200 | 283,620 | +29,000 | 0.03% | 2,609,304 |
| 2016-10-06 | 2016-10-04 | 8.700 | 254,620 | -7,500 | 0.03% | 2,215,194 |
| 2016-10-05 | 2016-10-03 | 8.800 | 262,120 | -30,000 | 0.03% | 2,306,656 |
| 2016-10-04 | 2016-09-30 | 8.900 | 292,120 | -21,200 | 0.03% | 2,599,868 |
| 2016-10-03 | 2016-09-29 | 9.900 | 313,320 | -1,500 | 0.03% | 3,101,868 |
| 2016-09-28 | 2016-09-26 | 9.600 | 314,820 | +2,500 | 0.03% | 3,022,272 |
| 2016-09-27 | 2016-09-23 | 10.200 | 312,320 | -3,800 | 0.03% | 3,185,664 |
| 2016-09-23 | 2016-09-21 | 10.200 | 316,120 | +30,000 | 0.03% | 3,224,424 |
| 2016-09-21 | 2016-09-19 | 10.000 | 286,120 | -3,000 | 0.03% | 2,861,200 |
| 2016-09-20 | 2016-09-15 | 9.500 | 289,120 | -2,000 | 0.03% | 2,746,640 |
| 2016-09-19 | 2016-09-14 | 9.400 | 291,120 | +5,000 | 0.03% | 2,736,528 |
| 2016-09-15 | 2016-09-13 | 9.800 | 286,120 | +6,500 | 0.03% | 2,803,976 |
| 2016-09-14 | 2016-09-12 | 10.200 | 279,620 | -10,000 | 0.03% | 2,852,124 |
| 2016-09-13 | 2016-09-09 | 10.400 | 289,620 | -10,000 | 0.03% | 3,012,048 |
| 2016-09-12 | 2016-09-08 | 10.000 | 299,620 | +43,000 | 0.03% | 2,996,200 |
| 2016-09-09 | 2016-09-07 | 8.600 | 256,620 | -6,000 | 0.03% | 2,206,932 |
| 2016-09-08 | 2016-09-06 | 8.600 | 262,620 | +16,000 | 0.03% | 2,258,532 |
| 2016-09-02 | 2016-08-31 | 8.100 | 246,620 | +2,000 | 0.03% | 1,997,622 |
| 2016-09-01 | 2016-08-30 | 8.200 | 244,620 | +2,500 | 0.03% | 2,005,884 |
| 2016-08-30 | 2016-08-26 | 8.200 | 242,120 | -4,300 | 0.03% | 1,985,384 |
| 2016-08-24 | 2016-08-22 | 8.200 | 246,420 | -7,500 | 0.03% | 2,020,644 |
| 2016-08-23 | 2016-08-19 | 8.000 | 253,920 | +7,500 | 0.03% | 2,031,360 |
| 2016-08-19 | 2016-08-17 | 8.500 | 246,420 | -12,500 | 0.03% | 2,094,570 |
| 2016-08-18 | 2016-08-16 | 7.800 | 258,920 | +15,000 | 0.03% | 2,019,576 |
| 2016-08-11 | 2016-08-09 | 6.600 | 243,920 | +10,000 | 0.03% | 1,609,872 |
| 2016-07-29 | 2016-07-27 | 7.000 | 233,920 | -9,000 | 0.02% | 1,637,440 |
| 2016-07-28 | 2016-07-26 | 6.900 | 242,920 | +10,800 | 0.03% | 1,676,148 |
| 2016-06-27 | 2016-06-23 | 7.000 | 232,120 | -1,500 | 0.02% | 1,624,840 |
| 2016-06-23 | 2016-06-21 | 6.700 | 233,620 | +1,500 | 0.02% | 1,565,254 |
| 2016-06-14 | 2016-06-10 | 6.600 | 232,120 | -1,500 | 0.02% | 1,531,992 |
| 2016-06-07 | 2016-06-03 | 7.000 | 233,620 | +1,500 | 0.02% | 1,635,340 |
| 2016-05-19 | 2016-05-17 | 6.800 | 232,120 | +10,000 | 0.02% | 1,578,416 |
| 2016-05-16 | 2016-05-12 | 7.100 | 222,120 | +10,000 | 0.02% | 1,577,052 |
| 2016-05-10 | 2016-05-06 | 7.500 | 212,120 | +10,000 | 0.02% | 1,590,900 |
| 2016-05-06 | 2016-05-04 | 7.700 | 202,120 | -2,500 | 0.02% | 1,556,324 |
| 2016-05-03 | 2016-04-28 | 7.800 | 204,620 | -6,800 | 0.02% | 1,596,036 |
| 2016-04-27 | 2016-04-25 | 7.900 | 211,420 | +1,500 | 0.02% | 1,670,218 |
| 2016-04-25 | 2016-04-21 | 8.200 | 209,920 | +6,400 | 0.02% | 1,721,344 |
| 2016-04-18 | 2016-04-14 | 8.000 | 203,520 | +1,400 | 0.02% | 1,628,160 |
| 2016-04-07 | 2016-04-05 | 8.300 | 202,120 | -2,500 | 0.02% | 1,677,596 |
| 2016-03-04 | 2016-03-02 | 9.000 | 204,620 | -1,800 | 0.02% | 1,841,580 |
| 2016-03-03 | 2016-03-01 | 8.700 | 206,420 | +1,800 | 0.02% | 1,795,854 |
| 2016-02-17 | 2016-02-15 | 7.400 | 204,620 | -5,000 | 0.02% | 1,514,188 |
| 2016-02-11 | 2016-02-04 | 7.900 | 209,620 | -5,000 | 0.02% | 1,655,998 |
| 2016-01-21 | 2016-01-19 | 7.900 | 214,620 | -4,000 | 0.03% | 1,695,498 |
| 2016-01-20 | 2016-01-18 | 7.500 | 218,620 | -2,500 | 0.03% | 1,639,650 |
| 2016-01-18 | 2016-01-14 | 8.100 | 221,120 | -4,000 | 0.03% | 1,791,072 |
| 2016-01-08 | 2016-01-06 | 9.000 | 225,120 | +8,000 | 0.03% | 2,026,080 |
| 2016-01-07 | 2016-01-05 | 9.100 | 217,120 | -8,000 | 0.03% | 1,975,792 |
| 2016-01-04 | 2015-12-29 | 9.300 | 225,120 | -1,500 | 0.03% | 2,093,616 |
| 2015-12-30 | 2015-12-28 | 9.218 | 226,620 | +12,000 | 0.03% | 2,089,024 |
| 2015-12-29 | 2015-12-24 | 9.119 | 214,620 | -1,905 | 0.03% | 1,957,133 |
| 2015-12-21 | 2015-12-17 | 9.516 | 216,525 | -4,540 | 0.03% | 2,060,353 |
| 2015-12-18 | 2015-12-16 | 9.119 | 221,065 | -11,097 | 0.03% | 2,015,905 |
| 2015-12-15 | 2015-12-11 | 10.110 | 232,162 | -505 | 0.03% | 2,347,219 |
| 2015-12-09 | 2015-12-07 | 10.110 | 232,667 | +1,009 | 0.03% | 2,352,325 |
| 2015-11-27 | 2015-11-25 | 10.110 | 231,658 | +3,430 | 0.03% | 2,342,124 |
| 2015-11-18 | 2015-11-16 | 10.110 | 228,228 | -5,549 | 0.03% | 2,307,445 |
| 2015-11-17 | 2015-11-13 | 10.507 | 233,777 | -5,044 | 0.03% | 2,456,235 |
| 2015-11-16 | 2015-11-12 | 10.705 | 238,821 | +121,368 | 0.03% | 2,556,575 |
| 2015-11-12 | 2015-11-10 | 10.705 | 117,453 | -2,523 | 0.02% | 1,257,333 |
| 2015-11-11 | 2015-11-09 | 10.705 | 119,976 | +2,018 | 0.02% | 1,284,341 |
| 2015-11-10 | 2015-11-06 | 10.903 | 117,958 | +2,522 | 0.02% | 1,286,123 |
| 2015-11-09 | 2015-11-05 | 11.101 | 115,436 | +6,054 | 0.02% | 1,281,509 |
| 2015-11-06 | 2015-11-04 | 11.498 | 109,382 | -2,522 | 0.02% | 1,257,668 |
| 2015-11-04 | 2015-11-02 | 10.705 | 111,904 | +1,008 | 0.02% | 1,197,931 |
| 2015-11-02 | 2015-10-29 | 11.498 | 110,896 | +5,045 | 0.02% | 1,275,076 |
| 2015-10-28 | 2015-10-26 | 11.894 | 105,851 | +2,522 | 0.02% | 1,259,037 |
| 2015-10-27 | 2015-10-23 | 12.291 | 103,329 | -5,044 | 0.01% | 1,270,007 |
| 2015-10-23 | 2015-10-20 | 12.291 | 108,373 | +504 | 0.02% | 1,332,003 |
| 2015-10-22 | 2015-10-19 | 12.687 | 107,869 | +8,575 | 0.02% | 1,368,576 |
| 2015-10-20 | 2015-10-16 | 12.687 | 99,294 | -4,539 | 0.01% | 1,259,782 |
| 2015-10-16 | 2015-10-14 | 12.291 | 103,833 | -17,656 | 0.01% | 1,276,202 |
| 2015-10-15 | 2015-10-13 | 11.300 | 121,489 | +3,027 | 0.02% | 1,372,790 |
| 2015-10-13 | 2015-10-09 | 11.498 | 118,462 | -2,522 | 0.02% | 1,362,070 |
| 2015-10-12 | 2015-10-08 | 11.498 | 120,984 | -2,523 | 0.02% | 1,391,068 |
| 2015-10-09 | 2015-10-07 | 11.696 | 123,507 | -10,088 | 0.02% | 1,444,561 |
| 2015-10-08 | 2015-10-06 | 11.101 | 133,595 | +5,044 | 0.02% | 1,483,100 |
| 2015-10-07 | 2015-10-05 | 10.903 | 128,551 | +5,044 | 0.02% | 1,401,621 |
| 2015-10-06 | 2015-10-02 | 10.903 | 123,507 | -2,522 | 0.02% | 1,346,625 |
| 2015-10-02 | 2015-09-29 | 10.309 | 126,029 | +2,522 | 0.02% | 1,299,171 |
| 2015-09-29 | 2015-09-24 | 10.903 | 123,507 | -2,522 | 0.02% | 1,346,625 |
| 2015-09-25 | 2015-09-23 | 10.705 | 126,029 | +1,009 | 0.02% | 1,349,139 |
| 2015-09-24 | 2015-09-22 | 11.498 | 125,020 | +6,053 | 0.02% | 1,437,473 |
| 2015-09-21 | 2015-09-17 | 10.309 | 118,967 | -10,088 | 0.02% | 1,226,372 |
| 2015-09-18 | 2015-09-16 | 10.110 | 129,055 | -7,567 | 0.02% | 1,304,780 |
| 2015-09-17 | 2015-09-15 | 9.912 | 136,622 | +504 | 0.02% | 1,354,200 |
| 2015-09-16 | 2015-09-14 | 10.309 | 136,118 | +4,036 | 0.02% | 1,403,173 |
| 2015-09-15 | 2015-09-11 | 10.309 | 132,082 | +2,018 | 0.02% | 1,361,568 |
| 2015-09-10 | 2015-09-08 | 9.615 | 130,064 | +2,522 | 0.02% | 1,250,521 |
| 2015-09-09 | 2015-09-07 | 8.425 | 127,542 | -404 | 0.02% | 1,074,569 |
| 2015-09-08 | 2015-09-04 | 8.524 | 127,946 | +404 | 0.02% | 1,090,655 |
| 2015-09-04 | 2015-09-01 | 8.822 | 127,542 | -10,089 | 0.02% | 1,125,137 |
| 2015-08-27 | 2015-08-25 | 9.416 | 137,631 | +505 | 0.02% | 1,295,992 |
| 2015-08-26 | 2015-08-24 | 10.110 | 137,126 | +10,088 | 0.02% | 1,386,380 |
| 2015-08-24 | 2015-08-20 | 11.101 | 127,038 | -1,009 | 0.02% | 1,410,308 |
| 2015-08-21 | 2015-08-19 | 11.101 | 128,047 | -100 | 0.02% | 1,421,509 |
| 2015-08-20 | 2015-08-18 | 10.705 | 128,147 | +100 | 0.02% | 1,371,812 |
| 2015-08-17 | 2015-08-13 | 11.894 | 128,047 | -100 | 0.02% | 1,523,046 |
| 2015-08-14 | 2015-08-12 | 11.894 | 128,147 | -8,576 | 0.02% | 1,524,235 |
| 2015-08-13 | 2015-08-11 | 12.093 | 136,723 | -4,943 | 0.02% | 1,653,346 |
| 2015-08-03 | 2015-07-30 | 10.903 | 141,666 | -2,018 | 0.02% | 1,544,616 |
| 2015-07-31 | 2015-07-29 | 11.101 | 143,684 | -1,513 | 0.02% | 1,595,103 |
| 2015-07-30 | 2015-07-28 | 10.705 | 145,197 | -4,036 | 0.02% | 1,554,332 |
| 2015-07-29 | 2015-07-27 | 10.110 | 149,233 | +16,647 | 0.02% | 1,508,785 |
| 2015-07-27 | 2015-07-23 | 11.696 | 132,586 | -4,036 | 0.02% | 1,550,751 |
| 2015-07-24 | 2015-07-22 | 11.696 | 136,622 | +7,567 | 0.02% | 1,597,957 |
| 2015-07-22 | 2015-07-20 | 12.093 | 129,055 | +10,088 | 0.02% | 1,560,619 |
| 2015-07-21 | 2015-07-17 | 12.093 | 118,967 | -807 | 0.02% | 1,438,629 |
| 2015-07-20 | 2015-07-16 | 11.894 | 119,774 | +1,009 | 0.02% | 1,424,643 |
| 2015-07-17 | 2015-07-15 | 12.093 | 118,765 | +6,053 | 0.02% | 1,436,186 |
| 2015-07-16 | 2015-07-14 | 12.291 | 112,712 | +10,089 | 0.02% | 1,385,333 |
| 2015-07-14 | 2015-07-10 | 12.093 | 102,623 | -3,026 | 0.01% | 1,240,986 |
| 2015-07-13 | 2015-07-09 | 10.903 | 105,649 | +1,008 | 0.02% | 1,151,915 |
| 2015-07-10 | 2015-07-08 | 7.731 | 104,641 | -14,830 | 0.01% | 809,019 |
| 2015-07-09 | 2015-07-07 | 8.921 | 119,471 | +2,522 | 0.02% | 1,065,779 |
| 2015-07-08 | 2015-07-06 | 10.110 | 116,949 | -3,531 | 0.02% | 1,182,385 |
| 2015-07-07 | 2015-07-03 | 12.291 | 120,480 | -11,400 | 0.02% | 1,480,809 |
| 2015-07-06 | 2015-07-02 | 13.084 | 131,880 | +504 | 0.02% | 1,725,501 |
| 2015-07-03 | 2015-06-30 | 13.480 | 131,376 | -1,009 | 0.02% | 1,770,995 |
| 2015-07-02 | 2015-06-29 | 13.480 | 132,385 | -1,614 | 0.02% | 1,784,596 |
| 2015-06-29 | 2015-06-25 | 15.265 | 133,999 | -2,421 | 0.02% | 2,045,430 |
| 2015-06-26 | 2015-06-24 | 15.265 | 136,420 | +9,887 | 0.02% | 2,082,385 |
| 2015-06-25 | 2015-06-23 | 15.859 | 126,533 | -3,027 | 0.02% | 2,006,717 |
| 2015-06-24 | 2015-06-22 | 15.661 | 129,560 | +3,027 | 0.02% | 2,029,039 |
| 2015-06-23 | 2015-06-19 | 16.057 | 126,533 | -1,211 | 0.02% | 2,031,801 |
| 2015-06-22 | 2015-06-18 | 14.868 | 127,744 | -303 | 0.02% | 1,899,302 |
| 2015-06-19 | 2015-06-17 | 14.868 | 128,047 | -2,017 | 0.02% | 1,903,807 |
| 2015-06-18 | 2015-06-16 | 15.066 | 130,064 | +3,430 | 0.02% | 1,959,580 |
| 2015-06-17 | 2015-06-15 | 15.661 | 126,634 | +2,320 | 0.02% | 1,983,215 |
| 2015-06-15 | 2015-06-11 | 16.256 | 124,314 | +505 | 0.02% | 2,020,813 |
| 2015-06-12 | 2015-06-10 | 15.661 | 123,809 | +2,018 | 0.02% | 1,938,972 |
| 2015-06-11 | 2015-06-09 | 16.057 | 121,791 | -1,514 | 0.02% | 1,955,656 |
| 2015-06-10 | 2015-06-08 | 16.652 | 123,305 | +18,362 | 0.02% | 2,053,299 |
| 2015-06-09 | 2015-06-05 | 17.049 | 104,943 | +1,009 | 0.01% | 1,789,140 |
| 2015-06-08 | 2015-06-04 | 17.643 | 103,934 | +6,557 | 0.01% | 1,833,749 |
| 2015-06-05 | 2015-06-03 | 17.842 | 97,377 | -7,062 | 0.01% | 1,737,366 |
| 2015-06-04 | 2015-06-02 | 19.626 | 104,439 | -2,522 | 0.01% | 2,049,700 |
| 2015-06-03 | 2015-06-01 | 20.221 | 106,961 | +15,133 | 0.02% | 2,162,808 |
| 2015-06-01 | 2015-05-28 | 16.850 | 91,828 | -5,044 | 0.01% | 1,547,342 |
| 2015-05-29 | 2015-05-27 | 17.247 | 96,872 | -5,549 | 0.01% | 1,670,744 |
| 2015-05-28 | 2015-05-26 | 17.247 | 102,421 | +6,659 | 0.01% | 1,766,447 |
| 2015-05-27 | 2015-05-22 | 17.445 | 95,762 | +1,008 | 0.01% | 1,670,584 |
| 2015-05-26 | 2015-05-21 | 17.049 | 94,754 | -11,299 | 0.01% | 1,615,431 |
| 2015-05-22 | 2015-05-20 | 16.454 | 106,053 | +11,602 | 0.02% | 1,744,992 |
| 2015-05-21 | 2015-05-19 | 17.247 | 94,451 | +6,255 | 0.01% | 1,628,989 |
| 2015-05-20 | 2015-05-18 | 16.454 | 88,196 | +5,650 | 0.01% | 1,451,173 |
| 2015-05-19 | 2015-05-15 | 17.049 | 82,546 | +1,816 | 0.01% | 1,407,300 |
| 2015-05-18 | 2015-05-14 | 17.247 | 80,730 | -606 | 0.01% | 1,392,344 |
| 2015-05-15 | 2015-05-13 | 17.842 | 81,336 | -1,008 | 0.01% | 1,451,168 |
| 2015-05-14 | 2015-05-12 | 17.643 | 82,344 | +8,071 | 0.01% | 1,452,828 |
| 2015-05-13 | 2015-05-11 | 19.229 | 74,273 | +16,142 | 0.01% | 1,428,220 |
| 2015-05-12 | 2015-05-08 | 19.229 | 58,131 | +1,109 | 0.01% | 1,117,820 |
| 2015-05-11 | 2015-05-07 | 19.229 | 57,022 | -201 | 0.01% | 1,096,495 |
| 2015-05-08 | 2015-05-06 | 20.022 | 57,223 | -22,700 | 0.01% | 1,145,735 |
| 2015-05-06 | 2015-05-04 | 20.022 | 79,923 | +25,222 | 0.01% | 1,600,241 |
| 2015-05-05 | 2015-04-30 | 20.815 | 54,701 | +16,344 | 0.01% | 1,138,615 |
| 2015-04-30 | 2015-04-28 | 21.013 | 38,357 | -3,027 | 0.01% | 806,014 |
| 2015-04-29 | 2015-04-27 | 22.798 | 41,384 | -4,237 | 0.01% | 943,458 |
| 2015-04-28 | 2015-04-24 | 19.626 | 45,621 | -6,054 | 0.01% | 895,349 |
| 2015-04-27 | 2015-04-23 | 19.824 | 51,675 | -4,439 | 0.01% | 1,024,408 |
| 2015-04-24 | 2015-04-22 | 19.031 | 56,114 | +2,523 | 0.01% | 1,067,910 |
| 2015-04-22 | 2015-04-20 | 19.229 | 53,591 | +8,474 | 0.01% | 1,030,519 |
| 2015-04-20 | 2015-04-16 | 21.212 | 45,117 | +1,513 | 0.01% | 957,010 |
| 2015-04-17 | 2015-04-15 | 21.212 | 43,604 | +3,834 | 0.01% | 924,916 |
| 2015-04-16 | 2015-04-14 | 21.608 | 39,770 | +3,027 | 0.01% | 859,359 |
| 2015-04-15 | 2015-04-13 | 23.194 | 36,743 | -9,887 | 0.01% | 852,222 |
| 2015-04-14 | 2015-04-10 | 23.194 | 46,630 | +3,531 | 0.01% | 1,081,543 |
| 2015-04-13 | 2015-04-09 | 22.401 | 43,099 | +6,154 | 0.01% | 965,468 |
| 2015-04-10 | 2015-04-08 | 21.212 | 36,945 | +2,522 | 0.01% | 783,667 |
| 2015-04-09 | 2015-04-02 | 19.626 | 34,423 | -10,593 | 0.00% | 675,579 |
| 2015-04-08 | 2015-04-01 | 19.031 | 45,016 | +4,742 | 0.01% | 856,703 |
| 2015-04-02 | 2015-03-31 | 19.428 | 40,274 | -1,715 | 0.01% | 782,426 |
| 2015-04-01 | 2015-03-30 | 20.022 | 41,989 | -1,514 | 0.01% | 840,716 |
| 2015-03-31 | 2015-03-27 | 19.031 | 43,503 | -2,925 | 0.01% | 827,909 |
| 2015-03-30 | 2015-03-26 | 19.031 | 46,428 | -12,309 | 0.01% | 883,575 |
| 2015-03-27 | 2015-03-25 | 19.626 | 58,737 | +5,045 | 0.01% | 1,152,761 |
| 2015-03-26 | 2015-03-24 | 20.022 | 53,692 | +7,163 | 0.01% | 1,075,037 |
| 2015-03-25 | 2015-03-23 | 20.617 | 46,529 | +6,557 | 0.01% | 959,289 |
| 2015-03-23 | 2015-03-19 | 19.824 | 39,972 | -4,842 | 0.01% | 792,407 |
| 2015-03-20 | 2015-03-18 | 19.824 | 44,814 | +11,400 | 0.01% | 888,395 |
| 2015-03-19 | 2015-03-17 | 18.833 | 33,414 | -2,522 | 0.00% | 629,281 |
| 2015-03-18 | 2015-03-16 | 19.229 | 35,936 | -2,522 | 0.01% | 691,025 |
| 2015-03-17 | 2015-03-13 | 19.031 | 38,458 | +1,917 | 0.01% | 731,897 |
| 2015-03-16 | 2015-03-12 | 18.635 | 36,541 | +2,623 | 0.01% | 680,927 |
| 2015-03-13 | 2015-03-11 | 19.626 | 33,918 | -1,514 | 0.00% | 665,668 |
| 2015-03-12 | 2015-03-10 | 20.617 | 35,432 | -1,614 | 0.01% | 730,502 |
| 2015-03-11 | 2015-03-09 | 20.617 | 37,046 | +605 | 0.01% | 763,778 |
| 2015-03-10 | 2015-03-06 | 20.815 | 36,441 | +5,146 | 0.01% | 758,528 |
| 2015-03-09 | 2015-03-05 | 20.419 | 31,295 | -5,751 | 0.00% | 639,005 |
| 2015-03-06 | 2015-03-04 | 19.626 | 37,046 | +1,816 | 0.01% | 727,058 |
| 2015-03-05 | 2015-03-03 | 20.617 | 35,230 | +13,216 | 0.01% | 726,337 |
| 2015-03-04 | 2015-03-02 | 18.833 | 22,014 | -7,465 | 0.00% | 414,586 |
| 2015-03-03 | 2015-02-27 | 15.265 | 29,479 | +5,044 | 0.00% | 449,983 |
| 2015-02-24 | 2015-02-18 | 15.066 | 24,435 | -3,027 | 0.00% | 368,144 |
| 2015-02-23 | 2015-02-16 | 14.670 | 27,462 | +3,027 | 0.00% | 402,862 |
| 2015-02-17 | 2015-02-13 | 14.868 | 24,435 | -2,522 | 0.00% | 363,300 |
| 2015-02-16 | 2015-02-12 | 14.273 | 26,957 | +2,522 | 0.00% | 384,766 |
| 2015-02-12 | 2015-02-10 | 15.265 | 24,435 | -5,549 | 0.00% | 372,988 |
| 2015-02-11 | 2015-02-09 | 14.670 | 29,984 | +3,027 | 0.00% | 439,859 |
| 2015-02-10 | 2015-02-06 | 15.265 | 26,957 | +6,053 | 0.00% | 411,486 |
| 2015-02-09 | 2015-02-05 | 15.859 | 20,904 | +5,549 | 0.00% | 331,522 |
| 2015-02-06 | 2015-02-04 | 16.652 | 15,355 | -2,522 | 0.00% | 255,695 |
| 2015-02-04 | 2015-02-02 | 16.652 | 17,877 | +2,320 | 0.00% | 297,691 |
| 2015-01-30 | 2015-01-28 | 17.842 | 15,557 | -3,026 | 0.00% | 277,562 |
| 2015-01-27 | 2015-01-23 | 18.040 | 18,583 | -2,523 | 0.00% | 335,235 |
| 2015-01-23 | 2015-01-21 | 19.031 | 21,106 | +3,027 | 0.00% | 401,670 |
| 2015-01-22 | 2015-01-20 | 18.635 | 18,079 | +2,522 | 0.00% | 336,895 |
| 2015-01-20 | 2015-01-16 | 18.833 | 15,557 | -1,211 | 0.00% | 292,983 |
| 2015-01-16 | 2015-01-14 | 19.428 | 16,768 | -201 | 0.00% | 325,761 |
| 2015-01-15 | 2015-01-13 | 19.031 | 16,969 | -2,422 | 0.00% | 322,938 |
| 2015-01-12 | 2015-01-08 | 19.824 | 19,391 | +4,036 | 0.00% | 384,408 |
| 2015-01-09 | 2015-01-07 | 18.238 | 15,355 | +1,513 | 0.00% | 280,046 |
| 2015-01-08 | 2015-01-06 | 17.445 | 13,842 | -5,952 | 0.00% | 241,476 |
| 2015-01-07 | 2015-01-05 | 16.652 | 19,794 | -15,739 | 0.00% | 329,614 |
| 2015-01-06 | 2015-01-02 | 15.661 | 35,533 | +4,641 | 0.01% | 556,482 |
| 2015-01-05 | 2014-12-31 | 15.859 | 30,892 | +11,501 | 0.00% | 489,924 |
| 2015-01-02 | 2014-12-29 | 17.247 | 19,391 | +2,119 | 0.00% | 334,435 |
| 2014-12-29 | 2014-12-22 | 17.842 | 17,272 | -10,593 | 0.00% | 308,161 |
| 2014-12-23 | 2014-12-19 | 16.057 | 27,865 | -2,522 | 0.00% | 447,442 |
| 2014-12-22 | 2014-12-18 | 14.868 | 30,387 | +13,720 | 0.00% | 451,795 |
| 2014-12-19 | 2014-12-17 | 19.824 | 16,667 | -3,026 | 0.00% | 330,407 |
| 2014-12-18 | 2014-12-16 | 21.806 | 19,693 | +202 | 0.00% | 429,434 |
| 2014-12-17 | 2014-12-15 | 20.815 | 19,491 | +2,017 | 0.00% | 405,710 |
| 2014-12-16 | 2014-12-12 | 23.591 | 17,474 | +1,009 | 0.00% | 412,222 |
| 2014-12-15 | 2014-12-11 | 23.591 | 16,465 | -1,009 | 0.00% | 388,419 |
| 2014-12-11 | 2014-12-09 | 22.005 | 17,474 | -3,026 | 0.00% | 384,510 |
| 2014-12-10 | 2014-12-08 | 24.780 | 20,500 | +2,118 | 0.00% | 507,991 |
| 2014-12-09 | 2014-12-05 | 25.771 | 18,382 | +2,522 | 0.00% | 473,727 |
| 2014-12-01 | 2014-11-27 | 22.599 | 15,860 | -2,421 | 0.00% | 358,427 |
| 2014-11-28 | 2014-11-26 | 23.789 | 18,281 | +3,632 | 0.00% | 434,884 |
| 2014-11-27 | 2014-11-25 | 24.384 | 14,649 | +11,895 | 0.00% | 357,195 |
| 2014-11-20 | 2014-11-18 | 23.789 | 2,754 | -8,263 | 0.00% | 65,515 |
| 2014-11-12 | 2014-11-10 | 23.045 | 11,017 | -3,632 | 0.00% | 253,892 |
| 2014-11-10 | 2014-11-06 | 25.474 | 14,649 | -1,614 | 0.00% | 373,167 |
| 2014-11-07 | 2014-11-05 | 25.722 | 16,263 | +5,650 | 0.00% | 418,312 |
| 2014-11-06 | 2014-11-04 | 25.375 | 10,613 | -404 | 0.00% | 269,303 |
| 2014-11-05 | 2014-11-03 | 26.019 | 11,017 | +2,018 | 0.00% | 286,652 |
| 2014-11-03 | 2014-10-30 | 26.465 | 8,999 | +807 | 0.00% | 238,159 |
| 2014-10-31 | 2014-10-29 | 26.465 | 8,192 | -2,018 | 0.00% | 216,802 |
| 2014-10-30 | 2014-10-28 | 26.416 | 10,210 | -1,210 | 0.00% | 269,703 |
| 2014-10-29 | 2014-10-27 | 24.384 | 11,420 | +1,210 | 0.00% | 278,460 |
| 2014-10-28 | 2014-10-24 | 22.401 | 10,210 | -2,018 | 0.00% | 228,716 |
| 2014-10-27 | 2014-10-23 | 23.541 | 12,228 | +2,018 | 0.00% | 287,860 |
| 2014-10-24 | 2014-10-22 | 23.491 | 10,210 | +4,036 | 0.00% | 239,848 |
| 2014-10-23 | 2014-10-21 | 21.608 | 6,174 | -5,650 | 0.00% | 133,409 |
| 2014-10-22 | 2014-10-20 | 19.477 | 11,824 | -404 | 0.00% | 230,298 |
| 2014-10-16 | 2014-10-14 | 16.305 | 12,228 | +4,036 | 0.00% | 199,381 |
| 2014-10-13 | 2014-10-09 | 16.652 | 8,192 | -2,018 | 0.00% | 136,415 |
| 2014-10-10 | 2014-10-08 | 15.661 | 10,210 | -20,177 | 0.00% | 159,899 |
| 2014-10-09 | 2014-10-07 | 16.256 | 30,387 | -20,178 | 0.00% | 493,963 |
| 2014-10-08 | 2014-10-06 | 15.760 | 50,565 | -30,266 | 0.01% | 796,910 |
| 2014-10-07 | 2014-10-03 | 14.868 | 80,831 | +807 | 0.01% | 1,201,798 |
| 2014-10-06 | 2014-09-30 | 14.174 | 80,024 | +11,299 | 0.01% | 1,134,276 |
| 2014-10-03 | 2014-09-29 | 14.818 | 68,725 | -5,246 | 0.01% | 1,018,400 |
| 2014-09-30 | 2014-09-26 | 14.818 | 73,971 | -4,842 | 0.01% | 1,096,137 |
| 2014-09-29 | 2014-09-25 | 14.521 | 78,813 | -6,054 | 0.01% | 1,144,453 |
| 2014-09-26 | 2014-09-24 | 14.521 | 84,867 | +2,018 | 0.01% | 1,232,363 |
| 2014-09-25 | 2014-09-23 | 13.480 | 82,849 | +404 | 0.01% | 1,116,834 |
| 2014-09-24 | 2014-09-22 | 12.935 | 82,445 | -2,422 | 0.01% | 1,066,442 |
| 2014-09-23 | 2014-09-19 | 12.886 | 84,867 | -2,017 | 0.01% | 1,093,565 |
| 2014-09-22 | 2014-09-18 | 13.133 | 86,884 | -20,178 | 0.01% | 1,141,085 |
| 2014-09-19 | 2014-09-17 | 13.282 | 107,062 | -18,160 | 0.02% | 1,422,009 |
| 2014-09-18 | 2014-09-16 | 13.431 | 125,222 | +1,211 | 0.02% | 1,681,831 |
| 2014-09-17 | 2014-09-15 | 13.579 | 124,011 | -20,581 | 0.02% | 1,684,004 |
| 2014-09-16 | 2014-09-12 | 12.489 | 144,592 | +6,860 | 0.02% | 1,805,831 |
| 2014-09-15 | 2014-09-11 | 13.530 | 137,732 | -7,667 | 0.02% | 1,863,502 |
| 2014-09-12 | 2014-09-10 | 14.273 | 145,399 | -6,861 | 0.02% | 2,075,326 |
| 2014-09-11 | 2014-09-08 | 13.282 | 152,260 | -6,053 | 0.02% | 2,022,334 |
| 2014-09-10 | 2014-09-05 | 11.052 | 158,313 | +21,792 | 0.02% | 1,749,660 |
| 2014-09-08 | 2014-09-04 | 10.556 | 136,521 | +70,621 | 0.02% | 1,441,157 |
| 2014-09-05 | 2014-09-03 | 10.457 | 65,900 | +34,706 | 0.01% | 689,128 |
| 2014-08-21 | 2014-08-19 | 9.268 | 31,194 | +20,177 | 0.00% | 289,098 |
| 2014-07-28 | 2014-07-24 | 9.813 | 11,017 | -4,035 | 0.00% | 108,109 |
| 2014-07-24 | 2014-07-22 | 9.962 | 15,052 | +4,035 | 0.00% | 149,942 |
| 2014-07-16 | 2014-07-14 | 8.921 | 11,017 | +9,181 | 0.00% | 98,281 |
| 2014-07-02 | 2014-06-27 | 15.690 | 1,836 | -9,181 | 0.00% | 28,807 |
| 2014-06-30 | 2014-06-26 | 15.835 | 11,017 | +3,500 | 0.00% | 174,458 |
| 2014-06-25 | 2014-06-23 | 14.068 | 7,517 | +3,304 | 0.00% | 105,747 |
| 2013-12-05 | 2013-12-03 | 14.528 | 4,213 | -7,021 | 0.01% | 61,206 |
| 2013-11-18 | 2013-11-14 | 16.126 | 11,234 | -4,956 | 0.02% | 181,158 |
| 2013-11-15 | 2013-11-13 | 15.254 | 16,190 | +4,956 | 0.02% | 246,966 |
| 2013-11-05 | 2013-11-01 | 11.901 | 11,234 | -4,956 | 0.02% | 133,692 |
| 2013-11-04 | 2013-10-31 | 11.755 | 16,190 | +4,956 | 0.02% | 190,320 |
| 2013-11-01 | 2013-10-30 | 10.896 | 11,234 | -13,216 | 0.02% | 122,404 |
| 2013-10-31 | 2013-10-29 | 9.153 | 24,450 | -1,652 | 0.03% | 223,779 |
| 2013-10-30 | 2013-10-28 | 9.128 | 26,102 | -36,344 | 0.04% | 238,267 |
| 2013-10-29 | 2013-10-25 | 8.777 | 62,446 | -62,776 | 0.09% | 548,102 |
| 2013-10-28 | 2013-10-24 | 8.220 | 125,222 | -8,260 | 0.18% | 1,029,365 |
| 2013-10-21 | 2013-10-17 | 8.499 | 133,482 | -8,260 | 0.19% | 1,134,433 |
| 2013-10-17 | 2013-10-15 | 7.857 | 141,742 | +8,260 | 0.20% | 1,113,685 |
| 2013-10-07 | 2013-10-03 | 9.927 | 133,482 | +1,652 | 0.19% | 1,325,121 |
| 2013-09-26 | 2013-09-24 | 9.007 | 131,830 | -8,260 | 0.19% | 1,187,425 |
| 2013-09-12 | 2013-09-10 | 8.608 | 140,090 | +9,912 | 0.20% | 1,205,857 |
| 2013-09-10 | 2013-09-06 | 8.450 | 130,178 | +16,520 | 0.18% | 1,100,049 |
| 2013-08-12 | 2013-08-08 | 7.966 | 113,658 | +6,608 | 0.16% | 905,409 |
| 2013-08-09 | 2013-08-07 | 7.990 | 107,050 | +24,780 | 0.15% | 855,361 |
| 2013-06-28 | 2013-06-26 | 7.567 | 82,270 | +6,608 | 0.12% | 622,502 |
| 2013-06-27 | 2013-06-25 | 7.446 | 75,662 | -3,304 | 0.11% | 563,342 |
| 2013-06-26 | 2013-06-24 | 7.494 | 78,966 | -8,260 | 0.11% | 591,766 |
| 2013-06-13 | 2013-06-10 | 8.027 | 87,226 | +8,260 | 0.12% | 700,130 |
| 2013-06-10 | 2013-06-06 | 7.663 | 78,966 | +8,260 | 0.11% | 605,150 |
| 2013-05-23 | 2013-05-21 | 8.160 | 70,706 | +8,260 | 0.10% | 576,946 |
| 2013-05-22 | 2013-05-20 | 9.080 | 62,446 | -28,084 | 0.09% | 567,002 |
| 2013-05-02 | 2013-04-29 | 6.247 | 90,530 | +33,040 | 0.13% | 565,537 |
| 2013-04-23 | 2013-04-19 | 6.610 | 57,490 | +13,216 | 0.08% | 380,018 |
| 2013-04-16 | 2013-04-12 | 6.719 | 44,274 | +11,564 | 0.06% | 297,482 |
| 2013-04-05 | 2013-04-02 | 8.910 | 32,710 | -8,260 | 0.05% | 291,459 |
| 2013-04-02 | 2013-03-27 | 7.748 | 40,970 | +24,780 | 0.06% | 317,442 |
| 2012-07-24 | 2012-07-20 | 8.959 | 16,190 | -8,260 | 0.02% | 145,043 |
| 2012-03-14 | 2012-03-12 | 5.508 | 24,450 | -3,097 | 0.04% | 134,682 |
| 2011-12-01 | 2011-11-29 | 3.656 | 27,547 | +3,097 | 0.05% | 100,716 |
| 2011-09-07 | 2011-09-05 | 6.235 | 24,450 | +16,520 | 0.04% | 152,442 |
| 2011-07-08 | 2011-07-06 | 7.990 | 7,930 | -8,260 | 0.01% | 63,363 |
| 2011-07-07 | 2011-07-05 | 7.990 | 16,190 | -8,260 | 0.03% | 129,363 |
| 2011-06-13 | 2011-06-09 | 6.659 | 24,450 | +16,520 | 0.04% | 162,802 |
| 2011-05-23 | 2011-05-19 | 8.523 | 7,930 | -4,956 | 0.01% | 67,587 |
| 2011-04-27 | 2011-04-21 | 8.111 | 12,886 | +4,956 | 0.02% | 104,523 |
| 2011-04-12 | 2011-04-08 | 9.685 | 7,930 | -3,304 | 0.02% | 76,804 |
| 2011-04-11 | 2011-04-07 | 7.869 | 11,234 | -1,652 | 0.02% | 88,403 |
| 2011-03-30 | 2011-03-28 | 7.651 | 12,886 | +1,652 | 0.03% | 98,595 |
| 2011-03-29 | 2011-03-25 | 7.579 | 11,234 | -170,156 | 0.02% | 85,139 |
| 2011-03-22 | 2011-03-18 | 7.506 | 181,390 | -11,564 | 0.39% | 1,361,520 |
| 2011-03-21 | 2011-03-17 | 5.932 | 192,954 | +49,560 | 0.41% | 1,144,640 |
| 2010-12-14 | 2010-12-10 | 4.734 | 143,394 | -4,130 | 0.30% | 678,776 |
| 2010-05-13 | 2010-05-11 | 6.053 | 147,524 | -8,260 | 0.31% | 893,000 |
| 2010-05-12 | 2010-05-10 | 6.780 | 155,784 | -1,652 | 0.33% | 1,056,160 |
| 2010-05-04 | 2010-04-30 | 4.116 | 157,436 | -5,782 | 0.33% | 648,040 |
| 2010-04-15 | 2010-04-13 | 2.603 | 163,218 | +3,304 | 0.35% | 424,840 |
| 2010-02-05 | 2010-02-03 | 2.845 | 159,914 | -1,652 | 0.34% | 454,960 |
| 2010-01-21 | 2010-01-19 | 3.487 | 161,566 | +1,652 | 0.34% | 563,328 |
| 2009-07-02 | 2009-06-29 | 2.300 | 159,914 | +11,564 | 0.34% | 367,840 |
| 2009-06-23 | 2009-06-19 | 2.421 | 148,350 | +19,824 | 0.32% | 359,200 |
| 2009-06-18 | 2009-06-16 | 1.998 | 128,526 | +1,652 | 0.27% | 256,740 |
| 2009-06-17 | 2009-06-15 | 2.058 | 126,874 | +14,868 | 0.27% | 261,120 |
| 2009-05-21 | 2009-05-19 | 1.489 | 112,006 | +3,304 | 0.24% | 166,788 |
| 2008-08-21 | 2008-08-19 | 2.155 | 108,702 | +1,235 | 0.23% | 234,279 |
| 2008-01-14 | 2008-01-10 | 4.433 | 107,467 | -12,249 | 0.23% | 476,394 |
| 2007-07-31 | 2007-07-27 | 7.200 | 119,716 | -1,633 | 0.26% | 862,009 |
| 2007-07-30 | 2007-07-26 | 7.507 | 121,349 | +1,633 | 0.31% | 910,917 |
| 2007-07-27 | 2007-07-25 | 4.017 | 119,716 | +8,166 | 0.31% | 480,849 |
| 2007-07-16 | 2007-07-12 | 3.000 | 111,550 | +16,333 | 0.29% | 334,671 |
| 2007-07-09 | 2007-07-05 | 3.221 | 95,217 | -980 | 0.25% | 306,657 |
| 2007-06-26 | 2007-06-22 | 3.086 | 96,197 | 0.25% | 296,855 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy