History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 3,971,239 | +0 | 0.26% | 3,454,978 |
| 2025-10-13 | 2025-10-09 | 0.860 | 3,971,239 | +0 | 0.26% | 3,415,266 |
| 2025-10-10 | 2025-10-08 | 0.940 | 3,971,239 | +0 | 0.26% | 3,732,965 |
| 2025-10-09 | 2025-10-06 | 0.920 | 3,971,239 | +0 | 0.26% | 3,653,540 |
| 2025-10-08 | 2025-10-03 | 0.910 | 3,971,239 | +0 | 0.26% | 3,613,827 |
| 2025-10-06 | 2025-10-02 | 0.860 | 3,971,239 | +0 | 0.26% | 3,415,266 |
| 2025-10-03 | 2025-09-30 | 0.840 | 3,971,239 | -590 | 0.26% | 3,335,841 |
| 2025-10-02 | 2025-09-29 | 0.760 | 3,971,829 | -1,272 | 0.26% | 3,018,590 |
| 2025-09-30 | 2025-09-26 | 0.760 | 3,973,101 | -1,877 | 0.26% | 3,019,557 |
| 2025-09-26 | 2025-09-24 | 0.830 | 3,974,978 | -22,000 | 0.26% | 3,299,232 |
| 2025-09-25 | 2025-09-23 | 0.860 | 3,996,978 | -795 | 0.26% | 3,437,401 |
| 2025-09-24 | 2025-09-22 | 0.870 | 3,997,773 | -668 | 0.26% | 3,478,063 |
| 2025-09-23 | 2025-09-19 | 0.880 | 3,998,441 | -60,048 | 0.26% | 3,518,628 |
| 2025-09-22 | 2025-09-18 | 0.940 | 4,058,489 | -795 | 0.26% | 3,814,980 |
| 2025-09-19 | 2025-09-17 | 0.920 | 4,059,284 | -6,045 | 0.26% | 3,734,541 |
| 2025-09-18 | 2025-09-16 | 0.890 | 4,065,329 | -4,134 | 0.26% | 3,618,143 |
| 2025-09-17 | 2025-09-15 | 0.870 | 4,069,463 | -1,558 | 0.26% | 3,540,433 |
| 2025-09-16 | 2025-09-12 | 0.890 | 4,071,021 | -20,716 | 0.26% | 3,623,209 |
| 2025-09-15 | 2025-09-11 | 1.010 | 4,091,737 | -9,540 | 0.26% | 4,132,654 |
| 2025-09-12 | 2025-09-10 | 1.030 | 4,101,277 | -2,649 | 0.26% | 4,224,315 |
| 2025-09-11 | 2025-09-09 | 0.990 | 4,103,926 | -8,217 | 0.26% | 4,062,887 |
| 2025-09-10 | 2025-09-08 | 1.130 | 4,112,143 | -23,590 | 0.26% | 4,646,722 |
| 2025-09-09 | 2025-09-05 | 1.140 | 4,135,733 | -73,001 | 0.27% | 4,714,736 |
| 2025-09-08 | 2025-09-04 | 0.900 | 4,208,734 | -9,893 | 0.27% | 3,787,861 |
| 2025-09-05 | 2025-09-03 | 0.830 | 4,218,627 | -2,722 | 0.27% | 3,501,460 |
| 2025-09-04 | 2025-09-02 | 0.760 | 4,221,349 | -43,476 | 0.27% | 3,208,225 |
| 2025-09-03 | 2025-09-01 | 0.800 | 4,264,825 | -19,906 | 0.27% | 3,411,860 |
| 2025-09-02 | 2025-08-29 | 0.730 | 4,284,731 | -7,448 | 0.28% | 3,127,854 |
| 2025-09-01 | 2025-08-28 | 0.700 | 4,292,179 | -6,857 | 0.28% | 3,004,525 |
| 2025-08-29 | 2025-08-27 | 0.550 | 4,299,036 | -20,589 | 0.28% | 2,364,470 |
| 2025-08-28 | 2025-08-26 | 0.465 | 4,319,625 | -54,461 | 0.28% | 2,008,626 |
| 2025-08-27 | 2025-08-25 | 0.480 | 4,374,086 | -159,067 | 0.28% | 2,099,561 |
| 2025-08-26 | 2025-08-22 | 0.420 | 4,533,153 | -7,251 | 0.29% | 1,903,924 |
| 2025-08-25 | 2025-08-21 | 0.430 | 4,540,404 | -477 | 0.29% | 1,952,374 |
| 2025-08-22 | 2025-08-20 | 0.435 | 4,540,881 | -398 | 0.29% | 1,975,283 |
| 2025-08-20 | 2025-08-18 | 0.435 | 4,541,279 | -2,222 | 0.29% | 1,975,456 |
| 2025-08-19 | 2025-08-15 | 0.445 | 4,543,501 | -1,463 | 0.29% | 2,021,858 |
| 2025-08-18 | 2025-08-14 | 0.445 | 4,544,964 | -1,021 | 0.29% | 2,022,509 |
| 2025-08-15 | 2025-08-13 | 0.445 | 4,545,985 | -2,572 | 0.29% | 2,022,963 |
| 2025-08-14 | 2025-08-12 | 0.450 | 4,548,557 | -2,544 | 0.29% | 2,046,851 |
| 2025-08-13 | 2025-08-11 | 0.445 | 4,551,101 | -334 | 0.29% | 2,025,240 |
| 2025-08-12 | 2025-08-08 | 0.445 | 4,551,435 | -20,000 | 0.29% | 2,025,389 |
| 2025-08-11 | 2025-08-07 | 0.440 | 4,571,435 | -85 | 0.29% | 2,011,431 |
| 2025-08-05 | 2025-08-01 | 0.445 | 4,571,520 | -16 | 0.29% | 2,034,326 |
| 2025-07-31 | 2025-07-29 | 0.460 | 4,571,536 | -28,906 | 0.29% | 2,102,907 |
| 2025-07-30 | 2025-07-28 | 0.450 | 4,600,442 | -3,947 | 0.30% | 2,070,199 |
| 2025-07-29 | 2025-07-25 | 0.445 | 4,604,389 | -1,367 | 0.30% | 2,048,953 |
| 2025-07-28 | 2025-07-24 | 0.445 | 4,605,756 | -318 | 0.30% | 2,049,561 |
| 2025-07-22 | 2025-07-18 | 0.460 | 4,606,074 | -28,000 | 0.30% | 2,118,794 |
| 2025-07-18 | 2025-07-16 | 0.445 | 4,634,074 | -24,286 | 0.30% | 2,062,163 |
| 2025-07-16 | 2025-07-14 | 0.450 | 4,658,360 | -424 | 0.30% | 2,096,262 |
| 2025-07-15 | 2025-07-11 | 0.435 | 4,658,784 | -938 | 0.30% | 2,026,571 |
| 2025-07-14 | 2025-07-10 | 0.440 | 4,659,722 | -48 | 0.30% | 2,050,278 |
| 2025-07-11 | 2025-07-09 | 0.445 | 4,659,770 | -1,922 | 0.30% | 2,073,598 |
| 2025-07-10 | 2025-07-08 | 0.450 | 4,661,692 | -1,272 | 0.30% | 2,097,761 |
| 2025-07-09 | 2025-07-07 | 0.440 | 4,662,964 | -477 | 0.30% | 2,051,704 |
| 2025-07-07 | 2025-07-03 | 0.415 | 4,663,441 | -1,852 | 0.30% | 1,935,328 |
| 2025-07-04 | 2025-07-02 | 0.410 | 4,665,293 | -71,582 | 0.30% | 1,912,770 |
| 2025-07-02 | 2025-06-27 | 0.385 | 4,736,875 | -5,708 | 0.30% | 1,823,697 |
| 2025-06-18 | 2025-06-16 | 0.445 | 4,742,583 | -1,224 | 0.31% | 2,110,449 |
| 2025-06-17 | 2025-06-13 | 0.435 | 4,743,807 | -6,072 | 0.31% | 2,063,556 |
| 2025-06-16 | 2025-06-12 | 0.445 | 4,749,879 | -7,728 | 0.31% | 2,113,696 |
| 2025-06-13 | 2025-06-11 | 0.410 | 4,757,607 | -270 | 0.31% | 1,950,619 |
| 2025-06-12 | 2025-06-10 | 0.370 | 4,757,877 | -32 | 0.31% | 1,760,414 |
| 2025-06-11 | 2025-06-09 | 0.370 | 4,757,909 | -1,217 | 0.31% | 1,760,426 |
| 2025-06-09 | 2025-06-05 | 0.340 | 4,759,126 | -10,016 | 0.31% | 1,618,103 |
| 2025-06-05 | 2025-06-03 | 0.320 | 4,769,142 | -2,454 | 0.31% | 1,526,125 |
| 2025-05-29 | 2025-05-27 | 0.325 | 4,771,596 | -80 | 0.31% | 1,550,769 |
| 2025-05-27 | 2025-05-23 | 0.330 | 4,771,676 | -6,064 | 0.31% | 1,574,653 |
| 2025-05-26 | 2025-05-22 | 0.330 | 4,777,740 | -4,000 | 0.31% | 1,576,654 |
| 2025-05-23 | 2025-05-21 | 0.320 | 4,781,740 | -2,000 | 0.31% | 1,530,157 |
| 2025-05-16 | 2025-05-14 | 0.325 | 4,783,740 | -2,000 | 0.31% | 1,554,716 |
| 2025-05-15 | 2025-05-13 | 0.325 | 4,785,740 | -318 | 0.31% | 1,555,366 |
| 2025-05-13 | 2025-05-09 | 0.325 | 4,786,058 | -95 | 0.31% | 1,555,469 |
| 2025-05-12 | 2025-05-08 | 0.330 | 4,786,153 | -35,562 | 0.31% | 1,579,430 |
| 2025-05-08 | 2025-05-06 | 0.325 | 4,821,715 | -500 | 0.31% | 1,567,057 |
| 2025-05-06 | 2025-04-30 | 0.360 | 4,822,215 | -2,000 | 0.31% | 1,735,997 |
| 2025-04-30 | 2025-04-28 | 0.370 | 4,824,215 | -1,136 | 0.31% | 1,784,960 |
| 2025-04-29 | 2025-04-25 | 0.360 | 4,825,351 | -4,353 | 0.31% | 1,737,126 |
| 2025-04-25 | 2025-04-23 | 0.370 | 4,829,704 | -1,057 | 0.31% | 1,786,990 |
| 2025-04-17 | 2025-04-15 | 0.365 | 4,830,761 | -48 | 0.31% | 1,763,228 |
| 2025-04-15 | 2025-04-11 | 0.365 | 4,830,809 | -6,000 | 0.31% | 1,763,245 |
| 2025-04-14 | 2025-04-10 | 0.370 | 4,836,809 | -1,684 | 0.31% | 1,789,619 |
| 2025-04-11 | 2025-04-09 | 0.350 | 4,838,493 | -1,113 | 0.31% | 1,693,473 |
| 2025-04-10 | 2025-04-08 | 0.360 | 4,839,606 | -11,798 | 0.31% | 1,742,258 |
| 2025-04-08 | 2025-04-03 | 0.420 | 4,851,404 | -18,000 | 0.31% | 2,037,590 |
| 2025-04-07 | 2025-04-02 | 0.420 | 4,869,404 | -3,403 | 0.31% | 2,045,150 |
| 2025-04-03 | 2025-04-01 | 0.415 | 4,872,807 | -5,708 | 0.31% | 2,022,215 |
| 2025-04-01 | 2025-03-28 | 0.435 | 4,878,515 | -18,000 | 0.31% | 2,122,154 |
| 2025-03-31 | 2025-03-27 | 0.430 | 4,896,515 | -636 | 0.32% | 2,105,501 |
| 2025-03-27 | 2025-03-25 | 0.435 | 4,897,151 | -1,180 | 0.32% | 2,130,261 |
| 2025-03-26 | 2025-03-24 | 0.435 | 4,898,331 | -4,087 | 0.32% | 2,130,774 |
| 2025-03-25 | 2025-03-21 | 0.445 | 4,902,418 | -2,000 | 0.32% | 2,181,576 |
| 2025-03-24 | 2025-03-20 | 0.445 | 4,904,418 | -3,342 | 0.32% | 2,182,466 |
| 2025-03-20 | 2025-03-18 | 0.440 | 4,907,760 | -382 | 0.35% | 2,159,414 |
| 2025-03-19 | 2025-03-17 | 0.440 | 4,908,142 | -858 | 0.35% | 2,159,582 |
| 2025-03-18 | 2025-03-14 | 0.445 | 4,909,000 | -207 | 0.35% | 2,184,505 |
| 2025-03-17 | 2025-03-13 | 0.440 | 4,909,207 | -10,111 | 0.35% | 2,160,051 |
| 2025-03-13 | 2025-03-11 | 0.450 | 4,919,318 | -572 | 0.35% | 2,213,693 |
| 2025-03-11 | 2025-03-07 | 0.440 | 4,919,890 | -1,224 | 0.35% | 2,164,752 |
| 2025-03-10 | 2025-03-06 | 0.455 | 4,921,114 | -6,109 | 0.35% | 2,239,107 |
| 2025-03-05 | 2025-03-03 | 0.455 | 4,927,223 | -202 | 0.35% | 2,241,886 |
| 2025-03-03 | 2025-02-27 | 0.470 | 4,927,425 | -40,929 | 0.35% | 2,315,890 |
| 2025-02-28 | 2025-02-26 | 0.445 | 4,968,354 | -2,429 | 0.35% | 2,210,918 |
| 2025-02-27 | 2025-02-25 | 0.425 | 4,970,783 | -29,069 | 0.35% | 2,112,583 |
| 2025-02-25 | 2025-02-21 | 0.450 | 4,999,852 | -838 | 0.36% | 2,249,933 |
| 2025-02-24 | 2025-02-20 | 0.450 | 5,000,690 | -4,000 | 0.36% | 2,250,310 |
| 2025-02-21 | 2025-02-19 | 0.465 | 5,004,690 | -8,922 | 0.36% | 2,327,181 |
| 2025-02-20 | 2025-02-18 | 0.450 | 5,013,612 | -127 | 0.36% | 2,256,125 |
| 2025-02-19 | 2025-02-17 | 0.460 | 5,013,739 | -18,929 | 0.36% | 2,306,320 |
| 2025-02-14 | 2025-02-12 | 0.460 | 5,032,668 | -3,721 | 0.36% | 2,315,027 |
| 2025-02-13 | 2025-02-11 | 0.465 | 5,036,389 | -639 | 0.36% | 2,341,921 |
| 2025-02-11 | 2025-02-07 | 0.470 | 5,037,028 | -11,258 | 0.36% | 2,367,403 |
| 2025-02-10 | 2025-02-06 | 0.455 | 5,048,286 | -5,956 | 0.36% | 2,296,970 |
| 2025-02-07 | 2025-02-05 | 0.465 | 5,054,242 | -4,057 | 0.36% | 2,350,223 |
| 2025-01-27 | 2025-01-23 | 0.480 | 5,058,299 | -542 | 0.36% | 2,427,984 |
| 2025-01-23 | 2025-01-21 | 0.460 | 5,058,841 | -286 | 0.36% | 2,327,067 |
| 2025-01-20 | 2025-01-16 | 0.470 | 5,059,127 | -2,000 | 0.36% | 2,377,790 |
| 2025-01-17 | 2025-01-15 | 0.465 | 5,061,127 | -241 | 0.36% | 2,353,424 |
| 2025-01-06 | 2025-01-02 | 0.480 | 5,061,368 | -4,338 | 0.36% | 2,429,457 |
| 2025-01-02 | 2024-12-27 | 0.445 | 5,065,706 | -493 | 0.36% | 2,254,239 |
| 2024-12-30 | 2024-12-24 | 0.440 | 5,066,199 | -1,801 | 0.36% | 2,229,128 |
| 2024-12-27 | 2024-12-20 | 0.425 | 5,068,000 | -890 | 0.36% | 2,153,900 |
| 2024-12-23 | 2024-12-19 | 0.430 | 5,068,890 | -1,287 | 0.36% | 2,179,623 |
| 2024-12-17 | 2024-12-13 | 0.440 | 5,070,177 | -80 | 0.36% | 2,230,878 |
| 2024-12-16 | 2024-12-12 | 0.450 | 5,070,257 | -159 | 0.36% | 2,281,616 |
| 2024-12-13 | 2024-12-11 | 0.440 | 5,070,416 | -1,049 | 0.36% | 2,230,983 |
| 2024-12-12 | 2024-12-10 | 0.440 | 5,071,465 | -3,590 | 0.36% | 2,231,445 |
| 2024-12-10 | 2024-12-06 | 0.460 | 5,075,055 | -4,159 | 0.36% | 2,334,525 |
| 2024-12-09 | 2024-12-05 | 0.465 | 5,079,214 | -111 | 0.36% | 2,361,835 |
| 2024-12-06 | 2024-12-04 | 0.450 | 5,079,325 | -30,000 | 0.36% | 2,285,696 |
| 2024-12-04 | 2024-12-02 | 0.450 | 5,109,325 | -652 | 0.36% | 2,299,196 |
| 2024-12-03 | 2024-11-29 | 0.450 | 5,109,977 | -2,000 | 0.36% | 2,299,490 |
| 2024-11-28 | 2024-11-26 | 0.465 | 5,111,977 | -2,130 | 0.36% | 2,377,069 |
| 2024-11-27 | 2024-11-25 | 0.455 | 5,114,107 | -1,104 | 0.37% | 2,326,919 |
| 2024-11-25 | 2024-11-21 | 0.415 | 5,115,211 | -16,748 | 0.37% | 2,122,813 |
| 2024-11-22 | 2024-11-20 | 0.395 | 5,131,959 | -110 | 0.37% | 2,027,124 |
| 2024-11-19 | 2024-11-15 | 0.410 | 5,132,069 | -636 | 0.37% | 2,104,148 |
| 2024-11-15 | 2024-11-13 | 0.425 | 5,132,705 | -1,590 | 0.37% | 2,181,400 |
| 2024-11-14 | 2024-11-12 | 0.430 | 5,134,295 | -1,002 | 0.37% | 2,207,747 |
| 2024-11-13 | 2024-11-11 | 0.450 | 5,135,297 | -1,940 | 0.37% | 2,310,884 |
| 2024-11-11 | 2024-11-07 | 0.445 | 5,137,237 | -2,157 | 0.37% | 2,286,070 |
| 2024-11-08 | 2024-11-06 | 0.450 | 5,139,394 | -14,065 | 0.37% | 2,312,727 |
| 2024-11-07 | 2024-11-05 | 0.440 | 5,153,459 | -2,087 | 0.37% | 2,267,522 |
| 2024-11-06 | 2024-11-04 | 0.440 | 5,155,546 | -31,831 | 0.37% | 2,268,440 |
| 2024-11-05 | 2024-11-01 | 0.445 | 5,187,377 | -1,123 | 0.37% | 2,308,383 |
| 2024-11-04 | 2024-10-31 | 0.470 | 5,188,500 | -2,000 | 0.37% | 2,438,595 |
| 2024-11-01 | 2024-10-30 | 0.460 | 5,190,500 | -5,932 | 0.37% | 2,387,630 |
| 2024-10-31 | 2024-10-29 | 0.445 | 5,196,432 | -2,000 | 0.37% | 2,312,412 |
| 2024-10-30 | 2024-10-28 | 0.465 | 5,198,432 | -40,867 | 0.37% | 2,417,271 |
| 2024-10-29 | 2024-10-25 | 0.465 | 5,239,299 | -2,500 | 0.37% | 2,436,274 |
| 2024-10-25 | 2024-10-23 | 0.445 | 5,241,799 | -15,622 | 0.37% | 2,332,601 |
| 2024-10-24 | 2024-10-22 | 0.415 | 5,257,421 | -19,040 | 0.38% | 2,181,830 |
| 2024-10-22 | 2024-10-18 | 0.405 | 5,276,461 | -589 | 0.38% | 2,136,967 |
| 2024-10-21 | 2024-10-17 | 0.395 | 5,277,050 | -4,000 | 0.38% | 2,084,435 |
| 2024-10-18 | 2024-10-16 | 0.395 | 5,281,050 | -9,622 | 0.38% | 2,086,015 |
| 2024-10-17 | 2024-10-15 | 0.400 | 5,290,672 | -2,000 | 0.38% | 2,116,269 |
| 2024-10-16 | 2024-10-14 | 0.415 | 5,292,672 | -3,531 | 0.38% | 2,196,459 |
| 2024-10-15 | 2024-10-10 | 0.405 | 5,296,203 | -3,314 | 0.38% | 2,144,962 |
| 2024-10-14 | 2024-10-09 | 0.400 | 5,299,517 | -37,861 | 0.38% | 2,119,807 |
| 2024-10-10 | 2024-10-08 | 0.425 | 5,337,378 | -59,972 | 0.38% | 2,268,386 |
| 2024-10-03 | 2024-09-30 | 0.420 | 5,397,350 | -2,245 | 0.39% | 2,266,887 |
| 2024-10-02 | 2024-09-27 | 0.385 | 5,399,595 | -3,016 | 0.39% | 2,078,844 |
| 2024-09-30 | 2024-09-26 | 0.360 | 5,402,611 | -3,237 | 0.39% | 1,944,940 |
| 2024-09-27 | 2024-09-25 | 0.335 | 5,405,848 | -94,004 | 0.39% | 1,810,959 |
| 2024-09-26 | 2024-09-24 | 0.340 | 5,499,852 | -10,000 | 0.39% | 1,869,950 |
| 2024-09-10 | 2024-09-05 | 0.340 | 5,509,852 | -636 | 0.39% | 1,873,350 |
| 2024-09-05 | 2024-09-03 | 0.355 | 5,510,488 | -636 | 0.39% | 1,956,223 |
| 2024-09-03 | 2024-08-30 | 0.350 | 5,511,124 | -444 | 0.39% | 1,928,893 |
| 2024-08-30 | 2024-08-28 | 0.340 | 5,511,568 | -3,636 | 0.39% | 1,873,933 |
| 2024-08-26 | 2024-08-22 | 0.320 | 5,515,204 | -366 | 0.39% | 1,764,865 |
| 2024-08-21 | 2024-08-19 | 0.325 | 5,515,570 | -2,000 | 0.39% | 1,792,560 |
| 2024-08-15 | 2024-08-13 | 0.325 | 5,517,570 | -5,900 | 0.39% | 1,793,210 |
| 2024-08-01 | 2024-07-30 | 0.360 | 5,523,470 | -90 | 0.39% | 1,988,449 |
| 2024-07-30 | 2024-07-26 | 0.355 | 5,523,560 | -2,003 | 0.39% | 1,960,864 |
| 2024-07-11 | 2024-07-09 | 0.395 | 5,525,563 | -636 | 0.39% | 2,182,597 |
| 2024-07-08 | 2024-07-04 | 0.470 | 5,526,199 | -31,800 | 0.39% | 2,597,314 |
| 2024-07-05 | 2024-07-03 | 0.475 | 5,557,999 | -3,113 | 0.40% | 2,640,050 |
| 2024-07-02 | 2024-06-27 | 0.485 | 5,561,112 | -1,351 | 0.40% | 2,697,139 |
| 2024-06-27 | 2024-06-25 | 0.495 | 5,562,463 | -2,000 | 0.40% | 2,753,419 |
| 2024-06-25 | 2024-06-21 | 0.440 | 5,564,463 | -1,876 | 0.40% | 2,448,364 |
| 2024-06-21 | 2024-06-19 | 0.430 | 5,566,339 | -8,637 | 0.40% | 2,393,526 |
| 2024-06-19 | 2024-06-17 | 0.425 | 5,574,976 | -4,000 | 0.40% | 2,369,365 |
| 2024-06-18 | 2024-06-14 | 0.435 | 5,578,976 | -14,000 | 0.40% | 2,426,855 |
| 2024-06-17 | 2024-06-13 | 0.440 | 5,592,976 | -28,143 | 0.40% | 2,460,909 |
| 2024-06-14 | 2024-06-12 | 0.425 | 5,621,119 | -1,399 | 0.40% | 2,388,976 |
| 2024-06-11 | 2024-06-06 | 0.450 | 5,622,518 | -6,000 | 0.40% | 2,530,133 |
| 2024-06-06 | 2024-06-04 | 0.455 | 5,628,518 | -2,795 | 0.40% | 2,560,976 |
| 2024-06-05 | 2024-06-03 | 0.470 | 5,631,313 | -6,000 | 0.40% | 2,646,717 |
| 2024-06-04 | 2024-05-31 | 0.480 | 5,637,313 | -2,385 | 0.40% | 2,705,910 |
| 2024-05-31 | 2024-05-29 | 0.480 | 5,639,698 | -1,892 | 0.40% | 2,707,055 |
| 2024-05-30 | 2024-05-28 | 0.480 | 5,641,590 | -875 | 0.40% | 2,707,963 |
| 2024-05-27 | 2024-05-23 | 0.485 | 5,642,465 | -1,828 | 0.40% | 2,736,596 |
| 2024-05-24 | 2024-05-22 | 0.485 | 5,644,293 | -3,148 | 0.40% | 2,737,482 |
| 2024-05-22 | 2024-05-20 | 0.445 | 5,647,441 | -138,242 | 0.40% | 2,513,111 |
| 2024-05-21 | 2024-05-17 | 0.430 | 5,785,683 | -4,009 | 0.41% | 2,487,844 |
| 2024-05-20 | 2024-05-16 | 0.425 | 5,789,692 | -42,000 | 0.41% | 2,460,619 |
| 2024-05-17 | 2024-05-14 | 0.445 | 5,831,692 | -8,462 | 0.42% | 2,595,103 |
| 2024-05-16 | 2024-05-13 | 0.445 | 5,840,154 | -78,842 | 0.42% | 2,598,869 |
| 2024-05-14 | 2024-05-10 | 0.385 | 5,918,996 | -747 | 0.42% | 2,278,813 |
| 2024-05-13 | 2024-05-09 | 0.365 | 5,919,743 | -1,208 | 0.42% | 2,160,706 |
| 2024-05-10 | 2024-05-08 | 0.330 | 5,920,951 | -4,000 | 0.42% | 1,953,914 |
| 2024-05-09 | 2024-05-07 | 0.340 | 5,924,951 | -3,418 | 0.51% | 2,014,483 |
| 2024-05-08 | 2024-05-06 | 0.325 | 5,928,369 | -29,964 | 0.51% | 1,926,720 |
| 2024-05-03 | 2024-04-30 | 0.325 | 5,958,333 | -2,000 | 0.51% | 1,936,458 |
| 2024-05-02 | 2024-04-29 | 0.320 | 5,960,333 | -18,444 | 0.51% | 1,907,307 |
| 2024-04-30 | 2024-04-26 | 0.310 | 5,978,777 | -59 | 0.51% | 1,853,421 |
| 2024-04-29 | 2024-04-25 | 0.310 | 5,978,836 | -70 | 0.51% | 1,853,439 |
| 2024-04-26 | 2024-04-24 | 0.320 | 5,978,906 | -2,865 | 0.51% | 1,913,250 |
| 2024-04-25 | 2024-04-23 | 0.325 | 5,981,771 | -5,540 | 0.51% | 1,944,076 |
| 2024-04-24 | 2024-04-22 | 0.300 | 5,987,311 | -42,382 | 0.51% | 1,796,193 |
| 2024-04-19 | 2024-04-17 | 0.320 | 6,029,693 | -1,498 | 0.52% | 1,929,502 |
| 2024-04-18 | 2024-04-16 | 0.330 | 6,031,191 | -1,064,798 | 0.52% | 1,990,293 |
| 2024-04-17 | 2024-04-15 | 0.335 | 7,095,989 | -2,000 | 0.61% | 2,377,156 |
| 2024-04-16 | 2024-04-12 | 0.335 | 7,097,989 | -2,000 | 0.61% | 2,377,826 |
| 2024-04-11 | 2024-04-09 | 0.350 | 7,099,989 | -2,000 | 0.61% | 2,484,996 |
| 2024-04-05 | 2024-04-02 | 0.365 | 7,101,989 | -6,131 | 0.61% | 2,592,226 |
| 2024-04-02 | 2024-03-27 | 0.355 | 7,108,120 | -6,000 | 0.61% | 2,523,383 |
| 2024-03-22 | 2024-03-20 | 0.360 | 7,114,120 | -2,000 | 0.61% | 2,561,083 |
| 2024-03-21 | 2024-03-19 | 0.370 | 7,116,120 | -1,526 | 0.61% | 2,632,964 |
| 2024-03-20 | 2024-03-18 | 0.360 | 7,117,646 | -6,541 | 0.61% | 2,562,353 |
| 2024-03-15 | 2024-03-13 | 0.375 | 7,124,187 | -1,819 | 0.61% | 2,671,570 |
| 2024-03-12 | 2024-03-08 | 0.360 | 7,126,006 | -2,274 | 0.61% | 2,565,362 |
| 2024-03-11 | 2024-03-07 | 0.355 | 7,128,280 | -802 | 0.61% | 2,530,539 |
| 2024-03-07 | 2024-03-05 | 0.370 | 7,129,082 | -10,000 | 0.61% | 2,637,760 |
| 2024-03-06 | 2024-03-04 | 0.375 | 7,139,082 | -318 | 0.61% | 2,677,156 |
| 2024-03-05 | 2024-03-01 | 0.380 | 7,139,400 | -477 | 0.61% | 2,712,972 |
| 2024-03-04 | 2024-02-29 | 0.385 | 7,139,877 | -1,075 | 0.61% | 2,748,853 |
| 2024-03-01 | 2024-02-28 | 0.385 | 7,140,952 | -5,309 | 0.61% | 2,749,267 |
| 2024-02-29 | 2024-02-27 | 0.385 | 7,146,261 | -1,587 | 0.61% | 2,751,310 |
| 2024-02-28 | 2024-02-26 | 0.380 | 7,147,848 | -4,000 | 0.61% | 2,716,182 |
| 2024-02-26 | 2024-02-22 | 0.390 | 7,151,848 | -3,938 | 0.61% | 2,789,221 |
| 2024-02-22 | 2024-02-20 | 0.385 | 7,155,786 | -175 | 0.61% | 2,754,978 |
| 2024-02-08 | 2024-02-06 | 0.375 | 7,155,961 | -2,000 | 0.61% | 2,683,485 |
| 2024-02-07 | 2024-02-05 | 0.360 | 7,157,961 | -404 | 0.61% | 2,576,866 |
| 2024-02-06 | 2024-02-02 | 0.360 | 7,158,365 | -12,000 | 0.61% | 2,577,011 |
| 2024-02-05 | 2024-02-01 | 0.360 | 7,170,365 | -525 | 0.61% | 2,581,331 |
| 2024-01-29 | 2024-01-25 | 0.405 | 7,170,890 | -3,886 | 0.61% | 2,904,210 |
| 2024-01-22 | 2024-01-18 | 0.395 | 7,174,776 | -73 | 0.61% | 2,834,037 |
| 2024-01-19 | 2024-01-17 | 0.375 | 7,174,849 | -397 | 0.61% | 2,690,568 |
| 2024-01-16 | 2024-01-12 | 0.430 | 7,175,246 | -111 | 0.61% | 3,085,356 |
| 2024-01-15 | 2024-01-11 | 0.420 | 7,175,357 | -3,247 | 0.61% | 3,013,650 |
| 2024-01-11 | 2024-01-09 | 0.430 | 7,178,604 | -1,180 | 0.61% | 3,086,800 |
| 2024-01-10 | 2024-01-08 | 0.420 | 7,179,784 | -4,312 | 0.62% | 3,015,509 |
| 2024-01-08 | 2024-01-04 | 0.375 | 7,184,096 | -1,289 | 0.62% | 2,694,036 |
| 2024-01-05 | 2024-01-03 | 0.370 | 7,185,385 | -318 | 0.62% | 2,658,592 |
| 2024-01-04 | 2024-01-02 | 0.370 | 7,185,703 | -5,657 | 0.62% | 2,658,710 |
| 2024-01-03 | 2023-12-29 | 0.370 | 7,191,360 | -4,413 | 0.62% | 2,660,803 |
| 2024-01-02 | 2023-12-28 | 0.335 | 7,195,773 | -1,688 | 0.62% | 2,410,584 |
| 2023-12-22 | 2023-12-20 | 0.350 | 7,197,461 | -2,000 | 0.62% | 2,519,111 |
| 2023-12-21 | 2023-12-19 | 0.350 | 7,199,461 | -2,000 | 0.62% | 2,519,811 |
| 2023-12-13 | 2023-12-11 | 0.360 | 7,201,461 | -239 | 0.62% | 2,592,526 |
| 2023-12-08 | 2023-12-06 | 0.365 | 7,201,700 | -1,177 | 0.62% | 2,628,620 |
| 2023-12-06 | 2023-12-04 | 0.365 | 7,202,877 | -1,053 | 0.62% | 2,629,050 |
| 2023-12-05 | 2023-12-01 | 0.380 | 7,203,930 | -715 | 0.62% | 2,737,493 |
| 2023-11-30 | 2023-11-28 | 0.405 | 7,204,645 | -16,000 | 0.62% | 2,917,881 |
| 2023-11-29 | 2023-11-27 | 0.405 | 7,220,645 | -16,000 | 0.62% | 2,924,361 |
| 2023-11-28 | 2023-11-24 | 0.420 | 7,236,645 | -334 | 0.62% | 3,039,391 |
| 2023-11-27 | 2023-11-23 | 0.425 | 7,236,979 | -541 | 0.62% | 3,075,716 |
| 2023-11-24 | 2023-11-22 | 0.410 | 7,237,520 | -2,671 | 0.62% | 2,967,383 |
| 2023-11-22 | 2023-11-20 | 0.415 | 7,240,191 | -6,626 | 0.62% | 3,004,679 |
| 2023-11-20 | 2023-11-16 | 0.400 | 7,246,817 | -318 | 0.62% | 2,898,727 |
| 2023-11-17 | 2023-11-15 | 0.395 | 7,247,135 | -1,800 | 0.62% | 2,862,618 |
| 2023-11-16 | 2023-11-14 | 0.405 | 7,248,935 | -30,000 | 0.62% | 2,935,819 |
| 2023-11-13 | 2023-11-09 | 0.435 | 7,278,935 | -2,000 | 0.62% | 3,166,337 |
| 2023-11-09 | 2023-11-07 | 0.430 | 7,280,935 | -10,000 | 0.62% | 3,130,802 |
| 2023-11-06 | 2023-11-02 | 0.425 | 7,290,935 | -2,000 | 0.62% | 3,098,647 |
| 2023-11-03 | 2023-11-01 | 0.430 | 7,292,935 | -5,565 | 0.62% | 3,135,962 |
| 2023-11-02 | 2023-10-31 | 0.430 | 7,298,500 | -318 | 0.63% | 3,138,355 |
| 2023-11-01 | 2023-10-30 | 0.435 | 7,298,818 | -1,975 | 0.63% | 3,174,986 |
| 2023-10-31 | 2023-10-27 | 0.450 | 7,300,793 | -30,000 | 0.63% | 3,285,357 |
| 2023-10-30 | 2023-10-26 | 0.440 | 7,330,793 | -2,000 | 0.63% | 3,225,549 |
| 2023-10-27 | 2023-10-25 | 0.430 | 7,332,793 | -1,494 | 0.63% | 3,153,101 |
| 2023-10-24 | 2023-10-19 | 0.460 | 7,334,287 | -4,000 | 0.63% | 3,373,772 |
| 2023-10-19 | 2023-10-17 | 0.465 | 7,338,287 | -1,574 | 0.63% | 3,412,303 |
| 2023-10-17 | 2023-10-13 | 0.485 | 7,339,861 | -4,770 | 0.63% | 3,559,833 |
| 2023-10-16 | 2023-10-12 | 0.485 | 7,344,631 | -1,590 | 0.63% | 3,562,146 |
| 2023-10-13 | 2023-10-11 | 0.475 | 7,346,221 | -8,000 | 0.63% | 3,489,455 |
| 2023-09-29 | 2023-09-27 | 0.490 | 7,354,221 | -52,486 | 0.63% | 3,603,568 |
| 2023-09-25 | 2023-09-21 | 0.480 | 7,406,707 | -1,606 | 0.63% | 3,555,219 |
| 2023-09-22 | 2023-09-20 | 0.490 | 7,408,313 | -4,000 | 0.63% | 3,630,073 |
| 2023-09-19 | 2023-09-15 | 0.495 | 7,412,313 | -8,214 | 0.63% | 3,669,095 |
| 2023-09-18 | 2023-09-14 | 0.490 | 7,420,527 | -321 | 0.64% | 3,636,058 |
| 2023-09-15 | 2023-09-13 | 0.495 | 7,420,848 | -7,044 | 0.64% | 3,673,320 |
| 2023-09-13 | 2023-09-11 | 0.520 | 7,427,892 | -16 | 0.64% | 3,862,504 |
| 2023-09-07 | 2023-09-05 | 0.500 | 7,427,908 | -318 | 0.64% | 3,713,954 |
| 2023-09-06 | 2023-09-04 | 0.500 | 7,428,226 | -56,608 | 0.64% | 3,714,113 |
| 2023-09-05 | 2023-08-31 | 0.495 | 7,484,834 | -468 | 0.64% | 3,704,993 |
| 2023-08-31 | 2023-08-29 | 0.500 | 7,485,302 | -350 | 0.64% | 3,742,651 |
| 2023-08-30 | 2023-08-28 | 0.530 | 7,485,652 | -63 | 0.64% | 3,967,396 |
| 2023-08-25 | 2023-08-23 | 0.530 | 7,485,715 | -17,630 | 0.64% | 3,967,429 |
| 2023-08-24 | 2023-08-22 | 0.540 | 7,503,345 | -159 | 0.64% | 4,051,806 |
| 2023-08-23 | 2023-08-21 | 0.540 | 7,503,504 | -2,344 | 0.64% | 4,051,892 |
| 2023-08-21 | 2023-08-17 | 0.580 | 7,505,848 | -923 | 0.64% | 4,353,392 |
| 2023-08-18 | 2023-08-16 | 0.580 | 7,506,771 | -14,000 | 0.64% | 4,353,927 |
| 2023-08-10 | 2023-08-08 | 0.590 | 7,520,771 | -5,002 | 0.64% | 4,437,255 |
| 2023-08-09 | 2023-08-07 | 0.620 | 7,525,773 | -22,000 | 0.64% | 4,665,979 |
| 2023-08-07 | 2023-08-03 | 0.660 | 7,547,773 | -288 | 0.65% | 4,981,530 |
| 2023-08-03 | 2023-08-01 | 0.670 | 7,548,061 | -604 | 0.65% | 5,057,201 |
| 2023-08-02 | 2023-07-31 | 0.600 | 7,548,665 | -1,070 | 0.65% | 4,529,199 |
| 2023-08-01 | 2023-07-28 | 0.560 | 7,549,735 | -1,129 | 0.65% | 4,227,852 |
| 2023-07-31 | 2023-07-27 | 0.580 | 7,550,864 | -1,240 | 0.65% | 4,379,501 |
| 2023-07-28 | 2023-07-26 | 0.590 | 7,552,104 | -6,754 | 0.65% | 4,455,741 |
| 2023-07-27 | 2023-07-25 | 0.580 | 7,558,858 | -1,050 | 0.65% | 4,384,138 |
| 2023-07-26 | 2023-07-24 | 0.580 | 7,559,908 | -22,000 | 0.65% | 4,384,747 |
| 2023-07-25 | 2023-07-21 | 0.600 | 7,581,908 | -2,000 | 0.65% | 4,549,145 |
| 2023-07-24 | 2023-07-20 | 0.600 | 7,583,908 | -207 | 0.65% | 4,550,345 |
| 2023-07-21 | 2023-07-19 | 0.590 | 7,584,115 | -3,451 | 0.65% | 4,474,628 |
| 2023-07-20 | 2023-07-18 | 0.570 | 7,587,566 | -763 | 0.65% | 4,324,913 |
| 2023-07-18 | 2023-07-13 | 0.560 | 7,588,329 | -426 | 0.65% | 4,249,464 |
| 2023-07-14 | 2023-07-12 | 0.560 | 7,588,755 | -4,782 | 0.65% | 4,249,703 |
| 2023-07-11 | 2023-07-07 | 0.570 | 7,593,537 | -3,320 | 0.65% | 4,328,316 |
| 2023-07-10 | 2023-07-06 | 0.580 | 7,596,857 | -668 | 0.65% | 4,406,177 |
| 2023-07-07 | 2023-07-05 | 0.560 | 7,597,525 | -954 | 0.65% | 4,254,614 |
| 2023-07-06 | 2023-07-04 | 0.560 | 7,598,479 | -12,334 | 0.65% | 4,255,148 |
| 2023-07-05 | 2023-07-03 | 0.550 | 7,610,813 | -5,726 | 0.65% | 4,185,947 |
| 2023-07-04 | 2023-06-30 | 0.530 | 7,616,539 | -4,227 | 0.65% | 4,036,766 |
| 2023-07-03 | 2023-06-29 | 0.540 | 7,620,766 | -4,000 | 0.65% | 4,115,214 |
| 2023-06-29 | 2023-06-27 | 0.540 | 7,624,766 | -415 | 0.65% | 4,117,374 |
| 2023-06-28 | 2023-06-26 | 0.520 | 7,625,181 | -318 | 0.65% | 3,965,094 |
| 2023-06-26 | 2023-06-21 | 0.540 | 7,625,499 | -64 | 0.65% | 4,117,769 |
| 2023-06-23 | 2023-06-20 | 0.620 | 7,625,563 | -572 | 0.65% | 4,727,849 |
| 2023-06-21 | 2023-06-19 | 0.610 | 7,626,135 | -12,784 | 0.65% | 4,651,942 |
| 2023-06-20 | 2023-06-16 | 0.560 | 7,638,919 | -105,137 | 0.65% | 4,277,795 |
| 2023-06-19 | 2023-06-15 | 0.490 | 7,744,056 | -1,371 | 0.66% | 3,794,587 |
| 2023-06-16 | 2023-06-14 | 0.480 | 7,745,427 | -1,081 | 0.66% | 3,717,805 |
| 2023-06-15 | 2023-06-13 | 0.490 | 7,746,508 | -429 | 0.66% | 3,795,789 |
| 2023-06-14 | 2023-06-12 | 0.480 | 7,746,937 | -191 | 0.66% | 3,718,530 |
| 2023-06-13 | 2023-06-09 | 0.470 | 7,747,128 | -5,121 | 0.66% | 3,641,150 |
| 2023-06-12 | 2023-06-08 | 0.465 | 7,752,249 | -1,876 | 0.66% | 3,604,796 |
| 2023-06-09 | 2023-06-07 | 0.485 | 7,754,125 | -2,545 | 0.66% | 3,760,751 |
| 2023-06-08 | 2023-06-06 | 0.490 | 7,756,670 | -111 | 0.66% | 3,800,768 |
| 2023-06-06 | 2023-06-02 | 0.510 | 7,756,781 | -5,793 | 0.66% | 3,955,958 |
| 2023-06-05 | 2023-06-01 | 0.500 | 7,762,574 | -2,290 | 0.66% | 3,881,287 |
| 2023-06-02 | 2023-05-31 | 0.510 | 7,764,864 | -20,093 | 0.67% | 3,960,081 |
| 2023-06-01 | 2023-05-30 | 0.520 | 7,784,957 | -270 | 0.67% | 4,048,178 |
| 2023-05-31 | 2023-05-29 | 0.520 | 7,785,227 | -1,094 | 0.67% | 4,048,318 |
| 2023-05-30 | 2023-05-25 | 0.550 | 7,786,321 | -6,000 | 0.67% | 4,282,477 |
| 2023-05-29 | 2023-05-24 | 0.570 | 7,792,321 | -14,405 | 0.67% | 4,441,623 |
| 2023-05-24 | 2023-05-22 | 0.590 | 7,806,726 | -509 | 0.67% | 4,605,968 |
| 2023-05-23 | 2023-05-19 | 0.580 | 7,807,235 | -986 | 0.67% | 4,528,196 |
| 2023-05-19 | 2023-05-17 | 0.570 | 7,808,221 | -3,244 | 0.67% | 4,450,686 |
| 2023-05-18 | 2023-05-16 | 0.590 | 7,811,465 | -541 | 0.67% | 4,608,764 |
| 2023-05-17 | 2023-05-15 | 0.610 | 7,812,006 | -127 | 0.67% | 4,765,324 |
| 2023-05-16 | 2023-05-12 | 0.620 | 7,812,133 | -9,542 | 0.67% | 4,843,522 |
| 2023-05-15 | 2023-05-11 | 0.640 | 7,821,675 | -4,542 | 0.67% | 5,005,872 |
| 2023-05-12 | 2023-05-10 | 0.610 | 7,826,217 | -6,489 | 0.67% | 4,773,992 |
| 2023-05-11 | 2023-05-09 | 0.670 | 7,832,706 | -6,630 | 0.67% | 5,247,913 |
| 2023-05-10 | 2023-05-08 | 0.530 | 7,839,336 | -2,350 | 0.67% | 4,154,848 |
| 2023-05-09 | 2023-05-05 | 0.530 | 7,841,686 | -2,801 | 0.67% | 4,156,094 |
| 2023-05-08 | 2023-05-04 | 0.500 | 7,844,487 | -42,384 | 0.67% | 3,922,244 |
| 2023-05-03 | 2023-04-28 | 0.520 | 7,886,871 | -6,827 | 0.68% | 4,101,173 |
| 2023-05-02 | 2023-04-27 | 0.540 | 7,893,698 | -16 | 0.68% | 4,262,597 |
| 2023-04-28 | 2023-04-26 | 0.550 | 7,893,714 | -735 | 0.68% | 4,341,543 |
| 2023-04-26 | 2023-04-24 | 0.540 | 7,894,449 | -79 | 0.68% | 4,263,002 |
| 2023-04-25 | 2023-04-21 | 0.540 | 7,894,528 | -3,900 | 0.68% | 4,263,045 |
| 2023-04-24 | 2023-04-20 | 0.580 | 7,898,428 | -28,532 | 0.68% | 4,581,088 |
| 2023-04-21 | 2023-04-19 | 0.590 | 7,926,960 | -6,993 | 0.68% | 4,676,906 |
| 2023-04-20 | 2023-04-18 | 0.620 | 7,933,953 | -33,162 | 0.68% | 4,919,051 |
| 2023-04-19 | 2023-04-17 | 0.650 | 7,967,115 | -2,175 | 0.68% | 5,178,625 |
| 2023-04-18 | 2023-04-14 | 0.620 | 7,969,290 | -4,112 | 0.68% | 4,940,960 |
| 2023-04-17 | 2023-04-13 | 0.590 | 7,973,402 | -6,127 | 0.68% | 4,704,307 |
| 2023-04-14 | 2023-04-12 | 0.620 | 7,979,529 | -3,721 | 0.68% | 4,947,308 |
| 2023-04-13 | 2023-04-11 | 0.620 | 7,983,250 | -922 | 0.68% | 4,949,615 |
| 2023-04-12 | 2023-04-06 | 0.630 | 7,984,172 | -5,472 | 0.68% | 5,030,028 |
| 2023-04-11 | 2023-04-04 | 0.660 | 7,989,644 | -31,800 | 0.68% | 5,273,165 |
| 2023-04-06 | 2023-04-03 | 0.690 | 8,021,444 | -4,582 | 0.69% | 5,534,796 |
| 2023-04-04 | 2023-03-31 | 0.670 | 8,026,026 | -66,729 | 0.69% | 5,377,437 |
| 2023-04-03 | 2023-03-30 | 0.640 | 8,092,755 | -46,394 | 0.69% | 5,179,363 |
| 2023-03-31 | 2023-03-29 | 0.670 | 8,139,149 | -1,487 | 0.70% | 5,453,230 |
| 2023-03-30 | 2023-03-28 | 0.680 | 8,140,636 | -3,837 | 0.70% | 5,535,632 |
| 2023-03-29 | 2023-03-27 | 0.700 | 8,144,473 | -2,147 | 0.70% | 5,701,131 |
| 2023-03-28 | 2023-03-24 | 0.730 | 8,146,620 | -25,081 | 0.70% | 5,947,033 |
| 2023-03-27 | 2023-03-23 | 0.740 | 8,171,701 | -2,449 | 0.70% | 6,047,059 |
| 2023-03-24 | 2023-03-22 | 0.770 | 8,174,150 | -3,416 | 0.70% | 6,294,096 |
| 2023-03-23 | 2023-03-21 | 0.770 | 8,177,566 | -1,056 | 0.70% | 6,296,726 |
| 2023-03-22 | 2023-03-20 | 0.730 | 8,178,622 | -9,086 | 0.70% | 5,970,394 |
| 2023-03-21 | 2023-03-17 | 0.810 | 8,187,708 | -25,743 | 0.70% | 6,632,043 |
| 2023-03-20 | 2023-03-16 | 0.850 | 8,213,451 | -1,797 | 0.70% | 6,981,433 |
| 2023-03-17 | 2023-03-15 | 0.840 | 8,215,248 | -6,382 | 0.70% | 6,900,808 |
| 2023-03-16 | 2023-03-14 | 0.830 | 8,221,630 | -27,954 | 0.70% | 6,823,953 |
| 2023-03-15 | 2023-03-13 | 0.890 | 8,249,584 | -1,018 | 0.71% | 7,342,130 |
| 2023-03-14 | 2023-03-10 | 0.890 | 8,250,602 | -182,199 | 0.71% | 7,343,036 |
| 2023-03-10 | 2023-03-08 | 1.000 | 8,432,801 | -3,330 | 0.72% | 8,432,801 |
| 2023-03-09 | 2023-03-07 | 1.020 | 8,436,131 | -2,451 | 0.72% | 8,604,854 |
| 2023-03-08 | 2023-03-06 | 1.030 | 8,438,582 | -4,418 | 0.72% | 8,691,739 |
| 2023-03-07 | 2023-03-03 | 1.050 | 8,443,000 | -3,584 | 0.72% | 8,865,150 |
| 2023-03-06 | 2023-03-02 | 1.030 | 8,446,584 | -34,391 | 0.72% | 8,699,982 |
| 2023-03-03 | 2023-03-01 | 1.050 | 8,480,975 | -1,988 | 0.73% | 8,905,024 |
| 2023-03-02 | 2023-02-28 | 1.030 | 8,482,963 | -795 | 0.73% | 8,737,452 |
| 2023-03-01 | 2023-02-27 | 1.020 | 8,483,758 | -7,695 | 0.73% | 8,653,433 |
| 2023-02-28 | 2023-02-24 | 1.010 | 8,491,453 | -557 | 0.73% | 8,576,368 |
| 2023-02-27 | 2023-02-23 | 1.050 | 8,492,010 | -2,986 | 0.73% | 8,916,610 |
| 2023-02-24 | 2023-02-22 | 1.070 | 8,494,996 | -6,885 | 0.73% | 9,089,646 |
| 2023-02-23 | 2023-02-21 | 1.060 | 8,501,881 | -12,027 | 0.73% | 9,011,994 |
| 2023-02-22 | 2023-02-20 | 1.070 | 8,513,908 | -23,971 | 0.73% | 9,109,882 |
| 2023-02-21 | 2023-02-17 | 1.050 | 8,537,879 | -1,339 | 0.73% | 8,964,773 |
| 2023-02-20 | 2023-02-16 | 1.060 | 8,539,218 | -604 | 0.73% | 9,051,571 |
| 2023-02-17 | 2023-02-15 | 1.050 | 8,539,822 | -1,037 | 0.73% | 8,966,813 |
| 2023-02-16 | 2023-02-14 | 1.080 | 8,540,859 | -58,252 | 0.73% | 9,224,128 |
| 2023-02-15 | 2023-02-13 | 1.090 | 8,599,111 | -805 | 0.74% | 9,373,031 |
| 2023-02-14 | 2023-02-10 | 1.090 | 8,599,916 | -636 | 0.74% | 9,373,908 |
| 2023-02-13 | 2023-02-09 | 1.120 | 8,600,552 | -53,991 | 0.74% | 9,632,618 |
| 2023-02-10 | 2023-02-08 | 1.100 | 8,654,543 | -399 | 0.74% | 9,519,997 |
| 2023-02-09 | 2023-02-07 | 1.140 | 8,654,942 | -5,311 | 0.74% | 9,866,634 |
| 2023-02-08 | 2023-02-06 | 1.150 | 8,660,253 | -2,159 | 0.74% | 9,959,291 |
| 2023-02-07 | 2023-02-03 | 1.190 | 8,662,412 | -8,795 | 0.74% | 10,308,270 |
| 2023-02-06 | 2023-02-02 | 1.190 | 8,671,207 | -6,703 | 0.74% | 10,318,736 |
| 2023-02-03 | 2023-02-01 | 1.250 | 8,677,910 | -101,358 | 0.74% | 10,847,388 |
| 2023-02-02 | 2023-01-31 | 1.170 | 8,779,268 | -5,793 | 0.75% | 10,271,744 |
| 2023-02-01 | 2023-01-30 | 1.200 | 8,785,061 | -34,191 | 0.75% | 10,542,073 |
| 2023-01-20 | 2023-01-18 | 1.190 | 8,819,252 | -4,136 | 0.76% | 10,494,910 |
| 2023-01-19 | 2023-01-17 | 1.160 | 8,823,388 | -11,242 | 0.76% | 10,235,130 |
| 2023-01-18 | 2023-01-16 | 1.190 | 8,834,630 | -1,314 | 0.76% | 10,513,210 |
| 2023-01-17 | 2023-01-13 | 1.210 | 8,835,944 | -780 | 0.76% | 10,691,492 |
| 2023-01-16 | 2023-01-12 | 1.260 | 8,836,724 | -318 | 0.76% | 11,134,272 |
| 2023-01-13 | 2023-01-11 | 1.320 | 8,837,042 | -10,888 | 0.76% | 11,664,895 |
| 2023-01-12 | 2023-01-10 | 1.320 | 8,847,930 | -16,274 | 0.76% | 11,679,268 |
| 2023-01-11 | 2023-01-09 | 1.320 | 8,864,204 | -117,990 | 0.76% | 11,700,749 |
| 2023-01-10 | 2023-01-06 | 1.360 | 8,982,194 | -28,009 | 0.77% | 12,215,784 |
| 2023-01-09 | 2023-01-05 | 1.330 | 9,010,203 | -39,138 | 0.77% | 11,983,570 |
| 2023-01-06 | 2023-01-04 | 1.300 | 9,049,341 | -13,948 | 0.78% | 11,764,143 |
| 2023-01-05 | 2023-01-03 | 1.340 | 9,063,289 | -19,279 | 0.78% | 12,144,807 |
| 2023-01-04 | 2022-12-30 | 1.280 | 9,082,568 | -51,051 | 0.78% | 11,625,687 |
| 2023-01-03 | 2022-12-29 | 1.250 | 9,133,619 | -3,876 | 0.78% | 11,417,024 |
| 2022-12-30 | 2022-12-28 | 1.290 | 9,137,495 | -94,614 | 0.78% | 11,787,369 |
| 2022-12-29 | 2022-12-23 | 1.210 | 9,232,109 | -2,112 | 0.79% | 11,170,852 |
| 2022-12-28 | 2022-12-22 | 1.200 | 9,234,221 | -8,344 | 0.79% | 11,081,065 |
| 2022-12-23 | 2022-12-21 | 1.170 | 9,242,565 | -1,988 | 0.79% | 10,813,801 |
| 2022-12-22 | 2022-12-20 | 1.210 | 9,244,553 | -6,366 | 0.79% | 11,185,909 |
| 2022-12-21 | 2022-12-19 | 1.270 | 9,250,919 | -4,399 | 0.79% | 11,748,667 |
| 2022-12-20 | 2022-12-16 | 1.350 | 9,255,318 | -98,478 | 0.79% | 12,494,679 |
| 2022-12-19 | 2022-12-15 | 1.120 | 9,353,796 | -4,065 | 0.80% | 10,476,252 |
| 2022-12-16 | 2022-12-14 | 1.220 | 9,357,861 | -20,981 | 0.80% | 11,416,590 |
| 2022-12-15 | 2022-12-13 | 1.190 | 9,378,842 | -15,132 | 0.80% | 11,160,822 |
| 2022-12-14 | 2022-12-12 | 1.220 | 9,393,974 | -64,501 | 0.80% | 11,460,648 |
| 2022-12-13 | 2022-12-09 | 1.060 | 9,458,475 | -10,023 | 0.81% | 10,025,984 |
| 2022-12-12 | 2022-12-08 | 1.060 | 9,468,498 | -12,518 | 0.81% | 10,036,608 |
| 2022-12-09 | 2022-12-07 | 1.030 | 9,481,016 | -46,112 | 0.81% | 9,765,446 |
| 2022-12-08 | 2022-12-06 | 1.100 | 9,527,128 | -39,577 | 0.82% | 10,479,841 |
| 2022-12-07 | 2022-12-05 | 1.150 | 9,566,705 | -20,564 | 0.82% | 11,001,711 |
| 2022-12-06 | 2022-12-02 | 1.130 | 9,587,269 | -37,168 | 0.82% | 10,833,614 |
| 2022-12-05 | 2022-12-01 | 1.160 | 9,624,437 | -65,771 | 0.82% | 11,164,347 |
| 2022-12-02 | 2022-11-30 | 1.160 | 9,690,208 | -12,215 | 0.83% | 11,240,641 |
| 2022-12-01 | 2022-11-29 | 1.150 | 9,702,423 | -49,998 | 0.83% | 11,157,786 |
| 2022-11-30 | 2022-11-28 | 1.130 | 9,752,421 | -21,891 | 0.84% | 11,020,236 |
| 2022-11-29 | 2022-11-25 | 1.150 | 9,774,312 | -11,120 | 0.84% | 11,240,459 |
| 2022-11-28 | 2022-11-24 | 1.150 | 9,785,432 | -45,533 | 0.84% | 11,253,247 |
| 2022-11-25 | 2022-11-23 | 1.200 | 9,830,965 | -6,212 | 0.84% | 11,797,158 |
| 2022-11-24 | 2022-11-22 | 1.200 | 9,837,177 | -67,607 | 0.84% | 11,804,612 |
| 2022-11-23 | 2022-11-21 | 1.290 | 9,904,784 | -134,464 | 0.85% | 12,777,171 |
| 2022-11-22 | 2022-11-18 | 1.100 | 10,039,248 | -8,914 | 0.86% | 11,043,173 |
| 2022-11-21 | 2022-11-17 | 1.170 | 10,048,162 | -41,143 | 0.86% | 11,756,350 |
| 2022-11-18 | 2022-11-16 | 1.220 | 10,089,305 | -239,065 | 0.86% | 12,308,952 |
| 2022-11-17 | 2022-11-15 | 1.250 | 10,328,370 | -237,597 | 0.88% | 12,910,462 |
| 2022-11-16 | 2022-11-14 | 1.040 | 10,565,967 | -107,249 | 0.91% | 10,988,606 |
| 2022-11-15 | 2022-11-11 | 0.720 | 10,673,216 | -99,318 | 0.91% | 7,684,716 |
| 2022-11-14 | 2022-11-10 | 0.690 | 10,772,534 | -6,063 | 0.92% | 7,433,048 |
| 2022-11-11 | 2022-11-09 | 0.700 | 10,778,597 | -107,817 | 0.92% | 7,545,018 |
| 2022-11-10 | 2022-11-08 | 0.700 | 10,886,414 | -8,346 | 0.93% | 7,620,490 |
| 2022-11-09 | 2022-11-07 | 0.710 | 10,894,760 | -36,956 | 0.93% | 7,735,280 |
| 2022-11-08 | 2022-11-04 | 0.670 | 10,931,716 | -56,852 | 0.94% | 7,324,250 |
| 2022-11-07 | 2022-11-03 | 0.660 | 10,988,568 | -726,349 | 0.94% | 7,252,455 |
| 2022-11-04 | 2022-11-02 | 0.730 | 11,714,917 | -50,390 | 1.00% | 8,551,889 |
| 2022-11-03 | 2022-11-01 | 0.570 | 11,765,307 | -31,824 | 1.01% | 6,706,225 |
| 2022-11-02 | 2022-10-31 | 0.530 | 11,797,131 | -10,910 | 1.01% | 6,252,479 |
| 2022-11-01 | 2022-10-28 | 0.680 | 11,808,041 | -14,993 | 1.01% | 8,029,468 |
| 2022-10-31 | 2022-10-27 | 0.720 | 11,823,034 | -78,347 | 1.01% | 8,512,584 |
| 2022-10-28 | 2022-10-26 | 0.700 | 11,901,381 | -70,728 | 1.02% | 8,330,967 |
| 2022-10-27 | 2022-10-25 | 0.700 | 11,972,109 | -513,603 | 1.03% | 8,380,476 |
| 2022-10-26 | 2022-10-24 | 0.660 | 12,485,712 | -1,601,637 | 1.07% | 8,240,570 |
| 2022-10-25 | 2022-10-21 | 0.740 | 14,087,349 | -1,598,449 | 1.21% | 10,424,638 |
| 2022-10-24 | 2022-10-20 | 0.600 | 15,685,798 | -313,465 | 1.34% | 9,411,479 |
| 2022-10-21 | 2022-10-19 | 0.700 | 15,999,263 | -82,445 | 1.37% | 11,199,484 |
| 2022-10-20 | 2022-10-18 | 0.780 | 16,081,708 | -96,779 | 1.38% | 12,543,732 |
| 2022-10-19 | 2022-10-17 | 0.760 | 16,178,487 | -473,897 | 1.39% | 12,295,650 |
| 2022-10-18 | 2022-10-14 | 0.780 | 16,652,384 | -105,270 | 1.43% | 12,988,860 |
| 2022-10-17 | 2022-10-13 | 0.800 | 16,757,654 | -1,692,819 | 1.44% | 13,406,123 |
| 2022-10-14 | 2022-10-12 | 0.740 | 18,450,473 | -6,392,728 | 1.58% | 13,653,350 |
| 2022-10-11 | 2022-10-07 | 1.540 | 24,843,201 | +24,843,201 | 2.13% | 38,258,530 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy