History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 1,702 | +0 | 0.00% | 1,481 |
| 2025-10-13 | 2025-10-09 | 0.860 | 1,702 | +0 | 0.00% | 1,464 |
| 2025-10-10 | 2025-10-08 | 0.940 | 1,702 | +0 | 0.00% | 1,600 |
| 2025-10-09 | 2025-10-06 | 0.920 | 1,702 | +0 | 0.00% | 1,566 |
| 2025-10-08 | 2025-10-03 | 0.910 | 1,702 | +0 | 0.00% | 1,549 |
| 2025-10-06 | 2025-10-02 | 0.860 | 1,702 | +0 | 0.00% | 1,464 |
| 2025-10-03 | 2025-09-30 | 0.840 | 1,702 | +0 | 0.00% | 1,430 |
| 2025-10-02 | 2025-09-29 | 0.760 | 1,702 | +0 | 0.00% | 1,294 |
| 2025-09-30 | 2025-09-26 | 0.760 | 1,702 | +0 | 0.00% | 1,294 |
| 2025-09-29 | 2025-09-25 | 0.790 | 1,702 | -16 | 0.00% | 1,345 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,718 | -4,148 | 0.00% | 1,426 |
| 2025-09-25 | 2025-09-23 | 0.860 | 5,866 | -15 | 0.00% | 5,045 |
| 2025-09-22 | 2025-09-18 | 0.940 | 5,881 | -318 | 0.00% | 5,528 |
| 2025-09-09 | 2025-09-05 | 1.140 | 6,199 | -3,000 | 0.00% | 7,067 |
| 2025-09-08 | 2025-09-04 | 0.900 | 9,199 | -159 | 0.00% | 8,279 |
| 2025-09-03 | 2025-09-01 | 0.800 | 9,358 | -4,000 | 0.00% | 7,486 |
| 2025-09-02 | 2025-08-29 | 0.730 | 13,358 | -15,795 | 0.00% | 9,751 |
| 2025-08-29 | 2025-08-27 | 0.550 | 29,153 | -159 | 0.00% | 16,034 |
| 2025-08-28 | 2025-08-26 | 0.465 | 29,312 | -16 | 0.00% | 13,630 |
| 2025-08-27 | 2025-08-25 | 0.480 | 29,328 | -159 | 0.00% | 14,077 |
| 2025-08-25 | 2025-08-21 | 0.430 | 29,487 | -4,000 | 0.00% | 12,679 |
| 2025-08-19 | 2025-08-15 | 0.445 | 33,487 | -318 | 0.00% | 14,902 |
| 2025-08-13 | 2025-08-11 | 0.445 | 33,805 | -1,001 | 0.00% | 15,043 |
| 2025-07-21 | 2025-07-17 | 0.460 | 34,806 | -429 | 0.00% | 16,011 |
| 2025-07-15 | 2025-07-11 | 0.435 | 35,235 | -318 | 0.00% | 15,327 |
| 2025-07-11 | 2025-07-09 | 0.445 | 35,553 | -500 | 0.00% | 15,821 |
| 2025-04-15 | 2025-04-11 | 0.365 | 36,053 | -1,000 | 0.00% | 13,159 |
| 2025-03-17 | 2025-03-13 | 0.440 | 37,053 | +15 | 0.00% | 16,303 |
| 2024-02-23 | 2024-02-21 | 0.385 | 37,038 | -32 | 0.00% | 14,260 |
| 2023-11-08 | 2023-11-06 | 0.440 | 37,070 | -2,500 | 0.00% | 16,311 |
| 2023-06-30 | 2023-06-28 | 0.540 | 39,570 | -70,000 | 0.00% | 21,368 |
| 2023-02-13 | 2023-02-09 | 1.120 | 109,570 | +20,000 | 0.01% | 122,718 |
| 2022-12-21 | 2022-12-19 | 1.270 | 89,570 | +50,000 | 0.01% | 113,754 |
| 2022-12-20 | 2022-12-16 | 1.350 | 39,570 | -50,000 | 0.00% | 53,420 |
| 2022-12-01 | 2022-11-29 | 1.150 | 89,570 | +50,000 | 0.01% | 103,005 |
| 2022-11-16 | 2022-11-14 | 1.040 | 39,570 | -50,000 | 0.00% | 41,153 |
| 2022-11-09 | 2022-11-07 | 0.710 | 89,570 | +50,000 | 0.01% | 63,595 |
| 2022-11-02 | 2022-10-31 | 0.530 | 39,570 | -1,000 | 0.00% | 20,972 |
| 2022-10-11 | 2022-10-07 | 1.540 | 40,570 | +8,570 | 0.00% | 62,478 |
| 2022-08-01 | 2022-07-28 | 2.760 | 32,000 | +1,000 | 0.00% | 88,320 |
| 2022-07-21 | 2022-07-19 | 3.480 | 31,000 | -6,000 | 0.00% | 107,880 |
| 2022-07-19 | 2022-07-15 | 3.380 | 37,000 | -900 | 0.00% | 125,060 |
| 2022-06-08 | 2022-06-06 | 3.500 | 37,900 | -3,000 | 0.00% | 132,650 |
| 2022-06-06 | 2022-06-01 | 3.240 | 40,900 | -2,500 | 0.00% | 132,516 |
| 2022-06-02 | 2022-05-31 | 3.140 | 43,400 | +900 | 0.00% | 136,276 |
| 2022-04-01 | 2022-03-30 | 3.420 | 42,500 | +4,000 | 0.00% | 145,350 |
| 2022-03-03 | 2022-03-01 | 3.900 | 38,500 | -3,000 | 0.00% | 150,150 |
| 2021-12-03 | 2021-12-01 | 5.800 | 41,500 | -3,000 | 0.00% | 240,700 |
| 2021-12-01 | 2021-11-29 | 5.700 | 44,500 | -4,000 | 0.00% | 253,650 |
| 2021-11-25 | 2021-11-23 | 6.100 | 48,500 | -2,000 | 0.00% | 295,850 |
| 2021-11-23 | 2021-11-19 | 6.100 | 50,500 | -3,000 | 0.00% | 308,050 |
| 2021-11-22 | 2021-11-18 | 6.300 | 53,500 | +14,000 | 0.01% | 337,050 |
| 2021-11-08 | 2021-11-04 | 6.700 | 39,500 | +5,000 | 0.00% | 264,650 |
| 2021-11-03 | 2021-11-01 | 7.200 | 34,500 | -5,000 | 0.00% | 248,400 |
| 2021-10-22 | 2021-10-20 | 7.200 | 39,500 | -2,000 | 0.00% | 284,400 |
| 2021-10-20 | 2021-10-18 | 6.900 | 41,500 | +5,000 | 0.00% | 286,350 |
| 2021-08-30 | 2021-08-26 | 7.000 | 36,500 | -2,500 | 0.00% | 255,500 |
| 2021-08-05 | 2021-08-03 | 7.900 | 39,000 | +8,500 | 0.00% | 308,100 |
| 2021-08-04 | 2021-08-02 | 8.300 | 30,500 | +2,000 | 0.00% | 253,150 |
| 2021-07-30 | 2021-07-28 | 7.100 | 28,500 | -3,000 | 0.00% | 202,350 |
| 2021-07-26 | 2021-07-22 | 7.600 | 31,500 | -8,000 | 0.00% | 239,400 |
| 2021-07-19 | 2021-07-15 | 6.800 | 39,500 | -1,500 | 0.00% | 268,600 |
| 2021-07-12 | 2021-07-08 | 5.800 | 41,000 | -3,000 | 0.00% | 237,800 |
| 2021-07-05 | 2021-06-30 | 5.800 | 44,000 | -8,500 | 0.00% | 255,200 |
| 2021-06-29 | 2021-06-25 | 5.700 | 52,500 | -7,500 | 0.00% | 299,250 |
| 2021-06-25 | 2021-06-23 | 5.200 | 60,000 | -7,000 | 0.01% | 312,000 |
| 2021-05-26 | 2021-05-24 | 4.600 | 67,000 | -2,500 | 0.01% | 308,200 |
| 2021-05-25 | 2021-05-21 | 4.980 | 69,500 | -2,500 | 0.01% | 346,110 |
| 2021-05-24 | 2021-05-20 | 4.760 | 72,000 | -2,500 | 0.01% | 342,720 |
| 2021-05-11 | 2021-05-07 | 4.080 | 74,500 | -10,000 | 0.01% | 303,960 |
| 2021-04-27 | 2021-04-23 | 5.100 | 84,500 | +27,000 | 0.01% | 430,950 |
| 2021-04-26 | 2021-04-22 | 4.780 | 57,500 | +2,500 | 0.01% | 274,850 |
| 2021-04-15 | 2021-04-13 | 5.100 | 55,000 | +5,000 | 0.01% | 280,500 |
| 2021-03-25 | 2021-03-23 | 6.800 | 50,000 | -2,500 | 0.00% | 340,000 |
| 2021-03-08 | 2021-03-04 | 6.800 | 52,500 | +5,000 | 0.00% | 357,000 |
| 2021-03-04 | 2021-03-02 | 7.000 | 47,500 | +2,000 | 0.00% | 332,500 |
| 2021-03-03 | 2021-03-01 | 7.500 | 45,500 | +7,000 | 0.00% | 341,250 |
| 2021-03-02 | 2021-02-26 | 7.500 | 38,500 | +2,000 | 0.00% | 288,750 |
| 2021-03-01 | 2021-02-25 | 7.600 | 36,500 | +2,500 | 0.00% | 277,400 |
| 2021-02-26 | 2021-02-24 | 6.800 | 34,000 | -5,000 | 0.00% | 231,200 |
| 2021-02-18 | 2021-02-16 | 9.500 | 39,000 | -2,000 | 0.00% | 370,500 |
| 2021-02-17 | 2021-02-11 | 9.400 | 41,000 | +11,000 | 0.00% | 385,400 |
| 2021-02-16 | 2021-02-09 | 10.600 | 30,000 | -4,500 | 0.00% | 318,000 |
| 2021-02-10 | 2021-02-08 | 10.000 | 34,500 | -5,000 | 0.00% | 345,000 |
| 2021-02-05 | 2021-02-03 | 7.400 | 39,500 | -4,000 | 0.00% | 292,300 |
| 2021-02-04 | 2021-02-02 | 7.900 | 43,500 | -5,000 | 0.00% | 343,650 |
| 2021-02-02 | 2021-01-29 | 7.500 | 48,500 | +5,000 | 0.01% | 363,750 |
| 2021-02-01 | 2021-01-28 | 7.500 | 43,500 | +2,500 | 0.00% | 326,250 |
| 2021-01-29 | 2021-01-27 | 8.200 | 41,000 | +16,500 | 0.00% | 336,200 |
| 2021-01-28 | 2021-01-26 | 9.000 | 24,500 | -8,000 | 0.00% | 220,500 |
| 2021-01-27 | 2021-01-25 | 8.800 | 32,500 | -72,000 | 0.00% | 286,000 |
| 2021-01-26 | 2021-01-22 | 7.300 | 104,500 | +52,500 | 0.01% | 762,850 |
| 2021-01-21 | 2021-01-19 | 6.400 | 52,000 | -5,000 | 0.01% | 332,800 |
| 2021-01-20 | 2021-01-18 | 6.200 | 57,000 | +5,000 | 0.01% | 353,400 |
| 2021-01-12 | 2021-01-08 | 6.400 | 52,000 | -3,000 | 0.01% | 332,800 |
| 2021-01-11 | 2021-01-07 | 6.500 | 55,000 | +3,000 | 0.01% | 357,500 |
| 2021-01-07 | 2021-01-05 | 6.100 | 52,000 | +5,000 | 0.01% | 317,200 |
| 2021-01-04 | 2020-12-29 | 7.000 | 47,000 | -10,000 | 0.00% | 329,000 |
| 2020-12-29 | 2020-12-24 | 5.500 | 57,000 | -15,000 | 0.01% | 313,500 |
| 2020-12-28 | 2020-12-22 | 4.260 | 72,000 | +5,000 | 0.01% | 306,720 |
| 2020-12-23 | 2020-12-21 | 4.840 | 67,000 | -1,500 | 0.01% | 324,280 |
| 2020-12-22 | 2020-12-18 | 5.100 | 68,500 | +1,500 | 0.01% | 349,350 |
| 2020-12-18 | 2020-12-16 | 4.900 | 67,000 | +5,000 | 0.01% | 328,300 |
| 2020-12-17 | 2020-12-15 | 5.100 | 62,000 | +5,000 | 0.01% | 316,200 |
| 2020-12-11 | 2020-12-09 | 4.240 | 57,000 | +5,000 | 0.01% | 241,680 |
| 2020-12-10 | 2020-12-08 | 4.700 | 52,000 | -5,000 | 0.01% | 244,400 |
| 2020-12-09 | 2020-12-07 | 4.560 | 57,000 | +10,000 | 0.01% | 259,920 |
| 2020-11-26 | 2020-11-24 | 3.300 | 47,000 | +5,000 | 0.00% | 155,100 |
| 2020-09-21 | 2020-09-17 | 2.660 | 42,000 | -2,500 | 0.00% | 111,720 |
| 2020-09-16 | 2020-09-14 | 2.780 | 44,500 | +2,500 | 0.00% | 123,710 |
| 2020-08-24 | 2020-08-20 | 3.180 | 42,000 | -2,500 | 0.00% | 133,560 |
| 2020-08-21 | 2020-08-19 | 2.860 | 44,500 | +2,500 | 0.00% | 127,270 |
| 2020-08-13 | 2020-08-11 | 3.420 | 42,000 | -5,000 | 0.00% | 143,640 |
| 2020-08-11 | 2020-08-07 | 2.760 | 47,000 | +5,000 | 0.00% | 129,720 |
| 2020-08-10 | 2020-08-06 | 2.840 | 42,000 | -5,000 | 0.00% | 119,280 |
| 2020-08-07 | 2020-08-05 | 2.580 | 47,000 | +5,000 | 0.00% | 121,260 |
| 2020-06-30 | 2020-06-26 | 2.320 | 42,000 | -3,000 | 0.00% | 97,440 |
| 2020-06-22 | 2020-06-18 | 2.120 | 45,000 | -4,000 | 0.00% | 95,400 |
| 2020-03-23 | 2020-03-19 | 2.100 | 49,000 | -7,800 | 0.01% | 102,900 |
| 2020-03-11 | 2020-03-09 | 2.540 | 56,800 | +7,800 | 0.01% | 144,272 |
| 2020-02-25 | 2020-02-21 | 3.000 | 49,000 | +3,000 | 0.01% | 147,000 |
| 2020-02-14 | 2020-02-12 | 3.220 | 46,000 | -8,500 | 0.00% | 148,120 |
| 2020-02-13 | 2020-02-11 | 3.060 | 54,500 | +12,500 | 0.01% | 166,770 |
| 2019-04-08 | 2019-04-03 | 6.600 | 42,000 | -53,300 | 0.00% | 277,200 |
| 2019-04-04 | 2019-04-02 | 6.900 | 95,300 | +53,300 | 0.01% | 657,570 |
| 2019-02-15 | 2019-02-13 | 6.600 | 42,000 | +20,000 | 0.00% | 277,200 |
| 2018-11-12 | 2018-11-08 | 5.800 | 22,000 | -5,000 | 0.00% | 127,600 |
| 2018-11-08 | 2018-11-06 | 5.900 | 27,000 | +5,000 | 0.00% | 159,300 |
| 2018-11-07 | 2018-11-05 | 6.100 | 22,000 | -2,500 | 0.00% | 134,200 |
| 2018-09-05 | 2018-09-03 | 5.900 | 24,500 | +2,500 | 0.00% | 144,550 |
| 2018-06-12 | 2018-06-08 | 7.200 | 22,000 | +1,000 | 0.00% | 158,400 |
| 2018-02-27 | 2018-02-23 | 10.000 | 21,000 | -2,500 | 0.00% | 210,000 |
| 2018-02-23 | 2018-02-21 | 10.000 | 23,500 | +2,500 | 0.00% | 235,000 |
| 2018-02-01 | 2018-01-30 | 11.600 | 21,000 | -2,000 | 0.00% | 243,600 |
| 2018-01-26 | 2018-01-24 | 11.400 | 23,000 | +2,000 | 0.00% | 262,200 |
| 2018-01-09 | 2018-01-05 | 12.200 | 21,000 | -1,000 | 0.00% | 256,200 |
| 2017-12-28 | 2017-12-22 | 11.400 | 22,000 | -5,000 | 0.00% | 250,800 |
| 2017-12-27 | 2017-12-21 | 11.200 | 27,000 | +5,000 | 0.00% | 302,400 |
| 2017-12-22 | 2017-12-20 | 10.800 | 22,000 | -2,500 | 0.00% | 237,600 |
| 2017-12-12 | 2017-12-08 | 11.000 | 24,500 | -1,000 | 0.00% | 269,500 |
| 2017-12-08 | 2017-12-06 | 11.400 | 25,500 | +1,000 | 0.00% | 290,700 |
| 2017-12-01 | 2017-11-29 | 13.400 | 24,500 | -1,000 | 0.00% | 328,300 |
| 2017-11-28 | 2017-11-24 | 14.800 | 25,500 | -17,000 | 0.00% | 377,400 |
| 2017-11-27 | 2017-11-23 | 13.800 | 42,500 | +1,500 | 0.00% | 586,500 |
| 2017-11-24 | 2017-11-22 | 12.400 | 41,000 | +1,000 | 0.00% | 508,400 |
| 2017-11-16 | 2017-11-14 | 12.800 | 40,000 | +10,700 | 0.00% | 512,000 |
| 2017-11-10 | 2017-11-08 | 11.000 | 29,300 | +2,500 | 0.00% | 322,300 |
| 2017-11-09 | 2017-11-07 | 11.000 | 26,800 | -20,000 | 0.00% | 294,800 |
| 2017-11-07 | 2017-11-03 | 10.800 | 46,800 | +20,000 | 0.00% | 505,440 |
| 2017-10-12 | 2017-10-10 | 11.000 | 26,800 | -1,500 | 0.00% | 294,800 |
| 2017-10-09 | 2017-10-04 | 10.600 | 28,300 | +1,500 | 0.00% | 299,980 |
| 2017-09-27 | 2017-09-25 | 10.200 | 26,800 | -1,500 | 0.00% | 273,360 |
| 2017-09-22 | 2017-09-20 | 11.400 | 28,300 | +1,500 | 0.00% | 322,620 |
| 2017-09-21 | 2017-09-19 | 11.400 | 26,800 | -1,000 | 0.00% | 305,520 |
| 2017-09-20 | 2017-09-18 | 10.000 | 27,800 | -500 | 0.00% | 278,000 |
| 2017-06-06 | 2017-06-02 | 7.000 | 28,300 | -1,000 | 0.00% | 198,100 |
| 2017-03-21 | 2017-03-17 | 9.100 | 29,300 | -1,500 | 0.00% | 266,630 |
| 2017-03-20 | 2017-03-16 | 8.600 | 30,800 | -2,000 | 0.00% | 264,880 |
| 2017-03-17 | 2017-03-15 | 8.600 | 32,800 | -1,000 | 0.00% | 282,080 |
| 2017-03-16 | 2017-03-14 | 8.400 | 33,800 | -2,000 | 0.00% | 283,920 |
| 2017-03-14 | 2017-03-10 | 8.100 | 35,800 | -5,000 | 0.00% | 289,980 |
| 2017-03-09 | 2017-03-07 | 8.100 | 40,800 | +5,000 | 0.00% | 330,480 |
| 2017-03-02 | 2017-02-28 | 7.900 | 35,800 | -4,000 | 0.00% | 282,820 |
| 2017-02-16 | 2017-02-14 | 8.600 | 39,800 | +2,000 | 0.00% | 342,280 |
| 2017-02-15 | 2017-02-13 | 8.500 | 37,800 | -2,000 | 0.00% | 321,300 |
| 2016-11-30 | 2016-11-28 | 9.500 | 39,800 | -7,000 | 0.00% | 378,100 |
| 2016-11-18 | 2016-11-16 | 8.700 | 46,800 | -1,500 | 0.00% | 407,160 |
| 2016-11-03 | 2016-11-01 | 9.000 | 48,300 | +2,000 | 0.01% | 434,700 |
| 2016-10-17 | 2016-10-13 | 9.300 | 46,300 | +2,000 | 0.00% | 430,590 |
| 2016-10-11 | 2016-10-06 | 10.200 | 44,300 | -2,000 | 0.00% | 451,860 |
| 2016-10-07 | 2016-10-05 | 9.200 | 46,300 | +2,000 | 0.00% | 425,960 |
| 2016-09-19 | 2016-09-14 | 9.400 | 44,300 | +2,000 | 0.00% | 416,420 |
| 2016-09-13 | 2016-09-09 | 10.400 | 42,300 | +2,000 | 0.00% | 439,920 |
| 2016-09-12 | 2016-09-08 | 10.000 | 40,300 | -2,000 | 0.00% | 403,000 |
| 2016-08-31 | 2016-08-29 | 8.200 | 42,300 | +2,000 | 0.00% | 346,860 |
| 2016-08-24 | 2016-08-22 | 8.200 | 40,300 | -2,000 | 0.00% | 330,460 |
| 2016-08-23 | 2016-08-19 | 8.000 | 42,300 | +2,000 | 0.00% | 338,400 |
| 2016-08-22 | 2016-08-18 | 8.100 | 40,300 | -1,000 | 0.00% | 326,430 |
| 2016-08-19 | 2016-08-17 | 8.500 | 41,300 | +3,000 | 0.00% | 351,050 |
| 2016-08-18 | 2016-08-16 | 7.800 | 38,300 | -4,000 | 0.00% | 298,740 |
| 2016-08-16 | 2016-08-12 | 7.100 | 42,300 | +1,000 | 0.00% | 300,330 |
| 2016-08-10 | 2016-08-08 | 6.800 | 41,300 | +3,000 | 0.00% | 280,840 |
| 2016-07-21 | 2016-07-19 | 7.000 | 38,300 | -5,000 | 0.00% | 268,100 |
| 2016-06-06 | 2016-06-02 | 7.000 | 43,300 | -1,500 | 0.00% | 303,100 |
| 2016-06-03 | 2016-06-01 | 6.700 | 44,800 | +2,000 | 0.00% | 300,160 |
| 2016-04-15 | 2016-04-13 | 8.100 | 42,800 | +3,000 | 0.00% | 346,680 |
| 2016-02-24 | 2016-02-22 | 8.500 | 39,800 | -2,500 | 0.00% | 338,300 |
| 2016-01-12 | 2016-01-08 | 8.800 | 42,300 | -3,000 | 0.01% | 372,240 |
| 2016-01-11 | 2016-01-07 | 8.600 | 45,300 | +3,000 | 0.01% | 389,580 |
| 2015-12-29 | 2015-12-24 | 9.119 | 42,300 | -375 | 0.01% | 385,736 |
| 2015-12-21 | 2015-12-17 | 9.516 | 42,675 | -1,009 | 0.01% | 406,076 |
| 2015-12-01 | 2015-11-27 | 9.813 | 43,684 | -1,009 | 0.01% | 428,667 |
| 2015-11-12 | 2015-11-10 | 10.705 | 44,693 | -1,009 | 0.01% | 478,438 |
| 2015-11-02 | 2015-10-29 | 11.498 | 45,702 | -2,018 | 0.01% | 525,479 |
| 2015-10-29 | 2015-10-27 | 11.498 | 47,720 | +2,018 | 0.01% | 548,682 |
| 2015-10-27 | 2015-10-23 | 12.291 | 45,702 | -2,018 | 0.01% | 561,719 |
| 2015-10-23 | 2015-10-20 | 12.291 | 47,720 | +3,531 | 0.01% | 586,522 |
| 2015-10-19 | 2015-10-15 | 12.886 | 44,189 | -4,540 | 0.01% | 569,403 |
| 2015-10-16 | 2015-10-14 | 12.291 | 48,729 | -2,017 | 0.01% | 598,924 |
| 2015-10-15 | 2015-10-13 | 11.300 | 50,746 | +2,017 | 0.01% | 573,415 |
| 2015-09-24 | 2015-09-22 | 11.498 | 48,729 | -1,513 | 0.01% | 560,283 |
| 2015-09-11 | 2015-09-09 | 10.309 | 50,242 | -1,513 | 0.01% | 517,920 |
| 2015-09-01 | 2015-08-28 | 9.615 | 51,755 | +1,513 | 0.01% | 497,607 |
| 2015-08-27 | 2015-08-25 | 9.416 | 50,242 | +1,513 | 0.01% | 473,100 |
| 2015-08-17 | 2015-08-13 | 11.894 | 48,729 | -1,513 | 0.01% | 579,604 |
| 2015-08-11 | 2015-08-07 | 10.903 | 50,242 | -2,018 | 0.01% | 547,800 |
| 2015-08-10 | 2015-08-06 | 10.507 | 52,260 | -3,531 | 0.01% | 549,082 |
| 2015-08-07 | 2015-08-05 | 10.903 | 55,791 | +2,018 | 0.01% | 608,302 |
| 2015-08-05 | 2015-08-03 | 10.507 | 53,773 | -1,009 | 0.01% | 564,979 |
| 2015-08-04 | 2015-07-31 | 11.101 | 54,782 | -4,035 | 0.01% | 608,161 |
| 2015-07-31 | 2015-07-29 | 11.101 | 58,817 | +3,026 | 0.01% | 652,955 |
| 2015-07-21 | 2015-07-17 | 12.093 | 55,791 | +2,522 | 0.01% | 674,662 |
| 2015-07-14 | 2015-07-10 | 12.093 | 53,269 | -1,009 | 0.01% | 644,164 |
| 2015-06-25 | 2015-06-23 | 15.859 | 54,278 | +2,018 | 0.01% | 860,808 |
| 2015-06-23 | 2015-06-19 | 16.057 | 52,260 | -2,018 | 0.01% | 839,164 |
| 2015-06-19 | 2015-06-17 | 14.868 | 54,278 | +2,018 | 0.01% | 807,007 |
| 2015-06-16 | 2015-06-12 | 16.057 | 52,260 | +505 | 0.01% | 839,164 |
| 2015-06-15 | 2015-06-11 | 16.256 | 51,755 | -1,514 | 0.01% | 841,315 |
| 2015-06-11 | 2015-06-09 | 16.057 | 53,269 | +1,514 | 0.01% | 855,366 |
| 2015-06-10 | 2015-06-08 | 16.652 | 51,755 | +1,009 | 0.01% | 861,835 |
| 2015-06-08 | 2015-06-04 | 17.643 | 50,746 | +6,557 | 0.01% | 895,332 |
| 2015-06-04 | 2015-06-02 | 19.626 | 44,189 | -9,584 | 0.01% | 867,245 |
| 2015-06-03 | 2015-06-01 | 20.221 | 53,773 | -4,540 | 0.01% | 1,087,318 |
| 2015-06-02 | 2015-05-29 | 17.445 | 58,313 | -2,522 | 0.01% | 1,017,280 |
| 2015-06-01 | 2015-05-28 | 16.850 | 60,835 | -2,018 | 0.01% | 1,025,097 |
| 2015-05-28 | 2015-05-26 | 17.247 | 62,853 | -1,816 | 0.01% | 1,084,021 |
| 2015-05-27 | 2015-05-22 | 17.445 | 64,669 | -7,062 | 0.01% | 1,128,161 |
| 2015-05-26 | 2015-05-21 | 17.049 | 71,731 | -4,540 | 0.01% | 1,222,919 |
| 2015-05-22 | 2015-05-20 | 16.454 | 76,271 | +4,035 | 0.01% | 1,254,960 |
| 2015-05-21 | 2015-05-19 | 17.247 | 72,236 | +11,401 | 0.01% | 1,245,849 |
| 2015-05-20 | 2015-05-18 | 16.454 | 60,835 | +504 | 0.01% | 1,000,977 |
| 2015-05-19 | 2015-05-15 | 17.049 | 60,331 | +505 | 0.01% | 1,028,564 |
| 2015-05-15 | 2015-05-13 | 17.842 | 59,826 | +3,531 | 0.01% | 1,067,394 |
| 2015-05-14 | 2015-05-12 | 17.643 | 56,295 | +7,566 | 0.01% | 993,235 |
| 2015-05-13 | 2015-05-11 | 19.229 | 48,729 | -5,044 | 0.01% | 937,026 |
| 2015-05-12 | 2015-05-08 | 19.229 | 53,773 | +7,566 | 0.01% | 1,034,019 |
| 2015-05-11 | 2015-05-07 | 19.229 | 46,207 | +1,009 | 0.01% | 888,529 |
| 2015-05-07 | 2015-05-05 | 19.824 | 45,198 | +1,009 | 0.01% | 896,007 |
| 2015-05-06 | 2015-05-04 | 20.022 | 44,189 | +505 | 0.01% | 884,765 |
| 2015-05-05 | 2015-04-30 | 20.815 | 43,684 | +10,896 | 0.01% | 909,293 |
| 2015-04-30 | 2015-04-28 | 21.013 | 32,788 | +9,584 | 0.00% | 688,990 |
| 2015-04-29 | 2015-04-27 | 22.798 | 23,204 | -4,036 | 0.00% | 528,997 |
| 2015-04-27 | 2015-04-23 | 19.824 | 27,240 | -504 | 0.00% | 540,007 |
| 2015-04-24 | 2015-04-22 | 19.031 | 27,744 | +3,027 | 0.00% | 527,998 |
| 2015-04-23 | 2015-04-21 | 19.428 | 24,717 | +1,008 | 0.00% | 480,191 |
| 2015-04-22 | 2015-04-20 | 19.229 | 23,709 | +505 | 0.00% | 455,908 |
| 2015-04-21 | 2015-04-17 | 20.815 | 23,204 | +1,513 | 0.00% | 482,997 |
| 2015-04-20 | 2015-04-16 | 21.212 | 21,691 | +3,531 | 0.00% | 460,104 |
| 2015-04-17 | 2015-04-15 | 21.212 | 18,160 | +6,053 | 0.00% | 385,205 |
| 2015-04-16 | 2015-04-14 | 21.608 | 12,107 | +2,523 | 0.00% | 261,611 |
| 2015-04-15 | 2015-04-13 | 23.194 | 9,584 | +5,044 | 0.00% | 222,293 |
| 2015-04-14 | 2015-04-10 | 23.194 | 4,540 | -7,567 | 0.00% | 105,301 |
| 2015-04-13 | 2015-04-09 | 22.401 | 12,107 | -1,008 | 0.00% | 271,211 |
| 2015-04-10 | 2015-04-08 | 21.212 | 13,115 | +5,044 | 0.00% | 278,192 |
| 2015-04-09 | 2015-04-02 | 19.626 | 8,071 | -2,522 | 0.00% | 158,400 |
| 2015-03-31 | 2015-03-27 | 19.031 | 10,593 | +5,549 | 0.00% | 201,596 |
| 2015-03-25 | 2015-03-23 | 20.617 | 5,044 | -2,523 | 0.00% | 103,992 |
| 2015-03-18 | 2015-03-16 | 19.229 | 7,567 | +505 | 0.00% | 145,508 |
| 2015-03-13 | 2015-03-11 | 19.626 | 7,062 | -605 | 0.00% | 138,597 |
| 2015-03-11 | 2015-03-09 | 20.617 | 7,667 | +1,008 | 0.00% | 158,071 |
| 2015-03-10 | 2015-03-06 | 20.815 | 6,659 | +2,523 | 0.00% | 138,609 |
| 2015-03-05 | 2015-03-03 | 20.617 | 4,136 | -2,018 | 0.00% | 85,272 |
| 2015-03-04 | 2015-03-02 | 18.833 | 6,154 | -5,549 | 0.00% | 115,897 |
| 2015-03-03 | 2015-02-27 | 15.265 | 11,703 | +1,513 | 0.00% | 178,641 |
| 2015-02-16 | 2015-02-12 | 14.273 | 10,190 | +4,036 | 0.00% | 145,445 |
| 2015-02-02 | 2015-01-29 | 17.842 | 6,154 | -1,009 | 0.00% | 109,797 |
| 2015-01-28 | 2015-01-26 | 18.040 | 7,163 | +1,009 | 0.00% | 129,220 |
| 2015-01-20 | 2015-01-16 | 18.833 | 6,154 | +2,522 | 0.00% | 115,897 |
| 2015-01-09 | 2015-01-07 | 18.238 | 3,632 | -12,106 | 0.00% | 66,241 |
| 2015-01-08 | 2015-01-06 | 17.445 | 15,738 | -6,054 | 0.00% | 274,552 |
| 2015-01-07 | 2015-01-05 | 16.652 | 21,792 | +18,160 | 0.00% | 362,885 |
| 2014-12-08 | 2014-12-04 | 25.573 | 3,632 | -2,421 | 0.00% | 92,881 |
| 2014-12-02 | 2014-11-28 | 24.582 | 6,053 | +403 | 0.00% | 148,794 |
| 2014-12-01 | 2014-11-27 | 22.599 | 5,650 | +1,211 | 0.00% | 127,687 |
| 2014-11-27 | 2014-11-25 | 24.384 | 4,439 | +3,935 | 0.00% | 108,239 |
| 2014-11-20 | 2014-11-18 | 23.789 | 504 | -1,514 | 0.00% | 11,990 |
| 2014-11-11 | 2014-11-07 | 25.672 | 2,018 | -4,035 | 0.00% | 51,806 |
| 2014-10-31 | 2014-10-29 | 26.465 | 6,053 | +3,228 | 0.00% | 160,193 |
| 2014-10-30 | 2014-10-28 | 26.416 | 2,825 | -1,211 | 0.00% | 74,624 |
| 2014-10-29 | 2014-10-27 | 24.384 | 4,036 | -2,017 | 0.00% | 98,412 |
| 2014-10-28 | 2014-10-24 | 22.401 | 6,053 | +2,017 | 0.00% | 135,594 |
| 2014-10-24 | 2014-10-22 | 23.491 | 4,036 | -807 | 0.00% | 94,812 |
| 2014-10-22 | 2014-10-20 | 19.477 | 4,843 | -12,106 | 0.00% | 94,328 |
| 2014-10-21 | 2014-10-17 | 16.504 | 16,949 | -10,089 | 0.00% | 279,718 |
| 2014-10-16 | 2014-10-14 | 16.305 | 27,038 | -10,896 | 0.00% | 440,862 |
| 2014-10-15 | 2014-10-13 | 16.057 | 37,934 | +32,284 | 0.01% | 609,124 |
| 2014-10-14 | 2014-10-10 | 15.958 | 5,650 | +807 | 0.00% | 90,165 |
| 2014-10-08 | 2014-10-06 | 15.760 | 4,843 | -1,210 | 0.00% | 76,326 |
| 2014-09-10 | 2014-09-05 | 11.052 | 6,053 | -12,107 | 0.00% | 66,897 |
| 2014-09-04 | 2014-09-02 | 10.259 | 18,160 | -2,018 | 0.00% | 186,302 |
| 2014-09-02 | 2014-08-29 | 8.772 | 20,178 | +10,089 | 0.00% | 177,004 |
| 2014-08-27 | 2014-08-25 | 8.970 | 10,089 | +6,053 | 0.00% | 90,502 |
| 2014-08-07 | 2014-08-05 | 9.416 | 4,036 | +4,036 | 0.00% | 38,005 |
| 2014-01-22 | 2014-01-20 | 12.203 | 0 | -9,912 | ||
| 2014-01-17 | 2014-01-15 | 11.864 | 9,912 | +9,912 | 0.01% | 117,600 |
| 2013-11-05 | 2013-11-01 | 11.901 | 0 | -18,172 | ||
| 2013-11-04 | 2013-10-31 | 11.755 | 18,172 | +18,172 | 0.03% | 213,619 |
| 2013-09-06 | 2013-09-04 | 8.269 | 0 | -8,260 | ||
| 2013-09-05 | 2013-09-03 | 8.317 | 8,260 | +8,260 | 0.01% | 68,700 |
| 2013-05-29 | 2013-05-27 | 8.644 | 0 | -9,912 | ||
| 2013-05-24 | 2013-05-22 | 8.353 | 9,912 | +9,912 | 0.01% | 82,800 |
| 2013-04-16 | 2013-04-12 | 6.719 | 0 | -3,304 | ||
| 2013-04-10 | 2013-04-08 | 7.893 | 3,304 | -8,260 | 0.00% | 26,080 |
| 2013-02-06 | 2013-02-04 | 7.385 | 11,564 | +3,304 | 0.02% | 85,400 |
| 2013-01-23 | 2013-01-21 | 7.373 | 8,260 | +8,260 | 0.01% | 60,900 |
| 2011-04-19 | 2011-04-15 | 9.709 | 0 | -1,652 | ||
| 2011-04-18 | 2011-04-14 | 11.259 | 1,652 | -33,040 | 0.00% | 18,600 |
| 2011-04-15 | 2011-04-13 | 11.077 | 34,692 | -23,128 | 0.07% | 384,299 |
| 2011-04-14 | 2011-04-12 | 10.956 | 57,820 | -24,780 | 0.12% | 633,499 |
| 2011-04-13 | 2011-04-11 | 9.843 | 82,600 | +82,600 | 0.18% | 812,998 |
| 2011-03-29 | 2011-03-25 | 7.579 | 0 | -2,065 | ||
| 2011-03-28 | 2011-03-24 | 7.869 | 2,065 | -9,912 | 0.00% | 16,250 |
| 2011-03-22 | 2011-03-18 | 7.506 | 11,977 | +9,912 | 0.03% | 89,900 |
| 2010-05-14 | 2010-05-12 | 5.085 | 2,065 | -198,240 | 0.00% | 10,500 |
| 2010-05-13 | 2010-05-11 | 6.053 | 200,305 | +115,640 | 0.43% | 1,212,497 |
| 2010-05-12 | 2010-05-10 | 6.780 | 84,665 | +82,600 | 0.18% | 573,999 |
| 2009-03-27 | 2009-03-25 | 1.465 | 2,065 | -4,130 | 0.00% | 3,025 |
| 2008-08-21 | 2008-08-19 | 2.155 | 6,195 | +70 | 0.01% | 13,352 |
| 2007-06-26 | 2007-06-22 | 3.086 | 6,125 | 0.02% | 18,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy