History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 532,224 | +0 | 0.03% | 463,035 |
| 2025-10-13 | 2025-10-09 | 0.860 | 532,224 | +0 | 0.03% | 457,713 |
| 2025-10-10 | 2025-10-08 | 0.940 | 532,224 | +0 | 0.03% | 500,291 |
| 2025-10-09 | 2025-10-06 | 0.920 | 532,224 | +0 | 0.03% | 489,646 |
| 2025-10-08 | 2025-10-03 | 0.910 | 532,224 | +0 | 0.03% | 484,324 |
| 2025-10-06 | 2025-10-02 | 0.860 | 532,224 | +0 | 0.03% | 457,713 |
| 2025-10-03 | 2025-09-30 | 0.840 | 532,224 | +0 | 0.03% | 447,068 |
| 2025-10-02 | 2025-09-29 | 0.760 | 532,224 | +0 | 0.03% | 404,490 |
| 2025-09-30 | 2025-09-26 | 0.760 | 532,224 | +0 | 0.03% | 404,490 |
| 2025-09-29 | 2025-09-25 | 0.790 | 532,224 | +0 | 0.03% | 420,457 |
| 2025-09-26 | 2025-09-24 | 0.830 | 532,224 | +0 | 0.03% | 441,746 |
| 2025-09-25 | 2025-09-23 | 0.860 | 532,224 | +0 | 0.03% | 457,713 |
| 2025-09-24 | 2025-09-22 | 0.870 | 532,224 | +0 | 0.03% | 463,035 |
| 2025-09-23 | 2025-09-19 | 0.880 | 532,224 | +0 | 0.03% | 468,357 |
| 2025-09-22 | 2025-09-18 | 0.940 | 532,224 | +0 | 0.03% | 500,291 |
| 2025-09-19 | 2025-09-17 | 0.920 | 532,224 | +0 | 0.03% | 489,646 |
| 2025-09-18 | 2025-09-16 | 0.890 | 532,224 | +0 | 0.03% | 473,679 |
| 2025-09-17 | 2025-09-15 | 0.870 | 532,224 | +0 | 0.03% | 463,035 |
| 2025-09-16 | 2025-09-12 | 0.890 | 532,224 | +0 | 0.03% | 473,679 |
| 2025-09-15 | 2025-09-11 | 1.010 | 532,224 | +0 | 0.03% | 537,546 |
| 2025-09-12 | 2025-09-10 | 1.030 | 532,224 | +0 | 0.03% | 548,191 |
| 2025-09-11 | 2025-09-09 | 0.990 | 532,224 | +0 | 0.03% | 526,902 |
| 2025-09-10 | 2025-09-08 | 1.130 | 532,224 | +0 | 0.03% | 601,413 |
| 2025-09-09 | 2025-09-05 | 1.140 | 532,224 | -159 | 0.03% | 606,735 |
| 2025-07-23 | 2025-07-21 | 0.460 | 532,383 | -100,000 | 0.03% | 244,896 |
| 2025-06-25 | 2025-06-23 | 0.400 | 632,383 | +100,000 | 0.04% | 252,953 |
| 2025-02-07 | 2025-02-05 | 0.465 | 532,383 | -5,000 | 0.04% | 247,558 |
| 2024-10-31 | 2024-10-29 | 0.445 | 537,383 | -100,000 | 0.04% | 239,135 |
| 2024-10-30 | 2024-10-28 | 0.465 | 637,383 | -100,000 | 0.05% | 296,383 |
| 2024-10-29 | 2024-10-25 | 0.465 | 737,383 | +400,000 | 0.05% | 342,883 |
| 2024-10-28 | 2024-10-24 | 0.420 | 337,383 | -100,000 | 0.02% | 141,701 |
| 2024-10-25 | 2024-10-23 | 0.445 | 437,383 | +200,000 | 0.03% | 194,635 |
| 2024-05-13 | 2024-05-09 | 0.365 | 237,383 | -2,600 | 0.02% | 86,645 |
| 2024-03-12 | 2024-03-08 | 0.360 | 239,983 | -48,000 | 0.02% | 86,394 |
| 2024-03-11 | 2024-03-07 | 0.355 | 287,983 | -2,000 | 0.02% | 102,234 |
| 2024-03-04 | 2024-02-29 | 0.385 | 289,983 | +50,000 | 0.02% | 111,643 |
| 2023-05-12 | 2023-05-10 | 0.610 | 239,983 | +50,000 | 0.02% | 146,390 |
| 2023-05-09 | 2023-05-05 | 0.530 | 189,983 | -90,000 | 0.02% | 100,691 |
| 2023-04-03 | 2023-03-30 | 0.640 | 279,983 | +50,000 | 0.02% | 179,189 |
| 2023-02-24 | 2023-02-22 | 1.070 | 229,983 | +50,000 | 0.02% | 246,082 |
| 2023-02-10 | 2023-02-08 | 1.100 | 179,983 | -61,500 | 0.02% | 197,981 |
| 2023-02-06 | 2023-02-02 | 1.190 | 241,483 | +50,000 | 0.02% | 287,365 |
| 2023-01-10 | 2023-01-06 | 1.360 | 191,483 | -10,000 | 0.02% | 260,417 |
| 2023-01-09 | 2023-01-05 | 1.330 | 201,483 | +10,000 | 0.02% | 267,972 |
| 2022-12-20 | 2022-12-16 | 1.350 | 191,483 | -40,000 | 0.02% | 258,502 |
| 2022-12-19 | 2022-12-15 | 1.120 | 231,483 | +40,000 | 0.02% | 259,261 |
| 2022-12-05 | 2022-12-01 | 1.160 | 191,483 | -50,000 | 0.02% | 222,120 |
| 2022-12-02 | 2022-11-30 | 1.160 | 241,483 | +30,000 | 0.02% | 280,120 |
| 2022-12-01 | 2022-11-29 | 1.150 | 211,483 | +20,000 | 0.02% | 243,205 |
| 2022-11-25 | 2022-11-23 | 1.200 | 191,483 | -28,000 | 0.02% | 229,780 |
| 2022-11-24 | 2022-11-22 | 1.200 | 219,483 | -22,000 | 0.02% | 263,380 |
| 2022-11-23 | 2022-11-21 | 1.290 | 241,483 | +29,665 | 0.02% | 311,513 |
| 2022-11-18 | 2022-11-16 | 1.220 | 211,818 | -477 | 0.02% | 258,418 |
| 2022-11-17 | 2022-11-15 | 1.250 | 212,295 | -1,000 | 0.02% | 265,369 |
| 2022-11-01 | 2022-10-28 | 0.680 | 213,295 | -1 | 0.02% | 145,041 |
| 2022-10-18 | 2022-10-14 | 0.780 | 213,296 | +19,000 | 0.02% | 166,371 |
| 2022-10-11 | 2022-10-07 | 1.540 | 194,296 | +7,696 | 0.02% | 299,216 |
| 2022-09-20 | 2022-09-16 | 1.400 | 186,600 | -10,000 | 0.02% | 261,240 |
| 2022-09-19 | 2022-09-15 | 1.380 | 196,600 | +10,000 | 0.02% | 271,308 |
| 2022-08-25 | 2022-08-23 | 2.500 | 186,600 | +20,000 | 0.02% | 466,500 |
| 2022-08-01 | 2022-07-28 | 2.760 | 166,600 | +5,000 | 0.02% | 459,816 |
| 2022-07-22 | 2022-07-20 | 3.560 | 161,600 | +10,000 | 0.02% | 575,296 |
| 2022-07-20 | 2022-07-18 | 3.400 | 151,600 | +5,000 | 0.01% | 515,440 |
| 2022-07-08 | 2022-07-06 | 4.280 | 146,600 | -5,000 | 0.01% | 627,448 |
| 2022-07-04 | 2022-06-29 | 4.020 | 151,600 | +5,000 | 0.01% | 609,432 |
| 2022-06-30 | 2022-06-28 | 4.280 | 146,600 | +2,500 | 0.01% | 627,448 |
| 2022-06-22 | 2022-06-20 | 3.460 | 144,100 | -10,000 | 0.01% | 498,586 |
| 2022-06-21 | 2022-06-17 | 3.300 | 154,100 | +10,000 | 0.01% | 508,530 |
| 2022-06-17 | 2022-06-15 | 3.420 | 144,100 | -10,000 | 0.01% | 492,822 |
| 2022-06-16 | 2022-06-14 | 3.400 | 154,100 | -1,000 | 0.01% | 523,940 |
| 2022-06-10 | 2022-06-08 | 3.680 | 155,100 | +12,500 | 0.01% | 570,768 |
| 2022-06-09 | 2022-06-07 | 3.580 | 142,600 | -10,000 | 0.01% | 510,508 |
| 2022-06-06 | 2022-06-01 | 3.240 | 152,600 | +10,000 | 0.01% | 494,424 |
| 2022-04-25 | 2022-04-21 | 2.880 | 142,600 | +1,500 | 0.01% | 410,688 |
| 2022-03-08 | 2022-03-04 | 3.880 | 141,100 | -5,000 | 0.01% | 547,468 |
| 2022-03-04 | 2022-03-02 | 4.360 | 146,100 | +3,500 | 0.01% | 636,996 |
| 2022-02-09 | 2022-02-07 | 3.700 | 142,600 | -5,000 | 0.01% | 527,620 |
| 2022-02-07 | 2022-01-31 | 3.460 | 147,600 | +5,000 | 0.01% | 510,696 |
| 2022-02-04 | 2022-01-27 | 3.360 | 142,600 | +1,500 | 0.01% | 479,136 |
| 2022-01-07 | 2022-01-05 | 4.480 | 141,100 | +2,500 | 0.01% | 632,128 |
| 2021-12-30 | 2021-12-28 | 4.860 | 138,600 | +2,500 | 0.01% | 673,596 |
| 2021-12-23 | 2021-12-21 | 4.900 | 136,100 | +2,500 | 0.01% | 666,890 |
| 2021-12-21 | 2021-12-17 | 5.100 | 133,600 | -2,500 | 0.01% | 681,360 |
| 2021-12-14 | 2021-12-10 | 4.840 | 136,100 | +2,500 | 0.01% | 658,724 |
| 2021-12-13 | 2021-12-09 | 4.980 | 133,600 | +5,000 | 0.01% | 665,328 |
| 2021-12-06 | 2021-12-02 | 5.400 | 128,600 | +2,500 | 0.01% | 694,440 |
| 2021-11-30 | 2021-11-26 | 5.800 | 126,100 | +2,500 | 0.01% | 731,380 |
| 2021-08-02 | 2021-07-29 | 7.300 | 123,600 | -2,000 | 0.01% | 902,280 |
| 2021-07-26 | 2021-07-22 | 7.600 | 125,600 | -2,500 | 0.01% | 954,560 |
| 2021-07-08 | 2021-07-06 | 5.700 | 128,100 | -5,000 | 0.01% | 730,170 |
| 2021-07-06 | 2021-07-02 | 5.600 | 133,100 | +5,000 | 0.01% | 745,360 |
| 2021-07-05 | 2021-06-30 | 5.800 | 128,100 | -5,000 | 0.01% | 742,980 |
| 2021-06-30 | 2021-06-28 | 5.600 | 133,100 | +5,000 | 0.01% | 745,360 |
| 2021-06-25 | 2021-06-23 | 5.200 | 128,100 | -10,000 | 0.01% | 666,120 |
| 2021-06-15 | 2021-06-10 | 4.320 | 138,100 | -5,000 | 0.01% | 596,592 |
| 2021-06-11 | 2021-06-09 | 4.460 | 143,100 | +5,000 | 0.01% | 638,226 |
| 2021-04-23 | 2021-04-21 | 4.620 | 138,100 | +5,000 | 0.01% | 638,022 |
| 2021-04-15 | 2021-04-13 | 5.100 | 133,100 | +1,000 | 0.01% | 678,810 |
| 2021-04-13 | 2021-04-09 | 5.800 | 132,100 | +5,000 | 0.01% | 766,180 |
| 2021-04-09 | 2021-04-07 | 6.000 | 127,100 | -5,000 | 0.01% | 762,600 |
| 2021-04-07 | 2021-03-31 | 5.900 | 132,100 | +5,000 | 0.01% | 779,390 |
| 2021-03-31 | 2021-03-29 | 6.100 | 127,100 | -7,000 | 0.01% | 775,310 |
| 2021-03-26 | 2021-03-24 | 6.100 | 134,100 | +7,000 | 0.01% | 818,010 |
| 2021-03-17 | 2021-03-15 | 6.300 | 127,100 | -5,000 | 0.01% | 800,730 |
| 2021-03-15 | 2021-03-11 | 5.800 | 132,100 | +5,000 | 0.01% | 766,180 |
| 2021-03-09 | 2021-03-05 | 6.100 | 127,100 | +50,000 | 0.01% | 775,310 |
| 2021-03-08 | 2021-03-04 | 6.800 | 77,100 | +3,500 | 0.01% | 524,280 |
| 2021-03-01 | 2021-02-25 | 7.600 | 73,600 | -2,500 | 0.01% | 559,360 |
| 2021-02-26 | 2021-02-24 | 6.800 | 76,100 | +2,500 | 0.01% | 517,480 |
| 2021-02-25 | 2021-02-23 | 7.500 | 73,600 | +25,000 | 0.01% | 552,000 |
| 2021-02-24 | 2021-02-22 | 7.900 | 48,600 | +2,500 | 0.00% | 383,940 |
| 2021-02-23 | 2021-02-19 | 8.600 | 46,100 | +26,500 | 0.00% | 396,460 |
| 2021-02-22 | 2021-02-18 | 8.500 | 19,600 | +3,500 | 0.00% | 166,600 |
| 2021-02-18 | 2021-02-16 | 9.500 | 16,100 | -5,000 | 0.00% | 152,950 |
| 2021-02-17 | 2021-02-11 | 9.400 | 21,100 | +7,500 | 0.00% | 198,340 |
| 2021-02-10 | 2021-02-08 | 10.000 | 13,600 | -500 | 0.00% | 136,000 |
| 2021-02-05 | 2021-02-03 | 7.400 | 14,100 | +3,000 | 0.00% | 104,340 |
| 2021-02-04 | 2021-02-02 | 7.900 | 11,100 | -5,000 | 0.00% | 87,690 |
| 2021-02-03 | 2021-02-01 | 6.500 | 16,100 | +2,500 | 0.00% | 104,650 |
| 2021-02-02 | 2021-01-29 | 7.500 | 13,600 | -2,500 | 0.00% | 102,000 |
| 2021-02-01 | 2021-01-28 | 7.500 | 16,100 | +2,500 | 0.00% | 120,750 |
| 2021-01-28 | 2021-01-26 | 9.000 | 13,600 | -2,500 | 0.00% | 122,400 |
| 2021-01-25 | 2021-01-21 | 6.300 | 16,100 | +2,500 | 0.00% | 101,430 |
| 2021-01-20 | 2021-01-18 | 6.200 | 13,600 | -2,500 | 0.00% | 84,320 |
| 2021-01-13 | 2021-01-11 | 5.900 | 16,100 | +2,500 | 0.00% | 94,990 |
| 2021-01-11 | 2021-01-07 | 6.500 | 13,600 | -2,500 | 0.00% | 88,400 |
| 2021-01-08 | 2021-01-06 | 5.900 | 16,100 | +2,500 | 0.00% | 94,990 |
| 2021-01-05 | 2020-12-31 | 6.300 | 13,600 | +2,500 | 0.00% | 85,680 |
| 2020-12-29 | 2020-12-24 | 5.500 | 11,100 | -5,000 | 0.00% | 61,050 |
| 2020-11-26 | 2020-11-24 | 3.300 | 16,100 | -5,000 | 0.00% | 53,130 |
| 2020-11-25 | 2020-11-23 | 2.920 | 21,100 | +5,000 | 0.00% | 61,612 |
| 2020-08-13 | 2020-08-11 | 3.420 | 16,100 | -5,000 | 0.00% | 55,062 |
| 2020-04-29 | 2020-04-27 | 2.100 | 21,100 | -2,500 | 0.00% | 44,310 |
| 2020-02-14 | 2020-02-12 | 3.220 | 23,600 | +7,500 | 0.00% | 75,992 |
| 2020-01-07 | 2020-01-03 | 3.280 | 16,100 | +5,000 | 0.00% | 52,808 |
| 2018-12-17 | 2018-12-13 | 5.900 | 11,100 | -6,000 | 0.00% | 65,490 |
| 2018-11-07 | 2018-11-05 | 6.100 | 17,100 | +6,000 | 0.00% | 104,310 |
| 2018-06-06 | 2018-06-04 | 7.300 | 11,100 | +2,500 | 0.00% | 81,030 |
| 2018-06-04 | 2018-05-31 | 8.500 | 8,600 | +2,500 | 0.00% | 73,100 |
| 2017-12-11 | 2017-12-07 | 10.600 | 6,100 | -1,000 | 0.00% | 64,660 |
| 2017-10-17 | 2017-10-13 | 11.600 | 7,100 | -10,000 | 0.00% | 82,360 |
| 2017-09-22 | 2017-09-20 | 11.400 | 17,100 | -5,000 | 0.00% | 194,940 |
| 2017-09-21 | 2017-09-19 | 11.400 | 22,100 | -1,500 | 0.00% | 251,940 |
| 2017-04-13 | 2017-04-11 | 8.400 | 23,600 | -20,300 | 0.00% | 198,240 |
| 2017-04-12 | 2017-04-10 | 8.300 | 43,900 | -30,000 | 0.00% | 364,370 |
| 2017-03-23 | 2017-03-21 | 9.300 | 73,900 | -10,000 | 0.01% | 687,270 |
| 2017-03-15 | 2017-03-13 | 8.200 | 83,900 | -5,000 | 0.01% | 687,980 |
| 2017-02-17 | 2017-02-15 | 8.900 | 88,900 | +5,000 | 0.01% | 791,210 |
| 2016-12-05 | 2016-12-01 | 9.200 | 83,900 | -10,000 | 0.01% | 771,880 |
| 2016-11-30 | 2016-11-28 | 9.500 | 93,900 | +10,000 | 0.01% | 892,050 |
| 2016-09-20 | 2016-09-15 | 9.500 | 83,900 | -10,000 | 0.01% | 797,050 |
| 2016-09-19 | 2016-09-14 | 9.400 | 93,900 | +1,500 | 0.01% | 882,660 |
| 2016-09-14 | 2016-09-12 | 10.200 | 92,400 | -5,000 | 0.01% | 942,480 |
| 2016-09-12 | 2016-09-08 | 10.000 | 97,400 | -10,000 | 0.01% | 974,000 |
| 2016-08-16 | 2016-08-12 | 7.100 | 107,400 | +15,000 | 0.01% | 762,540 |
| 2016-06-28 | 2016-06-24 | 6.600 | 92,400 | +300 | 0.01% | 609,840 |
| 2016-06-23 | 2016-06-21 | 6.700 | 92,100 | +15,000 | 0.01% | 617,070 |
| 2016-06-02 | 2016-05-31 | 6.600 | 77,100 | +5,000 | 0.01% | 508,860 |
| 2016-03-30 | 2016-03-24 | 8.600 | 72,100 | +15,000 | 0.01% | 620,060 |
| 2016-01-22 | 2016-01-20 | 7.600 | 57,100 | +15,000 | 0.01% | 433,960 |
| 2016-01-14 | 2016-01-12 | 8.500 | 42,100 | -1,000 | 0.01% | 357,850 |
| 2015-12-29 | 2015-12-24 | 9.119 | 43,100 | -383 | 0.01% | 393,032 |
| 2015-12-10 | 2015-12-08 | 10.110 | 43,483 | -3,026 | 0.01% | 439,625 |
| 2015-12-09 | 2015-12-07 | 10.110 | 46,509 | -1,009 | 0.01% | 470,218 |
| 2015-10-27 | 2015-10-23 | 12.291 | 47,518 | +10,089 | 0.01% | 584,039 |
| 2015-10-20 | 2015-10-16 | 12.687 | 37,429 | +10,088 | 0.01% | 474,876 |
| 2015-10-16 | 2015-10-14 | 12.291 | 27,341 | -5,044 | 0.00% | 336,046 |
| 2015-10-13 | 2015-10-09 | 11.498 | 32,385 | +5,044 | 0.00% | 372,361 |
| 2015-08-18 | 2015-08-14 | 11.498 | 27,341 | -1,008 | 0.00% | 314,365 |
| 2015-08-17 | 2015-08-13 | 11.894 | 28,349 | -5,045 | 0.00% | 337,195 |
| 2015-08-13 | 2015-08-11 | 12.093 | 33,394 | +5,045 | 0.00% | 403,823 |
| 2015-07-29 | 2015-07-27 | 10.110 | 28,349 | +1,008 | 0.00% | 286,616 |
| 2015-07-13 | 2015-07-09 | 10.903 | 27,341 | -2,522 | 0.00% | 298,105 |
| 2015-07-10 | 2015-07-08 | 7.731 | 29,863 | +2,522 | 0.00% | 230,882 |
| 2015-07-08 | 2015-07-06 | 10.110 | 27,341 | +2,523 | 0.00% | 276,425 |
| 2015-07-07 | 2015-07-03 | 12.291 | 24,818 | +3,026 | 0.00% | 305,036 |
| 2015-07-02 | 2015-06-29 | 13.480 | 21,792 | +1,009 | 0.00% | 293,764 |
| 2015-06-19 | 2015-06-17 | 14.868 | 20,783 | +2,522 | 0.00% | 309,002 |
| 2015-06-12 | 2015-06-10 | 15.661 | 18,261 | +1,514 | 0.00% | 285,985 |
| 2015-06-10 | 2015-06-08 | 16.652 | 16,747 | +5,044 | 0.00% | 278,874 |
| 2015-06-03 | 2015-06-01 | 20.221 | 11,703 | -6,053 | 0.00% | 236,641 |
| 2015-05-19 | 2015-05-15 | 17.049 | 17,756 | +2,522 | 0.00% | 302,716 |
| 2015-05-15 | 2015-05-13 | 17.842 | 15,234 | +2,522 | 0.00% | 271,800 |
| 2015-05-14 | 2015-05-12 | 17.643 | 12,712 | +3,531 | 0.00% | 224,283 |
| 2015-05-13 | 2015-05-11 | 19.229 | 9,181 | +1,009 | 0.00% | 176,544 |
| 2015-05-05 | 2015-04-30 | 20.815 | 8,172 | +2,522 | 0.00% | 170,102 |
| 2015-04-30 | 2015-04-28 | 21.013 | 5,650 | +1,009 | 0.00% | 118,726 |
| 2015-04-29 | 2015-04-27 | 22.798 | 4,641 | -1,513 | 0.00% | 105,804 |
| 2015-04-27 | 2015-04-23 | 19.824 | 6,154 | +1,009 | 0.00% | 121,997 |
| 2015-04-16 | 2015-04-14 | 21.608 | 5,145 | +1,009 | 0.00% | 111,174 |
| 2015-04-15 | 2015-04-13 | 23.194 | 4,136 | -1,009 | 0.00% | 95,931 |
| 2015-04-13 | 2015-04-09 | 22.401 | 5,145 | -1,009 | 0.00% | 115,254 |
| 2015-04-10 | 2015-04-08 | 21.212 | 6,154 | -1,513 | 0.00% | 130,537 |
| 2015-04-08 | 2015-04-01 | 19.031 | 7,667 | +1,008 | 0.00% | 145,911 |
| 2015-03-11 | 2015-03-09 | 20.617 | 6,659 | +505 | 0.00% | 137,289 |
| 2015-03-05 | 2015-03-03 | 20.617 | 6,154 | -1,009 | 0.00% | 126,877 |
| 2015-02-04 | 2015-02-02 | 16.652 | 7,163 | +1,009 | 0.00% | 119,280 |
| 2015-01-07 | 2015-01-05 | 16.652 | 6,154 | -2,018 | 0.00% | 102,478 |
| 2015-01-06 | 2015-01-02 | 15.661 | 8,172 | +2,018 | 0.00% | 127,982 |
| 2014-12-29 | 2014-12-22 | 17.842 | 6,154 | -1,009 | 0.00% | 109,797 |
| 2014-12-23 | 2014-12-19 | 16.057 | 7,163 | +101 | 0.00% | 115,020 |
| 2014-12-22 | 2014-12-18 | 14.868 | 7,062 | +1,917 | 0.00% | 104,998 |
| 2014-12-19 | 2014-12-17 | 19.824 | 5,145 | +1,009 | 0.00% | 101,995 |
| 2014-12-17 | 2014-12-15 | 20.815 | 4,136 | +1,008 | 0.00% | 86,092 |
| 2014-12-16 | 2014-12-12 | 23.591 | 3,128 | -1,311 | 0.00% | 73,791 |
| 2014-12-10 | 2014-12-08 | 24.780 | 4,439 | +1,816 | 0.00% | 109,999 |
| 2014-12-08 | 2014-12-04 | 25.573 | 2,623 | -3,027 | 0.00% | 67,078 |
| 2014-12-04 | 2014-12-02 | 23.987 | 5,650 | +807 | 0.00% | 135,527 |
| 2014-12-03 | 2014-12-01 | 24.780 | 4,843 | -1,210 | 0.00% | 120,010 |
| 2014-11-28 | 2014-11-26 | 23.789 | 6,053 | +1,210 | 0.00% | 143,994 |
| 2014-11-27 | 2014-11-25 | 24.384 | 4,843 | +3,632 | 0.00% | 118,090 |
| 2014-11-20 | 2014-11-18 | 23.789 | 1,211 | -3,632 | 0.00% | 28,808 |
| 2014-11-14 | 2014-11-12 | 25.127 | 4,843 | -3,026 | 0.00% | 121,690 |
| 2014-11-07 | 2014-11-05 | 25.722 | 7,869 | -6,053 | 0.00% | 202,404 |
| 2014-11-05 | 2014-11-03 | 26.019 | 13,922 | +2,421 | 0.00% | 362,237 |
| 2014-10-31 | 2014-10-29 | 26.465 | 11,501 | +2,421 | 0.00% | 304,375 |
| 2014-10-22 | 2014-10-20 | 19.477 | 9,080 | -2,018 | 0.00% | 176,852 |
| 2014-10-21 | 2014-10-17 | 16.504 | 11,098 | +2,018 | 0.00% | 183,156 |
| 2014-10-20 | 2014-10-16 | 16.256 | 9,080 | -2,018 | 0.00% | 147,602 |
| 2014-10-15 | 2014-10-13 | 16.057 | 11,098 | +2,018 | 0.00% | 178,206 |
| 2014-10-13 | 2014-10-09 | 16.652 | 9,080 | -2,018 | 0.00% | 151,202 |
| 2014-10-10 | 2014-10-08 | 15.661 | 11,098 | +2,018 | 0.00% | 173,806 |
| 2014-07-16 | 2014-07-14 | 8.921 | 9,080 | +7,567 | 0.00% | 81,001 |
| 2014-07-02 | 2014-06-27 | 15.690 | 1,513 | -7,567 | 0.00% | 23,739 |
| 2014-06-30 | 2014-06-26 | 15.835 | 9,080 | +2,885 | 0.00% | 143,785 |
| 2010-05-13 | 2010-05-11 | 6.053 | 6,195 | -3,304 | 0.01% | 37,500 |
| 2010-05-12 | 2010-05-10 | 6.780 | 9,499 | +3,304 | 0.02% | 64,400 |
| 2008-08-21 | 2008-08-19 | 2.155 | 6,195 | +70 | 0.01% | 13,352 |
| 2007-06-26 | 2007-06-22 | 3.086 | 6,125 | 0.02% | 18,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy