History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 15 | +0 | 0.00% | 13 |
| 2025-10-13 | 2025-10-09 | 0.860 | 15 | +0 | 0.00% | 13 |
| 2025-10-10 | 2025-10-08 | 0.940 | 15 | +0 | 0.00% | 14 |
| 2025-10-09 | 2025-10-06 | 0.920 | 15 | +0 | 0.00% | 14 |
| 2025-10-08 | 2025-10-03 | 0.910 | 15 | +0 | 0.00% | 14 |
| 2025-10-06 | 2025-10-02 | 0.860 | 15 | +0 | 0.00% | 13 |
| 2025-10-03 | 2025-09-30 | 0.840 | 15 | +0 | 0.00% | 13 |
| 2025-10-02 | 2025-09-29 | 0.760 | 15 | +0 | 0.00% | 11 |
| 2025-09-30 | 2025-09-26 | 0.760 | 15 | +0 | 0.00% | 11 |
| 2025-09-29 | 2025-09-25 | 0.790 | 15 | +0 | 0.00% | 12 |
| 2025-09-26 | 2025-09-24 | 0.830 | 15 | +0 | 0.00% | 12 |
| 2025-09-25 | 2025-09-23 | 0.860 | 15 | +0 | 0.00% | 13 |
| 2025-09-24 | 2025-09-22 | 0.870 | 15 | +0 | 0.00% | 13 |
| 2025-09-23 | 2025-09-19 | 0.880 | 15 | +0 | 0.00% | 13 |
| 2025-09-22 | 2025-09-18 | 0.940 | 15 | +0 | 0.00% | 14 |
| 2025-09-19 | 2025-09-17 | 0.920 | 15 | +0 | 0.00% | 14 |
| 2025-09-18 | 2025-09-16 | 0.890 | 15 | +0 | 0.00% | 13 |
| 2025-09-17 | 2025-09-15 | 0.870 | 15 | +0 | 0.00% | 13 |
| 2025-09-16 | 2025-09-12 | 0.890 | 15 | +0 | 0.00% | 13 |
| 2025-09-15 | 2025-09-11 | 1.010 | 15 | +0 | 0.00% | 15 |
| 2025-09-12 | 2025-09-10 | 1.030 | 15 | +0 | 0.00% | 15 |
| 2025-09-11 | 2025-09-09 | 0.990 | 15 | +0 | 0.00% | 15 |
| 2025-09-10 | 2025-09-08 | 1.130 | 15 | +0 | 0.00% | 17 |
| 2025-09-09 | 2025-09-05 | 1.140 | 15 | +0 | 0.00% | 17 |
| 2025-09-08 | 2025-09-04 | 0.900 | 15 | +0 | 0.00% | 14 |
| 2025-09-05 | 2025-09-03 | 0.830 | 15 | +0 | 0.00% | 12 |
| 2025-09-04 | 2025-09-02 | 0.760 | 15 | +0 | 0.00% | 11 |
| 2025-09-03 | 2025-09-01 | 0.800 | 15 | +0 | 0.00% | 12 |
| 2025-09-02 | 2025-08-29 | 0.730 | 15 | +0 | 0.00% | 11 |
| 2025-09-01 | 2025-08-28 | 0.700 | 15 | +0 | 0.00% | 10 |
| 2025-08-29 | 2025-08-27 | 0.550 | 15 | +0 | 0.00% | 8 |
| 2025-08-28 | 2025-08-26 | 0.465 | 15 | +0 | 0.00% | 7 |
| 2025-08-27 | 2025-08-25 | 0.480 | 15 | +0 | 0.00% | 7 |
| 2025-08-26 | 2025-08-22 | 0.420 | 15 | +0 | 0.00% | 6 |
| 2025-08-25 | 2025-08-21 | 0.430 | 15 | +0 | 0.00% | 6 |
| 2025-08-22 | 2025-08-20 | 0.435 | 15 | +0 | 0.00% | 7 |
| 2025-08-21 | 2025-08-19 | 0.435 | 15 | +0 | 0.00% | 7 |
| 2025-08-20 | 2025-08-18 | 0.435 | 15 | +0 | 0.00% | 7 |
| 2025-08-19 | 2025-08-15 | 0.445 | 15 | +0 | 0.00% | 7 |
| 2025-08-18 | 2025-08-14 | 0.445 | 15 | +0 | 0.00% | 7 |
| 2025-08-15 | 2025-08-13 | 0.445 | 15 | +0 | 0.00% | 7 |
| 2025-08-14 | 2025-08-12 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2025-08-13 | 2025-08-11 | 0.445 | 15 | +0 | 0.00% | 7 |
| 2025-08-12 | 2025-08-08 | 0.445 | 15 | +0 | 0.00% | 7 |
| 2025-08-11 | 2025-08-07 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2025-08-08 | 2025-08-06 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2025-08-07 | 2025-08-05 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2025-08-06 | 2025-08-04 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2025-08-05 | 2025-08-01 | 0.445 | 15 | +0 | 0.00% | 7 |
| 2025-08-04 | 2025-07-31 | 0.435 | 15 | +0 | 0.00% | 7 |
| 2025-08-01 | 2025-07-30 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2025-07-31 | 2025-07-29 | 0.460 | 15 | +0 | 0.00% | 7 |
| 2025-07-30 | 2025-07-28 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2025-07-29 | 2025-07-25 | 0.445 | 15 | +0 | 0.00% | 7 |
| 2025-07-28 | 2025-07-24 | 0.445 | 15 | +0 | 0.00% | 7 |
| 2025-07-25 | 2025-07-23 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2025-07-24 | 2025-07-22 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2025-07-23 | 2025-07-21 | 0.460 | 15 | +0 | 0.00% | 7 |
| 2025-07-22 | 2025-07-18 | 0.460 | 15 | +0 | 0.00% | 7 |
| 2025-07-21 | 2025-07-17 | 0.460 | 15 | +0 | 0.00% | 7 |
| 2025-07-18 | 2025-07-16 | 0.445 | 15 | +0 | 0.00% | 7 |
| 2025-07-17 | 2025-07-15 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2025-07-16 | 2025-07-14 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2025-07-15 | 2025-07-11 | 0.435 | 15 | +0 | 0.00% | 7 |
| 2025-07-14 | 2025-07-10 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2025-07-11 | 2025-07-09 | 0.445 | 15 | +0 | 0.00% | 7 |
| 2025-07-10 | 2025-07-08 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2025-07-09 | 2025-07-07 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2025-07-08 | 2025-07-04 | 0.430 | 15 | +0 | 0.00% | 6 |
| 2025-07-07 | 2025-07-03 | 0.415 | 15 | +0 | 0.00% | 6 |
| 2025-07-04 | 2025-07-02 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2025-07-03 | 2025-06-30 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-07-02 | 2025-06-27 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.420 | 15 | +0 | 0.00% | 6 |
| 2025-06-20 | 2025-06-18 | 0.445 | 15 | +0 | 0.00% | 7 |
| 2025-06-19 | 2025-06-17 | 0.430 | 15 | +0 | 0.00% | 6 |
| 2025-06-18 | 2025-06-16 | 0.445 | 15 | +0 | 0.00% | 7 |
| 2025-06-17 | 2025-06-13 | 0.435 | 15 | +0 | 0.00% | 7 |
| 2025-06-16 | 2025-06-12 | 0.445 | 15 | +0 | 0.00% | 7 |
| 2025-06-13 | 2025-06-11 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2025-06-12 | 2025-06-10 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2025-06-11 | 2025-06-09 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2025-06-10 | 2025-06-06 | 0.345 | 15 | +0 | 0.00% | 5 |
| 2025-06-09 | 2025-06-05 | 0.340 | 15 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.320 | 15 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2025-05-26 | 2025-05-22 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 0.320 | 15 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-05-21 | 2025-05-19 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-05-20 | 2025-05-16 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-05-19 | 2025-05-15 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-05-16 | 2025-05-14 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-05-15 | 2025-05-13 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-05-14 | 2025-05-12 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2025-05-13 | 2025-05-09 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-05-12 | 2025-05-08 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2025-05-08 | 2025-05-06 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-05-07 | 2025-05-02 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2025-05-06 | 2025-04-30 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2025-05-02 | 2025-04-29 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2025-04-29 | 2025-04-25 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2025-04-28 | 2025-04-24 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2025-04-25 | 2025-04-23 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 0.345 | 15 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2025-04-22 | 2025-04-16 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2025-04-15 | 2025-04-11 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2025-04-11 | 2025-04-09 | 0.350 | 15 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.345 | 15 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.420 | 15 | +0 | 0.00% | 6 |
| 2025-04-07 | 2025-04-02 | 0.420 | 15 | +0 | 0.00% | 6 |
| 2025-04-03 | 2025-04-01 | 0.415 | 15 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 0.415 | 15 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 0.435 | 15 | +0 | 0.00% | 7 |
| 2025-03-31 | 2025-03-27 | 0.430 | 15 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 0.430 | 15 | +0 | 0.00% | 6 |
| 2025-03-27 | 2025-03-25 | 0.435 | 15 | +0 | 0.00% | 7 |
| 2025-03-26 | 2025-03-24 | 0.435 | 15 | +0 | 0.00% | 7 |
| 2025-03-25 | 2025-03-21 | 0.445 | 15 | +0 | 0.00% | 7 |
| 2025-03-24 | 2025-03-20 | 0.445 | 15 | +0 | 0.00% | 7 |
| 2025-03-21 | 2025-03-19 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2025-03-20 | 2025-03-18 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2025-03-19 | 2025-03-17 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2025-03-18 | 2025-03-14 | 0.445 | 15 | +0 | 0.00% | 7 |
| 2025-03-17 | 2025-03-13 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2025-03-14 | 2025-03-12 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2025-03-13 | 2025-03-11 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2025-03-12 | 2025-03-10 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2025-03-11 | 2025-03-07 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2025-03-10 | 2025-03-06 | 0.455 | 15 | +0 | 0.00% | 7 |
| 2025-03-07 | 2025-03-05 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2025-03-06 | 2025-03-04 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2025-03-05 | 2025-03-03 | 0.455 | 15 | +0 | 0.00% | 7 |
| 2025-03-04 | 2025-02-28 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2025-03-03 | 2025-02-27 | 0.470 | 15 | +0 | 0.00% | 7 |
| 2025-02-28 | 2025-02-26 | 0.445 | 15 | +0 | 0.00% | 7 |
| 2025-02-27 | 2025-02-25 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2025-02-26 | 2025-02-24 | 0.430 | 15 | +0 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2025-02-24 | 2025-02-20 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2025-02-21 | 2025-02-19 | 0.465 | 15 | +0 | 0.00% | 7 |
| 2025-02-20 | 2025-02-18 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2025-02-19 | 2025-02-17 | 0.460 | 15 | +0 | 0.00% | 7 |
| 2025-02-18 | 2025-02-14 | 0.455 | 15 | +0 | 0.00% | 7 |
| 2025-02-17 | 2025-02-13 | 0.455 | 15 | +0 | 0.00% | 7 |
| 2025-02-14 | 2025-02-12 | 0.460 | 15 | +0 | 0.00% | 7 |
| 2025-02-13 | 2025-02-11 | 0.465 | 15 | +0 | 0.00% | 7 |
| 2025-02-12 | 2025-02-10 | 0.465 | 15 | +0 | 0.00% | 7 |
| 2025-02-11 | 2025-02-07 | 0.470 | 15 | +0 | 0.00% | 7 |
| 2025-02-10 | 2025-02-06 | 0.455 | 15 | +0 | 0.00% | 7 |
| 2025-02-07 | 2025-02-05 | 0.465 | 15 | +0 | 0.00% | 7 |
| 2025-02-06 | 2025-02-04 | 0.470 | 15 | +0 | 0.00% | 7 |
| 2025-02-05 | 2025-02-03 | 0.470 | 15 | +0 | 0.00% | 7 |
| 2025-02-04 | 2025-01-28 | 0.480 | 15 | +0 | 0.00% | 7 |
| 2025-02-03 | 2025-01-24 | 0.475 | 15 | +0 | 0.00% | 7 |
| 2025-01-27 | 2025-01-23 | 0.480 | 15 | +0 | 0.00% | 7 |
| 2025-01-24 | 2025-01-22 | 0.470 | 15 | +0 | 0.00% | 7 |
| 2025-01-23 | 2025-01-21 | 0.460 | 15 | +0 | 0.00% | 7 |
| 2025-01-22 | 2025-01-20 | 0.460 | 15 | +0 | 0.00% | 7 |
| 2025-01-21 | 2025-01-17 | 0.465 | 15 | +0 | 0.00% | 7 |
| 2025-01-20 | 2025-01-16 | 0.470 | 15 | +0 | 0.00% | 7 |
| 2025-01-17 | 2025-01-15 | 0.465 | 15 | +0 | 0.00% | 7 |
| 2025-01-16 | 2025-01-14 | 0.465 | 15 | +0 | 0.00% | 7 |
| 2025-01-15 | 2025-01-13 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2025-01-14 | 2025-01-10 | 0.460 | 15 | +0 | 0.00% | 7 |
| 2025-01-13 | 2025-01-09 | 0.460 | 15 | +0 | 0.00% | 7 |
| 2025-01-10 | 2025-01-08 | 0.455 | 15 | +0 | 0.00% | 7 |
| 2025-01-09 | 2025-01-07 | 0.480 | 15 | +0 | 0.00% | 7 |
| 2025-01-08 | 2025-01-06 | 0.480 | 15 | +0 | 0.00% | 7 |
| 2025-01-07 | 2025-01-03 | 0.470 | 15 | +0 | 0.00% | 7 |
| 2025-01-06 | 2025-01-02 | 0.480 | 15 | +0 | 0.00% | 7 |
| 2025-01-03 | 2024-12-31 | 0.485 | 15 | +0 | 0.00% | 7 |
| 2025-01-02 | 2024-12-27 | 0.445 | 15 | +0 | 0.00% | 7 |
| 2024-12-30 | 2024-12-24 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2024-12-27 | 2024-12-20 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2024-12-23 | 2024-12-19 | 0.430 | 15 | +0 | 0.00% | 6 |
| 2024-12-20 | 2024-12-18 | 0.430 | 15 | +0 | 0.00% | 6 |
| 2024-12-19 | 2024-12-17 | 0.435 | 15 | +0 | 0.00% | 7 |
| 2024-12-18 | 2024-12-16 | 0.435 | 15 | +0 | 0.00% | 7 |
| 2024-12-17 | 2024-12-13 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2024-12-16 | 2024-12-12 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2024-12-13 | 2024-12-11 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2024-12-12 | 2024-12-10 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2024-12-11 | 2024-12-09 | 0.460 | 15 | +0 | 0.00% | 7 |
| 2024-12-10 | 2024-12-06 | 0.460 | 15 | +0 | 0.00% | 7 |
| 2024-12-09 | 2024-12-05 | 0.465 | 15 | +0 | 0.00% | 7 |
| 2024-12-06 | 2024-12-04 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2024-12-05 | 2024-12-03 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2024-12-04 | 2024-12-02 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2024-12-03 | 2024-11-29 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2024-12-02 | 2024-11-28 | 0.455 | 15 | +0 | 0.00% | 7 |
| 2024-11-29 | 2024-11-27 | 0.465 | 15 | +0 | 0.00% | 7 |
| 2024-11-28 | 2024-11-26 | 0.465 | 15 | +0 | 0.00% | 7 |
| 2024-11-27 | 2024-11-25 | 0.455 | 15 | +0 | 0.00% | 7 |
| 2024-11-26 | 2024-11-22 | 0.415 | 15 | +0 | 0.00% | 6 |
| 2024-11-25 | 2024-11-21 | 0.415 | 15 | +0 | 0.00% | 6 |
| 2024-11-22 | 2024-11-20 | 0.395 | 15 | +0 | 0.00% | 6 |
| 2024-11-21 | 2024-11-19 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-11-20 | 2024-11-18 | 0.405 | 15 | +0 | 0.00% | 6 |
| 2024-11-19 | 2024-11-15 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2024-11-18 | 2024-11-14 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2024-11-15 | 2024-11-13 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2024-11-14 | 2024-11-12 | 0.430 | 15 | +0 | 0.00% | 6 |
| 2024-11-13 | 2024-11-11 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2024-11-12 | 2024-11-08 | 0.455 | 15 | +0 | 0.00% | 7 |
| 2024-11-11 | 2024-11-07 | 0.445 | 15 | +0 | 0.00% | 7 |
| 2024-11-08 | 2024-11-06 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2024-11-07 | 2024-11-05 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2024-11-06 | 2024-11-04 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2024-11-05 | 2024-11-01 | 0.445 | 15 | +0 | 0.00% | 7 |
| 2024-11-04 | 2024-10-31 | 0.470 | 15 | +0 | 0.00% | 7 |
| 2024-11-01 | 2024-10-30 | 0.460 | 15 | +0 | 0.00% | 7 |
| 2024-10-31 | 2024-10-29 | 0.445 | 15 | +0 | 0.00% | 7 |
| 2024-10-30 | 2024-10-28 | 0.465 | 15 | +0 | 0.00% | 7 |
| 2024-10-29 | 2024-10-25 | 0.465 | 15 | +0 | 0.00% | 7 |
| 2024-10-28 | 2024-10-24 | 0.420 | 15 | +0 | 0.00% | 6 |
| 2024-10-25 | 2024-10-23 | 0.445 | 15 | +0 | 0.00% | 7 |
| 2024-10-24 | 2024-10-22 | 0.415 | 15 | +0 | 0.00% | 6 |
| 2024-10-23 | 2024-10-21 | 0.405 | 15 | +0 | 0.00% | 6 |
| 2024-10-22 | 2024-10-18 | 0.405 | 15 | +0 | 0.00% | 6 |
| 2024-10-21 | 2024-10-17 | 0.395 | 15 | +0 | 0.00% | 6 |
| 2024-10-18 | 2024-10-16 | 0.395 | 15 | +0 | 0.00% | 6 |
| 2024-10-17 | 2024-10-15 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-10-16 | 2024-10-14 | 0.415 | 15 | +0 | 0.00% | 6 |
| 2024-10-15 | 2024-10-10 | 0.405 | 15 | +0 | 0.00% | 6 |
| 2024-10-14 | 2024-10-09 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-10-10 | 2024-10-08 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2024-10-09 | 2024-10-07 | 0.495 | 15 | +0 | 0.00% | 7 |
| 2024-10-08 | 2024-10-04 | 0.430 | 15 | +0 | 0.00% | 6 |
| 2024-10-07 | 2024-10-03 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2024-10-04 | 2024-10-02 | 0.435 | 15 | +0 | 0.00% | 7 |
| 2024-10-03 | 2024-09-30 | 0.420 | 15 | +0 | 0.00% | 6 |
| 2024-10-02 | 2024-09-27 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2024-09-30 | 2024-09-26 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2024-09-27 | 2024-09-25 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2024-09-26 | 2024-09-24 | 0.340 | 15 | +0 | 0.00% | 5 |
| 2024-09-25 | 2024-09-23 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2024-09-24 | 2024-09-20 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2024-09-23 | 2024-09-19 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2024-09-20 | 2024-09-17 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2024-09-19 | 2024-09-16 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2024-09-17 | 2024-09-13 | 0.320 | 15 | +0 | 0.00% | 5 |
| 2024-09-16 | 2024-09-12 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2024-09-13 | 2024-09-11 | 0.320 | 15 | +0 | 0.00% | 5 |
| 2024-09-12 | 2024-09-10 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2024-09-11 | 2024-09-09 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2024-09-10 | 2024-09-05 | 0.340 | 15 | +0 | 0.00% | 5 |
| 2024-09-09 | 2024-09-04 | 0.350 | 15 | +0 | 0.00% | 5 |
| 2024-09-05 | 2024-09-03 | 0.355 | 15 | +0 | 0.00% | 5 |
| 2024-09-04 | 2024-09-02 | 0.345 | 15 | +0 | 0.00% | 5 |
| 2024-09-03 | 2024-08-30 | 0.350 | 15 | +0 | 0.00% | 5 |
| 2024-09-02 | 2024-08-29 | 0.350 | 15 | +0 | 0.00% | 5 |
| 2024-08-30 | 2024-08-28 | 0.340 | 15 | +0 | 0.00% | 5 |
| 2024-08-29 | 2024-08-27 | 0.340 | 15 | +0 | 0.00% | 5 |
| 2024-08-28 | 2024-08-26 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2024-08-27 | 2024-08-23 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2024-08-26 | 2024-08-22 | 0.320 | 15 | +0 | 0.00% | 5 |
| 2024-08-23 | 2024-08-21 | 0.320 | 15 | +0 | 0.00% | 5 |
| 2024-08-22 | 2024-08-20 | 0.320 | 15 | +0 | 0.00% | 5 |
| 2024-08-21 | 2024-08-19 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2024-08-20 | 2024-08-16 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2024-08-19 | 2024-08-15 | 0.320 | 15 | +0 | 0.00% | 5 |
| 2024-08-16 | 2024-08-14 | 0.320 | 15 | +0 | 0.00% | 5 |
| 2024-08-15 | 2024-08-13 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2024-08-14 | 2024-08-12 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2024-08-13 | 2024-08-09 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2024-08-12 | 2024-08-08 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2024-08-09 | 2024-08-07 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2024-08-08 | 2024-08-06 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2024-08-07 | 2024-08-05 | 0.320 | 15 | +0 | 0.00% | 5 |
| 2024-08-06 | 2024-08-02 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2024-08-05 | 2024-08-01 | 0.340 | 15 | +0 | 0.00% | 5 |
| 2024-08-02 | 2024-07-31 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2024-08-01 | 2024-07-30 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2024-07-31 | 2024-07-29 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2024-07-30 | 2024-07-26 | 0.355 | 15 | +0 | 0.00% | 5 |
| 2024-07-29 | 2024-07-25 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2024-07-26 | 2024-07-24 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2024-07-25 | 2024-07-23 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2024-07-24 | 2024-07-22 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2024-07-23 | 2024-07-19 | 0.380 | 15 | +0 | 0.00% | 6 |
| 2024-07-22 | 2024-07-18 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2024-07-19 | 2024-07-17 | 0.395 | 15 | +0 | 0.00% | 6 |
| 2024-07-18 | 2024-07-16 | 0.395 | 15 | +0 | 0.00% | 6 |
| 2024-07-17 | 2024-07-15 | 0.380 | 15 | +0 | 0.00% | 6 |
| 2024-07-16 | 2024-07-12 | 0.380 | 15 | +0 | 0.00% | 6 |
| 2024-07-15 | 2024-07-11 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2024-07-12 | 2024-07-10 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-07-11 | 2024-07-09 | 0.395 | 15 | +0 | 0.00% | 6 |
| 2024-07-10 | 2024-07-08 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-07-09 | 2024-07-05 | 0.465 | 15 | +0 | 0.00% | 7 |
| 2024-07-08 | 2024-07-04 | 0.470 | 15 | +0 | 0.00% | 7 |
| 2024-07-05 | 2024-07-03 | 0.475 | 15 | +0 | 0.00% | 7 |
| 2024-07-04 | 2024-07-02 | 0.470 | 15 | +0 | 0.00% | 7 |
| 2024-07-03 | 2024-06-28 | 0.480 | 15 | +0 | 0.00% | 7 |
| 2024-07-02 | 2024-06-27 | 0.485 | 15 | +0 | 0.00% | 7 |
| 2024-06-28 | 2024-06-26 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2024-06-27 | 2024-06-25 | 0.495 | 15 | +0 | 0.00% | 7 |
| 2024-06-26 | 2024-06-24 | 0.445 | 15 | +0 | 0.00% | 7 |
| 2024-06-25 | 2024-06-21 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2024-06-24 | 2024-06-20 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2024-06-21 | 2024-06-19 | 0.430 | 15 | +0 | 0.00% | 6 |
| 2024-06-20 | 2024-06-18 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2024-06-19 | 2024-06-17 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2024-06-18 | 2024-06-14 | 0.435 | 15 | +0 | 0.00% | 7 |
| 2024-06-17 | 2024-06-13 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2024-06-14 | 2024-06-12 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2024-06-13 | 2024-06-11 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2024-06-12 | 2024-06-07 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2024-06-11 | 2024-06-06 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2024-06-07 | 2024-06-05 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2024-06-06 | 2024-06-04 | 0.455 | 15 | +0 | 0.00% | 7 |
| 2024-06-05 | 2024-06-03 | 0.470 | 15 | +0 | 0.00% | 7 |
| 2024-06-04 | 2024-05-31 | 0.480 | 15 | +0 | 0.00% | 7 |
| 2024-06-03 | 2024-05-30 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2024-05-31 | 2024-05-29 | 0.480 | 15 | +0 | 0.00% | 7 |
| 2024-05-30 | 2024-05-28 | 0.480 | 15 | +0 | 0.00% | 7 |
| 2024-05-29 | 2024-05-27 | 0.455 | 15 | +0 | 0.00% | 7 |
| 2024-05-28 | 2024-05-24 | 0.465 | 15 | +0 | 0.00% | 7 |
| 2024-05-27 | 2024-05-23 | 0.485 | 15 | +0 | 0.00% | 7 |
| 2024-05-24 | 2024-05-22 | 0.485 | 15 | +0 | 0.00% | 7 |
| 2024-05-23 | 2024-05-21 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2024-05-22 | 2024-05-20 | 0.445 | 15 | +0 | 0.00% | 7 |
| 2024-05-21 | 2024-05-17 | 0.430 | 15 | +0 | 0.00% | 6 |
| 2024-05-20 | 2024-05-16 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2024-05-17 | 2024-05-14 | 0.445 | 15 | +0 | 0.00% | 7 |
| 2024-05-16 | 2024-05-13 | 0.445 | 15 | +0 | 0.00% | 7 |
| 2024-05-14 | 2024-05-10 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2024-05-13 | 2024-05-09 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2024-05-10 | 2024-05-08 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2024-05-09 | 2024-05-07 | 0.340 | 15 | +0 | 0.00% | 5 |
| 2024-05-08 | 2024-05-06 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2024-05-07 | 2024-05-03 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2024-05-06 | 2024-05-02 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2024-05-03 | 2024-04-30 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2024-05-02 | 2024-04-29 | 0.320 | 15 | +0 | 0.00% | 5 |
| 2024-04-30 | 2024-04-26 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2024-04-29 | 2024-04-25 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2024-04-26 | 2024-04-24 | 0.320 | 15 | +0 | 0.00% | 5 |
| 2024-04-25 | 2024-04-23 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2024-04-24 | 2024-04-22 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2024-04-23 | 2024-04-19 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2024-04-22 | 2024-04-18 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2024-04-19 | 2024-04-17 | 0.320 | 15 | +0 | 0.00% | 5 |
| 2024-04-18 | 2024-04-16 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2024-04-17 | 2024-04-15 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2024-04-16 | 2024-04-12 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2024-04-15 | 2024-04-11 | 0.345 | 15 | +0 | 0.00% | 5 |
| 2024-04-12 | 2024-04-10 | 0.355 | 15 | +0 | 0.00% | 5 |
| 2024-04-11 | 2024-04-09 | 0.350 | 15 | +0 | 0.00% | 5 |
| 2024-04-10 | 2024-04-08 | 0.350 | 15 | +0 | 0.00% | 5 |
| 2024-04-09 | 2024-04-05 | 0.355 | 15 | +0 | 0.00% | 5 |
| 2024-04-08 | 2024-04-03 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2024-04-05 | 2024-04-02 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2024-04-03 | 2024-03-28 | 0.355 | 15 | +0 | 0.00% | 5 |
| 2024-04-02 | 2024-03-27 | 0.355 | 15 | +0 | 0.00% | 5 |
| 2024-03-28 | 2024-03-26 | 0.350 | 15 | +0 | 0.00% | 5 |
| 2024-03-27 | 2024-03-25 | 0.355 | 15 | +0 | 0.00% | 5 |
| 2024-03-26 | 2024-03-22 | 0.355 | 15 | +0 | 0.00% | 5 |
| 2024-03-25 | 2024-03-21 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2024-03-22 | 2024-03-20 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2024-03-21 | 2024-03-19 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2024-03-20 | 2024-03-18 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2024-03-19 | 2024-03-15 | 0.355 | 15 | +0 | 0.00% | 5 |
| 2024-03-18 | 2024-03-14 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2024-03-15 | 2024-03-13 | 0.375 | 15 | +0 | 0.00% | 6 |
| 2024-03-14 | 2024-03-12 | 0.380 | 15 | +0 | 0.00% | 6 |
| 2024-03-13 | 2024-03-11 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2024-03-12 | 2024-03-08 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2024-03-11 | 2024-03-07 | 0.355 | 15 | +0 | 0.00% | 5 |
| 2024-03-08 | 2024-03-06 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2024-03-07 | 2024-03-05 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2024-03-06 | 2024-03-04 | 0.375 | 15 | +0 | 0.00% | 6 |
| 2024-03-05 | 2024-03-01 | 0.380 | 15 | +0 | 0.00% | 6 |
| 2024-03-04 | 2024-02-29 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2024-03-01 | 2024-02-28 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2024-02-29 | 2024-02-27 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2024-02-28 | 2024-02-26 | 0.380 | 15 | +0 | 0.00% | 6 |
| 2024-02-27 | 2024-02-23 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2024-02-26 | 2024-02-22 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2024-02-23 | 2024-02-21 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2024-02-22 | 2024-02-20 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2024-02-21 | 2024-02-19 | 0.380 | 15 | +0 | 0.00% | 6 |
| 2024-02-20 | 2024-02-16 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2024-02-19 | 2024-02-15 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2024-02-16 | 2024-02-14 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2024-02-15 | 2024-02-09 | 0.375 | 15 | +0 | 0.00% | 6 |
| 2024-02-14 | 2024-02-07 | 0.375 | 15 | +0 | 0.00% | 6 |
| 2024-02-08 | 2024-02-06 | 0.375 | 15 | +0 | 0.00% | 6 |
| 2024-02-07 | 2024-02-05 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2024-02-06 | 2024-02-02 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2024-02-05 | 2024-02-01 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2024-02-02 | 2024-01-31 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2024-02-01 | 2024-01-30 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2024-01-31 | 2024-01-29 | 0.380 | 15 | +0 | 0.00% | 6 |
| 2024-01-30 | 2024-01-26 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2024-01-29 | 2024-01-25 | 0.405 | 15 | +0 | 0.00% | 6 |
| 2024-01-26 | 2024-01-24 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2024-01-25 | 2024-01-23 | 0.375 | 15 | +0 | 0.00% | 6 |
| 2024-01-24 | 2024-01-22 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2024-01-23 | 2024-01-19 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2024-01-22 | 2024-01-18 | 0.395 | 15 | +0 | 0.00% | 6 |
| 2024-01-19 | 2024-01-17 | 0.375 | 15 | +0 | 0.00% | 6 |
| 2024-01-18 | 2024-01-16 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2024-01-17 | 2024-01-15 | 0.430 | 15 | +0 | 0.00% | 6 |
| 2024-01-16 | 2024-01-12 | 0.430 | 15 | +0 | 0.00% | 6 |
| 2024-01-15 | 2024-01-11 | 0.420 | 15 | +0 | 0.00% | 6 |
| 2024-01-12 | 2024-01-10 | 0.405 | 15 | +0 | 0.00% | 6 |
| 2024-01-11 | 2024-01-09 | 0.430 | 15 | +0 | 0.00% | 6 |
| 2024-01-10 | 2024-01-08 | 0.420 | 15 | +0 | 0.00% | 6 |
| 2024-01-09 | 2024-01-05 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2024-01-08 | 2024-01-04 | 0.375 | 15 | +0 | 0.00% | 6 |
| 2024-01-05 | 2024-01-03 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2024-01-04 | 2024-01-02 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2024-01-03 | 2023-12-29 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2024-01-02 | 2023-12-28 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2023-12-29 | 2023-12-27 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2023-12-28 | 2023-12-22 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2023-12-27 | 2023-12-21 | 0.345 | 15 | +0 | 0.00% | 5 |
| 2023-12-22 | 2023-12-20 | 0.350 | 15 | +0 | 0.00% | 5 |
| 2023-12-21 | 2023-12-19 | 0.350 | 15 | +0 | 0.00% | 5 |
| 2023-12-20 | 2023-12-18 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2023-12-19 | 2023-12-15 | 0.355 | 15 | +0 | 0.00% | 5 |
| 2023-12-18 | 2023-12-14 | 0.350 | 15 | +0 | 0.00% | 5 |
| 2023-12-15 | 2023-12-13 | 0.355 | 15 | +0 | 0.00% | 5 |
| 2023-12-14 | 2023-12-12 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2023-12-13 | 2023-12-11 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2023-12-12 | 2023-12-08 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2023-12-11 | 2023-12-07 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2023-12-08 | 2023-12-06 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2023-12-07 | 2023-12-05 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2023-12-06 | 2023-12-04 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2023-12-05 | 2023-12-01 | 0.380 | 15 | +0 | 0.00% | 6 |
| 2023-12-04 | 2023-11-30 | 0.375 | 15 | +0 | 0.00% | 6 |
| 2023-12-01 | 2023-11-29 | 0.380 | 15 | +0 | 0.00% | 6 |
| 2023-11-30 | 2023-11-28 | 0.405 | 15 | +0 | 0.00% | 6 |
| 2023-11-29 | 2023-11-27 | 0.405 | 15 | +0 | 0.00% | 6 |
| 2023-11-28 | 2023-11-24 | 0.420 | 15 | +0 | 0.00% | 6 |
| 2023-11-27 | 2023-11-23 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2023-11-24 | 2023-11-22 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2023-11-23 | 2023-11-21 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2023-11-22 | 2023-11-20 | 0.415 | 15 | +0 | 0.00% | 6 |
| 2023-11-21 | 2023-11-17 | 0.380 | 15 | +0 | 0.00% | 6 |
| 2023-11-20 | 2023-11-16 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2023-11-17 | 2023-11-15 | 0.395 | 15 | +0 | 0.00% | 6 |
| 2023-11-16 | 2023-11-14 | 0.405 | 15 | +0 | 0.00% | 6 |
| 2023-11-15 | 2023-11-13 | 0.415 | 15 | +0 | 0.00% | 6 |
| 2023-11-14 | 2023-11-10 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2023-11-13 | 2023-11-09 | 0.435 | 15 | +0 | 0.00% | 7 |
| 2023-11-10 | 2023-11-08 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2023-11-09 | 2023-11-07 | 0.430 | 15 | +0 | 0.00% | 6 |
| 2023-11-08 | 2023-11-06 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2023-11-07 | 2023-11-03 | 0.430 | 15 | +0 | 0.00% | 6 |
| 2023-11-06 | 2023-11-02 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2023-11-03 | 2023-11-01 | 0.430 | 15 | +0 | 0.00% | 6 |
| 2023-11-02 | 2023-10-31 | 0.430 | 15 | +0 | 0.00% | 6 |
| 2023-11-01 | 2023-10-30 | 0.435 | 15 | +0 | 0.00% | 7 |
| 2023-10-31 | 2023-10-27 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2023-10-30 | 2023-10-26 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2023-10-27 | 2023-10-25 | 0.430 | 15 | +0 | 0.00% | 6 |
| 2023-10-26 | 2023-10-24 | 0.430 | 15 | +0 | 0.00% | 6 |
| 2023-10-25 | 2023-10-20 | 0.455 | 15 | +0 | 0.00% | 7 |
| 2023-10-24 | 2023-10-19 | 0.460 | 15 | +0 | 0.00% | 7 |
| 2023-10-20 | 2023-10-18 | 0.465 | 15 | +0 | 0.00% | 7 |
| 2023-10-19 | 2023-10-17 | 0.465 | 15 | +0 | 0.00% | 7 |
| 2023-10-18 | 2023-10-16 | 0.475 | 15 | +0 | 0.00% | 7 |
| 2023-10-17 | 2023-10-13 | 0.485 | 15 | +0 | 0.00% | 7 |
| 2023-10-16 | 2023-10-12 | 0.485 | 15 | +0 | 0.00% | 7 |
| 2023-10-13 | 2023-10-11 | 0.475 | 15 | +0 | 0.00% | 7 |
| 2023-10-12 | 2023-10-10 | 0.470 | 15 | +0 | 0.00% | 7 |
| 2023-10-11 | 2023-10-09 | 0.470 | 15 | +0 | 0.00% | 7 |
| 2023-10-10 | 2023-10-06 | 0.475 | 15 | +0 | 0.00% | 7 |
| 2023-10-09 | 2023-10-05 | 0.475 | 15 | +0 | 0.00% | 7 |
| 2023-10-06 | 2023-10-04 | 0.475 | 15 | +0 | 0.00% | 7 |
| 2023-10-05 | 2023-10-03 | 0.470 | 15 | +0 | 0.00% | 7 |
| 2023-10-04 | 2023-09-29 | 0.480 | 15 | +0 | 0.00% | 7 |
| 2023-10-03 | 2023-09-28 | 0.480 | 15 | +0 | 0.00% | 7 |
| 2023-09-29 | 2023-09-27 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2023-09-28 | 2023-09-26 | 0.480 | 15 | +0 | 0.00% | 7 |
| 2023-09-27 | 2023-09-25 | 0.480 | 15 | +0 | 0.00% | 7 |
| 2023-09-26 | 2023-09-22 | 0.485 | 15 | +0 | 0.00% | 7 |
| 2023-09-25 | 2023-09-21 | 0.480 | 15 | +0 | 0.00% | 7 |
| 2023-09-22 | 2023-09-20 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2023-09-21 | 2023-09-19 | 0.480 | 15 | +0 | 0.00% | 7 |
| 2023-09-20 | 2023-09-18 | 0.480 | 15 | +0 | 0.00% | 7 |
| 2023-09-19 | 2023-09-15 | 0.495 | 15 | +0 | 0.00% | 7 |
| 2023-09-18 | 2023-09-14 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2023-09-15 | 2023-09-13 | 0.495 | 15 | +0 | 0.00% | 7 |
| 2023-09-14 | 2023-09-12 | 0.500 | 15 | +0 | 0.00% | 8 |
| 2023-09-13 | 2023-09-11 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2023-09-12 | 2023-09-07 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2023-09-11 | 2023-09-06 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2023-09-07 | 2023-09-05 | 0.500 | 15 | +0 | 0.00% | 8 |
| 2023-09-06 | 2023-09-04 | 0.500 | 15 | +0 | 0.00% | 8 |
| 2023-09-05 | 2023-08-31 | 0.495 | 15 | +0 | 0.00% | 7 |
| 2023-09-04 | 2023-08-30 | 0.480 | 15 | +0 | 0.00% | 7 |
| 2023-08-31 | 2023-08-29 | 0.500 | 15 | +0 | 0.00% | 8 |
| 2023-08-30 | 2023-08-28 | 0.530 | 15 | +0 | 0.00% | 8 |
| 2023-08-29 | 2023-08-25 | 0.540 | 15 | +0 | 0.00% | 8 |
| 2023-08-28 | 2023-08-24 | 0.550 | 15 | +0 | 0.00% | 8 |
| 2023-08-25 | 2023-08-23 | 0.530 | 15 | +0 | 0.00% | 8 |
| 2023-08-24 | 2023-08-22 | 0.540 | 15 | +0 | 0.00% | 8 |
| 2023-08-23 | 2023-08-21 | 0.540 | 15 | +0 | 0.00% | 8 |
| 2023-08-22 | 2023-08-18 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2023-08-21 | 2023-08-17 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2023-08-18 | 2023-08-16 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2023-08-17 | 2023-08-15 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2023-08-16 | 2023-08-14 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2023-08-15 | 2023-08-11 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2023-08-14 | 2023-08-10 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2023-08-11 | 2023-08-09 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2023-08-10 | 2023-08-08 | 0.590 | 15 | +0 | 0.00% | 9 |
| 2023-08-09 | 2023-08-07 | 0.620 | 15 | +0 | 0.00% | 9 |
| 2023-08-08 | 2023-08-04 | 0.630 | 15 | +0 | 0.00% | 9 |
| 2023-08-07 | 2023-08-03 | 0.660 | 15 | +0 | 0.00% | 10 |
| 2023-08-04 | 2023-08-02 | 0.660 | 15 | +0 | 0.00% | 10 |
| 2023-08-03 | 2023-08-01 | 0.670 | 15 | +0 | 0.00% | 10 |
| 2023-08-02 | 2023-07-31 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2023-08-01 | 2023-07-28 | 0.560 | 15 | +0 | 0.00% | 8 |
| 2023-07-31 | 2023-07-27 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2023-07-28 | 2023-07-26 | 0.590 | 15 | +0 | 0.00% | 9 |
| 2023-07-27 | 2023-07-25 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2023-07-26 | 2023-07-24 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2023-07-25 | 2023-07-21 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2023-07-24 | 2023-07-20 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2023-07-21 | 2023-07-19 | 0.590 | 15 | +0 | 0.00% | 9 |
| 2023-07-20 | 2023-07-18 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2023-07-19 | 2023-07-14 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2023-07-18 | 2023-07-13 | 0.560 | 15 | +0 | 0.00% | 8 |
| 2023-07-14 | 2023-07-12 | 0.560 | 15 | +0 | 0.00% | 8 |
| 2023-07-13 | 2023-07-11 | 0.550 | 15 | +0 | 0.00% | 8 |
| 2023-07-12 | 2023-07-10 | 0.560 | 15 | +0 | 0.00% | 8 |
| 2023-07-11 | 2023-07-07 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2023-07-10 | 2023-07-06 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2023-07-07 | 2023-07-05 | 0.560 | 15 | +0 | 0.00% | 8 |
| 2023-07-06 | 2023-07-04 | 0.560 | 15 | +0 | 0.00% | 8 |
| 2023-07-05 | 2023-07-03 | 0.550 | 15 | +0 | 0.00% | 8 |
| 2023-07-04 | 2023-06-30 | 0.530 | 15 | +0 | 0.00% | 8 |
| 2023-07-03 | 2023-06-29 | 0.540 | 15 | +0 | 0.00% | 8 |
| 2023-06-30 | 2023-06-28 | 0.540 | 15 | +0 | 0.00% | 8 |
| 2023-06-29 | 2023-06-27 | 0.540 | 15 | +0 | 0.00% | 8 |
| 2023-06-28 | 2023-06-26 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2023-06-27 | 2023-06-23 | 0.530 | 15 | +0 | 0.00% | 8 |
| 2023-06-26 | 2023-06-21 | 0.540 | 15 | +0 | 0.00% | 8 |
| 2023-06-23 | 2023-06-20 | 0.620 | 15 | +0 | 0.00% | 9 |
| 2023-06-21 | 2023-06-19 | 0.610 | 15 | +0 | 0.00% | 9 |
| 2023-06-20 | 2023-06-16 | 0.560 | 15 | +0 | 0.00% | 8 |
| 2023-06-19 | 2023-06-15 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2023-06-16 | 2023-06-14 | 0.480 | 15 | +0 | 0.00% | 7 |
| 2023-06-15 | 2023-06-13 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2023-06-14 | 2023-06-12 | 0.480 | 15 | +0 | 0.00% | 7 |
| 2023-06-13 | 2023-06-09 | 0.470 | 15 | +0 | 0.00% | 7 |
| 2023-06-12 | 2023-06-08 | 0.465 | 15 | +0 | 0.00% | 7 |
| 2023-06-09 | 2023-06-07 | 0.485 | 15 | +0 | 0.00% | 7 |
| 2023-06-08 | 2023-06-06 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2023-06-07 | 2023-06-05 | 0.500 | 15 | +0 | 0.00% | 8 |
| 2023-06-06 | 2023-06-02 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2023-06-05 | 2023-06-01 | 0.500 | 15 | +0 | 0.00% | 8 |
| 2023-06-02 | 2023-05-31 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2023-06-01 | 2023-05-30 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2023-05-31 | 2023-05-29 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2023-05-30 | 2023-05-25 | 0.550 | 15 | +0 | 0.00% | 8 |
| 2023-05-29 | 2023-05-24 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2023-05-25 | 2023-05-23 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2023-05-24 | 2023-05-22 | 0.590 | 15 | +0 | 0.00% | 9 |
| 2023-05-23 | 2023-05-19 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2023-05-22 | 2023-05-18 | 0.560 | 15 | +0 | 0.00% | 8 |
| 2023-05-19 | 2023-05-17 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2023-05-18 | 2023-05-16 | 0.590 | 15 | +0 | 0.00% | 9 |
| 2023-05-17 | 2023-05-15 | 0.610 | 15 | +0 | 0.00% | 9 |
| 2023-05-16 | 2023-05-12 | 0.620 | 15 | +0 | 0.00% | 9 |
| 2023-05-15 | 2023-05-11 | 0.640 | 15 | +0 | 0.00% | 10 |
| 2023-05-12 | 2023-05-10 | 0.610 | 15 | +0 | 0.00% | 9 |
| 2023-05-11 | 2023-05-09 | 0.670 | 15 | +0 | 0.00% | 10 |
| 2023-05-10 | 2023-05-08 | 0.530 | 15 | +0 | 0.00% | 8 |
| 2023-05-09 | 2023-05-05 | 0.530 | 15 | +0 | 0.00% | 8 |
| 2023-05-08 | 2023-05-04 | 0.500 | 15 | +0 | 0.00% | 8 |
| 2023-05-05 | 2023-05-03 | 0.495 | 15 | +0 | 0.00% | 7 |
| 2023-05-04 | 2023-05-02 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2023-05-03 | 2023-04-28 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2023-05-02 | 2023-04-27 | 0.540 | 15 | +0 | 0.00% | 8 |
| 2023-04-28 | 2023-04-26 | 0.550 | 15 | +0 | 0.00% | 8 |
| 2023-04-27 | 2023-04-25 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2023-04-26 | 2023-04-24 | 0.540 | 15 | +0 | 0.00% | 8 |
| 2023-04-25 | 2023-04-21 | 0.540 | 15 | +0 | 0.00% | 8 |
| 2023-04-24 | 2023-04-20 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2023-04-21 | 2023-04-19 | 0.590 | 15 | +0 | 0.00% | 9 |
| 2023-04-20 | 2023-04-18 | 0.620 | 15 | +0 | 0.00% | 9 |
| 2023-04-19 | 2023-04-17 | 0.650 | 15 | +0 | 0.00% | 10 |
| 2023-04-18 | 2023-04-14 | 0.620 | 15 | +0 | 0.00% | 9 |
| 2023-04-17 | 2023-04-13 | 0.590 | 15 | +0 | 0.00% | 9 |
| 2023-04-14 | 2023-04-12 | 0.620 | 15 | +0 | 0.00% | 9 |
| 2023-04-13 | 2023-04-11 | 0.620 | 15 | +0 | 0.00% | 9 |
| 2023-04-12 | 2023-04-06 | 0.630 | 15 | +0 | 0.00% | 9 |
| 2023-04-11 | 2023-04-04 | 0.660 | 15 | +0 | 0.00% | 10 |
| 2023-04-06 | 2023-04-03 | 0.690 | 15 | +0 | 0.00% | 10 |
| 2023-04-04 | 2023-03-31 | 0.670 | 15 | +0 | 0.00% | 10 |
| 2023-04-03 | 2023-03-30 | 0.640 | 15 | +0 | 0.00% | 10 |
| 2023-03-31 | 2023-03-29 | 0.670 | 15 | +0 | 0.00% | 10 |
| 2023-03-30 | 2023-03-28 | 0.680 | 15 | +0 | 0.00% | 10 |
| 2023-03-29 | 2023-03-27 | 0.700 | 15 | +0 | 0.00% | 10 |
| 2023-03-28 | 2023-03-24 | 0.730 | 15 | +0 | 0.00% | 11 |
| 2023-03-27 | 2023-03-23 | 0.740 | 15 | +0 | 0.00% | 11 |
| 2023-03-24 | 2023-03-22 | 0.770 | 15 | +0 | 0.00% | 12 |
| 2023-03-23 | 2023-03-21 | 0.770 | 15 | +0 | 0.00% | 12 |
| 2023-03-22 | 2023-03-20 | 0.730 | 15 | +0 | 0.00% | 11 |
| 2023-03-21 | 2023-03-17 | 0.810 | 15 | +0 | 0.00% | 12 |
| 2023-03-20 | 2023-03-16 | 0.850 | 15 | +0 | 0.00% | 13 |
| 2023-03-17 | 2023-03-15 | 0.840 | 15 | +0 | 0.00% | 13 |
| 2023-03-16 | 2023-03-14 | 0.830 | 15 | +0 | 0.00% | 12 |
| 2023-03-15 | 2023-03-13 | 0.890 | 15 | +0 | 0.00% | 13 |
| 2023-03-14 | 2023-03-10 | 0.890 | 15 | +0 | 0.00% | 13 |
| 2023-03-13 | 2023-03-09 | 0.930 | 15 | +0 | 0.00% | 14 |
| 2023-03-10 | 2023-03-08 | 1.000 | 15 | +0 | 0.00% | 15 |
| 2023-03-09 | 2023-03-07 | 1.020 | 15 | +0 | 0.00% | 15 |
| 2023-03-08 | 2023-03-06 | 1.030 | 15 | +0 | 0.00% | 15 |
| 2023-03-07 | 2023-03-03 | 1.050 | 15 | +0 | 0.00% | 16 |
| 2023-03-06 | 2023-03-02 | 1.030 | 15 | +0 | 0.00% | 15 |
| 2023-03-03 | 2023-03-01 | 1.050 | 15 | +0 | 0.00% | 16 |
| 2023-03-02 | 2023-02-28 | 1.030 | 15 | +0 | 0.00% | 15 |
| 2023-03-01 | 2023-02-27 | 1.020 | 15 | -5,000 | 0.00% | 15 |
| 2023-02-23 | 2023-02-21 | 1.060 | 5,015 | -35,000 | 0.00% | 5,316 |
| 2023-02-21 | 2023-02-17 | 1.050 | 40,015 | -10,000 | 0.00% | 42,016 |
| 2023-02-07 | 2023-02-03 | 1.190 | 50,015 | +10,000 | 0.00% | 59,518 |
| 2023-01-16 | 2023-01-12 | 1.260 | 40,015 | +20,000 | 0.00% | 50,419 |
| 2023-01-09 | 2023-01-05 | 1.330 | 20,015 | -10,000 | 0.00% | 26,620 |
| 2022-12-14 | 2022-12-12 | 1.220 | 30,015 | -30,000 | 0.00% | 36,618 |
| 2022-12-13 | 2022-12-09 | 1.060 | 60,015 | -30,000 | 0.01% | 63,616 |
| 2022-12-12 | 2022-12-08 | 1.060 | 90,015 | +20,000 | 0.01% | 95,416 |
| 2022-12-09 | 2022-12-07 | 1.030 | 70,015 | +30,000 | 0.01% | 72,115 |
| 2022-12-08 | 2022-12-06 | 1.100 | 40,015 | +10,000 | 0.00% | 44,016 |
| 2022-11-17 | 2022-11-15 | 1.250 | 30,015 | -10,000 | 0.00% | 37,519 |
| 2022-11-01 | 2022-10-28 | 0.680 | 40,015 | -1 | 0.00% | 27,210 |
| 2022-10-14 | 2022-10-12 | 0.740 | 40,016 | +10,000 | 0.00% | 29,612 |
| 2022-10-12 | 2022-10-10 | 1.400 | 30,016 | +5,000 | 0.00% | 42,022 |
| 2022-10-11 | 2022-10-07 | 1.540 | 25,016 | +5,016 | 0.00% | 38,525 |
| 2022-10-10 | 2022-10-06 | 1.620 | 20,000 | -5,000 | 0.00% | 32,400 |
| 2022-10-07 | 2022-10-05 | 1.620 | 25,000 | +5,000 | 0.00% | 40,500 |
| 2022-09-29 | 2022-09-27 | 1.740 | 20,000 | -10,000 | 0.00% | 34,800 |
| 2022-09-22 | 2022-09-20 | 1.420 | 30,000 | -5,000 | 0.00% | 42,600 |
| 2022-09-21 | 2022-09-19 | 1.300 | 35,000 | -5,000 | 0.00% | 45,500 |
| 2022-09-19 | 2022-09-15 | 1.380 | 40,000 | +10,000 | 0.00% | 55,200 |
| 2022-09-16 | 2022-09-14 | 1.480 | 30,000 | +5,000 | 0.00% | 44,400 |
| 2022-09-15 | 2022-09-13 | 1.500 | 25,000 | +5,000 | 0.00% | 37,500 |
| 2022-09-01 | 2022-08-30 | 2.140 | 20,000 | +10,000 | 0.00% | 42,800 |
| 2022-08-31 | 2022-08-29 | 2.300 | 10,000 | +5,000 | 0.00% | 23,000 |
| 2022-08-30 | 2022-08-26 | 2.460 | 5,000 | -9,500 | 0.00% | 12,300 |
| 2022-08-29 | 2022-08-25 | 2.420 | 14,500 | -5,000 | 0.00% | 35,090 |
| 2022-08-26 | 2022-08-24 | 2.320 | 19,500 | +15,000 | 0.00% | 45,240 |
| 2022-08-17 | 2022-08-15 | 2.640 | 4,500 | -6,000 | 0.00% | 11,880 |
| 2022-08-15 | 2022-08-11 | 2.660 | 10,500 | +6,000 | 0.00% | 27,930 |
| 2022-08-12 | 2022-08-10 | 2.680 | 4,500 | -4,000 | 0.00% | 12,060 |
| 2022-08-05 | 2022-08-03 | 2.640 | 8,500 | -5,000 | 0.00% | 22,440 |
| 2022-08-03 | 2022-08-01 | 2.680 | 13,500 | +5,000 | 0.00% | 36,180 |
| 2022-08-01 | 2022-07-28 | 2.760 | 8,500 | +8,500 | 0.00% | 23,460 |
| 2021-03-02 | 2021-02-26 | 7.500 | 0 | -200 | ||
| 2021-02-23 | 2021-02-19 | 8.600 | 200 | -200 | 0.00% | 1,720 |
| 2021-02-18 | 2021-02-16 | 9.500 | 400 | +100 | 0.00% | 3,800 |
| 2021-02-17 | 2021-02-11 | 9.400 | 300 | +300 | 0.00% | 2,820 |
| 2021-01-05 | 2020-12-31 | 6.300 | 0 | -2,500 | ||
| 2020-12-09 | 2020-12-07 | 4.560 | 2,500 | -5,000 | 0.00% | 11,400 |
| 2020-12-07 | 2020-12-03 | 3.280 | 7,500 | +2,500 | 0.00% | 24,600 |
| 2020-11-26 | 2020-11-24 | 3.300 | 5,000 | -5,000 | 0.00% | 16,500 |
| 2020-11-23 | 2020-11-19 | 2.660 | 10,000 | -5,000 | 0.00% | 26,600 |
| 2020-11-20 | 2020-11-18 | 2.580 | 15,000 | -5,000 | 0.00% | 38,700 |
| 2020-11-13 | 2020-11-11 | 2.480 | 20,000 | +5,000 | 0.00% | 49,600 |
| 2020-11-12 | 2020-11-10 | 2.580 | 15,000 | -5,000 | 0.00% | 38,700 |
| 2020-11-11 | 2020-11-09 | 2.520 | 20,000 | -15,000 | 0.00% | 50,400 |
| 2020-11-04 | 2020-11-02 | 2.280 | 35,000 | +5,000 | 0.00% | 79,800 |
| 2020-11-03 | 2020-10-30 | 2.280 | 30,000 | +10,000 | 0.00% | 68,400 |
| 2020-10-30 | 2020-10-28 | 2.340 | 20,000 | +10,000 | 0.00% | 46,800 |
| 2020-10-28 | 2020-10-23 | 2.540 | 10,000 | -15,000 | 0.00% | 25,400 |
| 2020-10-27 | 2020-10-22 | 2.400 | 25,000 | +5,000 | 0.00% | 60,000 |
| 2020-10-23 | 2020-10-21 | 2.480 | 20,000 | -10,000 | 0.00% | 49,600 |
| 2020-10-22 | 2020-10-20 | 2.400 | 30,000 | +5,000 | 0.00% | 72,000 |
| 2020-10-21 | 2020-10-19 | 2.400 | 25,000 | +5,000 | 0.00% | 60,000 |
| 2020-10-19 | 2020-10-15 | 2.360 | 20,000 | +10,000 | 0.00% | 47,200 |
| 2020-10-14 | 2020-10-09 | 3.000 | 10,000 | +5,000 | 0.00% | 30,000 |
| 2020-10-08 | 2020-10-06 | 3.020 | 5,000 | -10,000 | 0.00% | 15,100 |
| 2020-10-07 | 2020-10-05 | 2.760 | 15,000 | -10,000 | 0.00% | 41,400 |
| 2020-10-06 | 2020-09-30 | 2.380 | 25,000 | -5,000 | 0.00% | 59,500 |
| 2020-09-28 | 2020-09-24 | 2.340 | 30,000 | +5,000 | 0.00% | 70,200 |
| 2020-09-25 | 2020-09-23 | 2.340 | 25,000 | +5,000 | 0.00% | 58,500 |
| 2020-09-24 | 2020-09-22 | 2.420 | 20,000 | -5,000 | 0.00% | 48,400 |
| 2020-09-23 | 2020-09-21 | 2.340 | 25,000 | +5,000 | 0.00% | 58,500 |
| 2020-09-22 | 2020-09-18 | 2.580 | 20,000 | +5,000 | 0.00% | 51,600 |
| 2020-09-18 | 2020-09-16 | 2.660 | 15,000 | +10,000 | 0.00% | 39,900 |
| 2020-08-28 | 2020-08-26 | 3.020 | 5,000 | +5,000 | 0.00% | 15,100 |
| 2020-08-17 | 2020-08-13 | 3.460 | 0 | -5,000 | ||
| 2020-08-13 | 2020-08-11 | 3.420 | 5,000 | -10,000 | 0.00% | 17,100 |
| 2020-03-06 | 2020-03-04 | 2.760 | 15,000 | +5,000 | 0.00% | 41,400 |
| 2020-02-17 | 2020-02-13 | 3.040 | 10,000 | +5,000 | 0.00% | 30,400 |
| 2020-02-10 | 2020-02-06 | 2.940 | 5,000 | -5,000 | 0.00% | 14,700 |
| 2020-02-06 | 2020-02-04 | 2.860 | 10,000 | +10,000 | 0.00% | 28,600 |
| 2020-01-16 | 2020-01-14 | 3.440 | 0 | -10,000 | ||
| 2020-01-15 | 2020-01-13 | 3.360 | 10,000 | -5,000 | 0.00% | 33,600 |
| 2019-12-30 | 2019-12-24 | 3.040 | 15,000 | +15,000 | 0.00% | 45,600 |
| 2018-10-08 | 2018-10-04 | 5.600 | 0 | -2,000 | ||
| 2018-09-21 | 2018-09-19 | 5.500 | 2,000 | -2,000 | 0.00% | 11,000 |
| 2018-09-19 | 2018-09-17 | 5.200 | 4,000 | -2,000 | 0.00% | 20,800 |
| 2018-09-18 | 2018-09-14 | 5.300 | 6,000 | +2,000 | 0.00% | 31,800 |
| 2018-09-12 | 2018-09-10 | 5.500 | 4,000 | -2,000 | 0.00% | 22,000 |
| 2018-09-11 | 2018-09-07 | 5.400 | 6,000 | +2,000 | 0.00% | 32,400 |
| 2018-09-05 | 2018-09-03 | 5.900 | 4,000 | +4,000 | 0.00% | 23,600 |
| 2018-08-31 | 2018-08-29 | 6.000 | 0 | -2,500 | ||
| 2018-06-08 | 2018-06-06 | 7.500 | 2,500 | -4,000 | 0.00% | 18,750 |
| 2018-06-07 | 2018-06-05 | 7.100 | 6,500 | +4,000 | 0.00% | 46,150 |
| 2018-06-06 | 2018-06-04 | 7.300 | 2,500 | +2,500 | 0.00% | 18,250 |
| 2018-04-13 | 2018-04-11 | 9.700 | 0 | -2,500 | ||
| 2018-04-04 | 2018-03-29 | 8.900 | 2,500 | +2,500 | 0.00% | 22,250 |
| 2018-02-27 | 2018-02-23 | 10.000 | 0 | -2,000 | ||
| 2018-01-19 | 2018-01-17 | 12.000 | 2,000 | +2,000 | 0.00% | 24,000 |
| 2017-09-21 | 2017-09-19 | 11.400 | 0 | -2,500 | ||
| 2017-09-20 | 2017-09-18 | 10.000 | 2,500 | -1,500 | 0.00% | 25,000 |
| 2017-09-19 | 2017-09-15 | 9.600 | 4,000 | +1,500 | 0.00% | 38,400 |
| 2017-09-18 | 2017-09-14 | 9.200 | 2,500 | -2,500 | 0.00% | 23,000 |
| 2017-06-02 | 2017-05-31 | 7.200 | 5,000 | -2,000 | 0.00% | 36,000 |
| 2017-06-01 | 2017-05-29 | 6.800 | 7,000 | +2,000 | 0.00% | 47,600 |
| 2017-03-01 | 2017-02-27 | 8.000 | 5,000 | -2,000 | 0.00% | 40,000 |
| 2017-02-16 | 2017-02-14 | 8.600 | 7,000 | +2,000 | 0.00% | 60,200 |
| 2017-01-25 | 2017-01-23 | 7.900 | 5,000 | -1,500 | 0.00% | 39,500 |
| 2017-01-20 | 2017-01-18 | 8.000 | 6,500 | +4,000 | 0.00% | 52,000 |
| 2016-11-08 | 2016-11-04 | 8.900 | 2,500 | -1,500 | 0.00% | 22,250 |
| 2016-11-07 | 2016-11-03 | 8.600 | 4,000 | +4,000 | 0.00% | 34,400 |
| 2016-03-29 | 2016-03-23 | 8.800 | 0 | -6,000 | ||
| 2016-02-02 | 2016-01-29 | 7.600 | 6,000 | +3,000 | 0.00% | 45,600 |
| 2016-01-22 | 2016-01-20 | 7.600 | 3,000 | +3,000 | 0.00% | 22,800 |
| 2015-11-11 | 2015-11-09 | 10.705 | 0 | -807 | ||
| 2015-11-09 | 2015-11-05 | 11.101 | 807 | -1,513 | 0.00% | 8,959 |
| 2015-10-16 | 2015-10-14 | 12.291 | 2,320 | +807 | 0.00% | 28,515 |
| 2015-10-08 | 2015-10-06 | 11.101 | 1,513 | +1,513 | 0.00% | 16,797 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy