History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 607,482 | +0 | 0.04% | 528,509 |
| 2025-10-13 | 2025-10-09 | 0.860 | 607,482 | +0 | 0.04% | 522,435 |
| 2025-10-10 | 2025-10-08 | 0.940 | 607,482 | +0 | 0.04% | 571,033 |
| 2025-10-09 | 2025-10-06 | 0.920 | 607,482 | +0 | 0.04% | 558,883 |
| 2025-10-08 | 2025-10-03 | 0.910 | 607,482 | +0 | 0.04% | 552,809 |
| 2025-10-06 | 2025-10-02 | 0.860 | 607,482 | +0 | 0.04% | 522,435 |
| 2025-10-03 | 2025-09-30 | 0.840 | 607,482 | +0 | 0.04% | 510,285 |
| 2025-10-02 | 2025-09-29 | 0.760 | 607,482 | +0 | 0.04% | 461,686 |
| 2025-09-30 | 2025-09-26 | 0.760 | 607,482 | +0 | 0.04% | 461,686 |
| 2025-09-29 | 2025-09-25 | 0.790 | 607,482 | +0 | 0.04% | 479,911 |
| 2025-09-26 | 2025-09-24 | 0.830 | 607,482 | +0 | 0.04% | 504,210 |
| 2025-09-25 | 2025-09-23 | 0.860 | 607,482 | +0 | 0.04% | 522,435 |
| 2025-09-24 | 2025-09-22 | 0.870 | 607,482 | +0 | 0.04% | 528,509 |
| 2025-09-23 | 2025-09-19 | 0.880 | 607,482 | +0 | 0.04% | 534,584 |
| 2025-09-22 | 2025-09-18 | 0.940 | 607,482 | +0 | 0.04% | 571,033 |
| 2025-09-19 | 2025-09-17 | 0.920 | 607,482 | +0 | 0.04% | 558,883 |
| 2025-09-18 | 2025-09-16 | 0.890 | 607,482 | +0 | 0.04% | 540,659 |
| 2025-09-17 | 2025-09-15 | 0.870 | 607,482 | +0 | 0.04% | 528,509 |
| 2025-09-16 | 2025-09-12 | 0.890 | 607,482 | +0 | 0.04% | 540,659 |
| 2025-09-15 | 2025-09-11 | 1.010 | 607,482 | -50,000 | 0.04% | 613,557 |
| 2025-09-11 | 2025-09-09 | 0.990 | 657,482 | +50,000 | 0.04% | 650,907 |
| 2025-09-10 | 2025-09-08 | 1.130 | 607,482 | -14,000 | 0.04% | 686,455 |
| 2025-09-09 | 2025-09-05 | 1.140 | 621,482 | +54,000 | 0.04% | 708,489 |
| 2025-09-08 | 2025-09-04 | 0.900 | 567,482 | +60,000 | 0.04% | 510,734 |
| 2025-08-27 | 2025-08-25 | 0.480 | 507,482 | -34,000 | 0.03% | 243,591 |
| 2025-02-26 | 2025-02-24 | 0.430 | 541,482 | -250,000 | 0.04% | 232,837 |
| 2024-12-20 | 2024-12-18 | 0.430 | 791,482 | -52,000 | 0.06% | 340,337 |
| 2024-10-29 | 2024-10-25 | 0.465 | 843,482 | +50,000 | 0.06% | 392,219 |
| 2024-10-23 | 2024-10-21 | 0.405 | 793,482 | +2,000 | 0.06% | 321,360 |
| 2024-10-16 | 2024-10-14 | 0.415 | 791,482 | -114,000 | 0.06% | 328,465 |
| 2024-10-09 | 2024-10-07 | 0.495 | 905,482 | +114,000 | 0.06% | 448,214 |
| 2024-10-07 | 2024-10-03 | 0.390 | 791,482 | -8,000 | 0.06% | 308,678 |
| 2024-05-30 | 2024-05-28 | 0.480 | 799,482 | -18,000 | 0.06% | 383,751 |
| 2024-05-29 | 2024-05-27 | 0.455 | 817,482 | -140,000 | 0.06% | 371,954 |
| 2024-05-24 | 2024-05-22 | 0.485 | 957,482 | +158,000 | 0.07% | 464,379 |
| 2024-03-13 | 2024-03-11 | 0.370 | 799,482 | -16,000 | 0.07% | 295,808 |
| 2024-03-11 | 2024-03-07 | 0.355 | 815,482 | -1,145 | 0.07% | 289,496 |
| 2024-03-08 | 2024-03-06 | 0.365 | 816,627 | +16,000 | 0.07% | 298,069 |
| 2023-12-29 | 2023-12-27 | 0.315 | 800,627 | -376,000 | 0.07% | 252,198 |
| 2023-11-24 | 2023-11-22 | 0.410 | 1,176,627 | +376,000 | 0.10% | 482,417 |
| 2023-07-24 | 2023-07-20 | 0.600 | 800,627 | -2,000 | 0.07% | 480,376 |
| 2023-07-06 | 2023-07-04 | 0.560 | 802,627 | +2,000 | 0.07% | 449,471 |
| 2023-06-05 | 2023-06-01 | 0.500 | 800,627 | -174,000 | 0.07% | 400,314 |
| 2023-05-22 | 2023-05-18 | 0.560 | 974,627 | -56,000 | 0.08% | 545,791 |
| 2023-04-03 | 2023-03-30 | 0.640 | 1,030,627 | -6,700 | 0.09% | 659,601 |
| 2023-03-31 | 2023-03-29 | 0.670 | 1,037,327 | +256,000 | 0.09% | 695,009 |
| 2023-03-22 | 2023-03-20 | 0.730 | 781,327 | +30,000 | 0.07% | 570,369 |
| 2023-03-13 | 2023-03-09 | 0.930 | 751,327 | -182,000 | 0.06% | 698,734 |
| 2023-02-21 | 2023-02-17 | 1.050 | 933,327 | -4,000 | 0.08% | 979,993 |
| 2023-02-15 | 2023-02-13 | 1.090 | 937,327 | -2,000 | 0.08% | 1,021,686 |
| 2023-02-07 | 2023-02-03 | 1.190 | 939,327 | -20,000 | 0.08% | 1,117,799 |
| 2023-02-06 | 2023-02-02 | 1.190 | 959,327 | +8,000 | 0.08% | 1,141,599 |
| 2023-02-03 | 2023-02-01 | 1.250 | 951,327 | +2,000 | 0.08% | 1,189,159 |
| 2023-01-18 | 2023-01-16 | 1.190 | 949,327 | +4,000 | 0.08% | 1,129,699 |
| 2023-01-11 | 2023-01-09 | 1.320 | 945,327 | +12,000 | 0.08% | 1,247,832 |
| 2022-12-21 | 2022-12-19 | 1.270 | 933,327 | +64,000 | 0.08% | 1,185,325 |
| 2022-12-08 | 2022-12-06 | 1.100 | 869,327 | +14,000 | 0.07% | 956,260 |
| 2022-12-06 | 2022-12-02 | 1.130 | 855,327 | +14,000 | 0.07% | 966,520 |
| 2022-11-29 | 2022-11-25 | 1.150 | 841,327 | -3,500 | 0.07% | 967,526 |
| 2022-11-22 | 2022-11-18 | 1.100 | 844,827 | -2,000 | 0.07% | 929,310 |
| 2022-11-21 | 2022-11-17 | 1.170 | 846,827 | -30,000 | 0.07% | 990,788 |
| 2022-11-17 | 2022-11-15 | 1.250 | 876,827 | -44,000 | 0.08% | 1,096,034 |
| 2022-11-15 | 2022-11-11 | 0.720 | 920,827 | +25,000 | 0.08% | 662,995 |
| 2022-11-11 | 2022-11-09 | 0.700 | 895,827 | -600 | 0.08% | 627,079 |
| 2022-11-02 | 2022-10-31 | 0.530 | 896,427 | -202,000 | 0.08% | 475,106 |
| 2022-11-01 | 2022-10-28 | 0.680 | 1,098,427 | -1 | 0.09% | 746,930 |
| 2022-10-26 | 2022-10-24 | 0.660 | 1,098,428 | +25,000 | 0.09% | 724,962 |
| 2022-10-25 | 2022-10-21 | 0.740 | 1,073,428 | +2,000 | 0.09% | 794,337 |
| 2022-10-24 | 2022-10-20 | 0.600 | 1,071,428 | +15,000 | 0.09% | 642,857 |
| 2022-10-21 | 2022-10-19 | 0.700 | 1,056,428 | +16,000 | 0.09% | 739,500 |
| 2022-10-18 | 2022-10-14 | 0.780 | 1,040,428 | +36,400 | 0.09% | 811,534 |
| 2022-10-14 | 2022-10-12 | 0.740 | 1,004,028 | +290,000 | 0.09% | 742,981 |
| 2022-10-13 | 2022-10-11 | 1.200 | 714,028 | +10,000 | 0.06% | 856,834 |
| 2022-10-11 | 2022-10-07 | 1.540 | 704,028 | +142,228 | 0.06% | 1,084,203 |
| 2022-10-06 | 2022-10-03 | 1.580 | 561,800 | +3,000 | 0.05% | 887,644 |
| 2022-10-05 | 2022-09-30 | 1.720 | 558,800 | +7,200 | 0.05% | 961,136 |
| 2022-10-03 | 2022-09-29 | 1.580 | 551,600 | -20,200 | 0.05% | 871,528 |
| 2022-09-30 | 2022-09-28 | 1.560 | 571,800 | +33,400 | 0.05% | 892,008 |
| 2022-09-29 | 2022-09-27 | 1.740 | 538,400 | +17,300 | 0.05% | 936,816 |
| 2022-09-26 | 2022-09-22 | 1.260 | 521,100 | +30,000 | 0.04% | 656,586 |
| 2022-09-15 | 2022-09-13 | 1.500 | 491,100 | +500 | 0.04% | 736,650 |
| 2022-09-05 | 2022-09-01 | 1.700 | 490,600 | -100 | 0.04% | 834,020 |
| 2022-09-02 | 2022-08-31 | 1.760 | 490,700 | -11,900 | 0.04% | 863,632 |
| 2022-09-01 | 2022-08-30 | 2.140 | 502,600 | +2,100 | 0.04% | 1,075,564 |
| 2022-08-30 | 2022-08-26 | 2.460 | 500,500 | +23,700 | 0.04% | 1,231,230 |
| 2022-08-22 | 2022-08-18 | 2.260 | 476,800 | +10,300 | 0.04% | 1,077,568 |
| 2022-08-11 | 2022-08-09 | 2.720 | 466,500 | +10,000 | 0.04% | 1,268,880 |
| 2022-08-05 | 2022-08-03 | 2.640 | 456,500 | +200 | 0.04% | 1,205,160 |
| 2022-08-04 | 2022-08-02 | 2.580 | 456,300 | +2,100 | 0.04% | 1,177,254 |
| 2022-08-03 | 2022-08-01 | 2.680 | 454,200 | +6,500 | 0.04% | 1,217,256 |
| 2022-08-01 | 2022-07-28 | 2.760 | 447,700 | +81,300 | 0.04% | 1,235,652 |
| 2022-07-21 | 2022-07-19 | 3.480 | 366,400 | +10,000 | 0.03% | 1,275,072 |
| 2022-06-28 | 2022-06-24 | 3.760 | 356,400 | -900 | 0.03% | 1,340,064 |
| 2022-06-21 | 2022-06-17 | 3.300 | 357,300 | -20,000 | 0.03% | 1,179,090 |
| 2022-06-17 | 2022-06-15 | 3.420 | 377,300 | -6,500 | 0.04% | 1,290,366 |
| 2022-06-14 | 2022-06-10 | 3.700 | 383,800 | +22,500 | 0.04% | 1,420,060 |
| 2022-06-13 | 2022-06-09 | 3.540 | 361,300 | +1,000 | 0.03% | 1,279,002 |
| 2022-06-09 | 2022-06-07 | 3.580 | 360,300 | +100 | 0.03% | 1,289,874 |
| 2022-06-06 | 2022-06-01 | 3.240 | 360,200 | +1,000 | 0.03% | 1,167,048 |
| 2022-06-02 | 2022-05-31 | 3.140 | 359,200 | +2,000 | 0.03% | 1,127,888 |
| 2022-05-04 | 2022-04-29 | 2.760 | 357,200 | +50,000 | 0.03% | 985,872 |
| 2022-04-13 | 2022-04-11 | 3.020 | 307,200 | -10,500 | 0.03% | 927,744 |
| 2022-04-08 | 2022-04-06 | 3.120 | 317,700 | +14,000 | 0.03% | 991,224 |
| 2022-03-25 | 2022-03-23 | 3.440 | 303,700 | +21,300 | 0.03% | 1,044,728 |
| 2022-03-24 | 2022-03-22 | 3.420 | 282,400 | +26,000 | 0.03% | 965,808 |
| 2022-03-23 | 2022-03-21 | 3.440 | 256,400 | +2,700 | 0.02% | 882,016 |
| 2022-03-21 | 2022-03-17 | 3.360 | 253,700 | +89,000 | 0.02% | 852,432 |
| 2022-03-18 | 2022-03-16 | 3.400 | 164,700 | +500 | 0.02% | 559,980 |
| 2022-03-14 | 2022-03-10 | 4.140 | 164,200 | +10,500 | 0.02% | 679,788 |
| 2022-03-11 | 2022-03-09 | 4.060 | 153,700 | -64,700 | 0.01% | 624,022 |
| 2022-03-10 | 2022-03-08 | 3.780 | 218,400 | +10,700 | 0.02% | 825,552 |
| 2022-03-08 | 2022-03-04 | 3.880 | 207,700 | +45,000 | 0.02% | 805,876 |
| 2022-03-04 | 2022-03-02 | 4.360 | 162,700 | -3,000 | 0.02% | 709,372 |
| 2022-03-02 | 2022-02-28 | 3.440 | 165,700 | +2,500 | 0.02% | 570,008 |
| 2022-02-24 | 2022-02-22 | 3.320 | 163,200 | +50,000 | 0.02% | 541,824 |
| 2022-02-11 | 2022-02-09 | 3.600 | 113,200 | +1,900 | 0.01% | 407,520 |
| 2022-02-04 | 2022-01-27 | 3.360 | 111,300 | +2,700 | 0.01% | 373,968 |
| 2022-01-27 | 2022-01-25 | 3.640 | 108,600 | +1,400 | 0.01% | 395,304 |
| 2022-01-26 | 2022-01-24 | 3.940 | 107,200 | +1,800 | 0.01% | 422,368 |
| 2022-01-11 | 2022-01-07 | 4.160 | 105,400 | -1,300 | 0.01% | 438,464 |
| 2022-01-10 | 2022-01-06 | 4.200 | 106,700 | +2,100 | 0.01% | 448,140 |
| 2022-01-07 | 2022-01-05 | 4.480 | 104,600 | +1,100 | 0.01% | 468,608 |
| 2022-01-04 | 2021-12-31 | 4.760 | 103,500 | +1,400 | 0.01% | 492,660 |
| 2022-01-03 | 2021-12-29 | 4.700 | 102,100 | +2,000 | 0.01% | 479,870 |
| 2021-12-28 | 2021-12-22 | 4.940 | 100,100 | +1,500 | 0.01% | 494,494 |
| 2021-12-23 | 2021-12-21 | 4.900 | 98,600 | +1,600 | 0.01% | 483,140 |
| 2021-12-16 | 2021-12-14 | 4.980 | 97,000 | +900 | 0.01% | 483,060 |
| 2021-12-09 | 2021-12-07 | 4.960 | 96,100 | +5,000 | 0.01% | 476,656 |
| 2021-12-08 | 2021-12-06 | 4.920 | 91,100 | -2,200 | 0.01% | 448,212 |
| 2021-12-01 | 2021-11-29 | 5.700 | 93,300 | -64,100 | 0.01% | 531,810 |
| 2021-11-24 | 2021-11-22 | 6.000 | 157,400 | +57,600 | 0.01% | 944,400 |
| 2021-11-16 | 2021-11-12 | 6.400 | 99,800 | +900 | 0.01% | 638,720 |
| 2021-11-04 | 2021-11-02 | 6.900 | 98,900 | +700 | 0.01% | 682,410 |
| 2021-10-28 | 2021-10-26 | 7.100 | 98,200 | +6,500 | 0.01% | 697,220 |
| 2021-10-12 | 2021-10-08 | 5.900 | 91,700 | -13,700 | 0.01% | 541,030 |
| 2021-09-17 | 2021-09-15 | 6.700 | 105,400 | -5,800 | 0.01% | 706,180 |
| 2021-09-15 | 2021-09-13 | 7.000 | 111,200 | -25,000 | 0.01% | 778,400 |
| 2021-09-13 | 2021-09-09 | 7.000 | 136,200 | -35,800 | 0.01% | 953,400 |
| 2021-09-10 | 2021-09-08 | 7.200 | 172,000 | -1,900 | 0.02% | 1,238,400 |
| 2021-09-09 | 2021-09-07 | 7.300 | 173,900 | +1,300 | 0.02% | 1,269,470 |
| 2021-09-07 | 2021-09-03 | 7.200 | 172,600 | +1,000 | 0.02% | 1,242,720 |
| 2021-09-03 | 2021-09-01 | 6.800 | 171,600 | -161,200 | 0.02% | 1,166,880 |
| 2021-09-01 | 2021-08-30 | 7.100 | 332,800 | +6,700 | 0.03% | 2,362,880 |
| 2021-08-26 | 2021-08-24 | 6.600 | 326,100 | +300 | 0.03% | 2,152,260 |
| 2021-08-25 | 2021-08-23 | 6.600 | 325,800 | +500 | 0.03% | 2,150,280 |
| 2021-08-11 | 2021-08-09 | 7.000 | 325,300 | +300 | 0.03% | 2,277,100 |
| 2021-07-29 | 2021-07-27 | 6.600 | 325,000 | +32,000 | 0.03% | 2,145,000 |
| 2021-07-27 | 2021-07-23 | 7.100 | 293,000 | +50,000 | 0.03% | 2,080,300 |
| 2021-07-26 | 2021-07-22 | 7.600 | 243,000 | -41,400 | 0.02% | 1,846,800 |
| 2021-07-22 | 2021-07-20 | 6.500 | 284,400 | +50,000 | 0.03% | 1,848,600 |
| 2021-07-20 | 2021-07-16 | 6.800 | 234,400 | -25,000 | 0.02% | 1,593,920 |
| 2021-07-19 | 2021-07-15 | 6.800 | 259,400 | +26,500 | 0.02% | 1,763,920 |
| 2021-07-16 | 2021-07-14 | 7.000 | 232,900 | +12,500 | 0.02% | 1,630,300 |
| 2021-07-14 | 2021-07-12 | 5.900 | 220,400 | -156,000 | 0.02% | 1,300,360 |
| 2021-07-13 | 2021-07-09 | 5.700 | 376,400 | -10,000 | 0.04% | 2,145,480 |
| 2021-07-09 | 2021-07-07 | 5.800 | 386,400 | +500 | 0.04% | 2,241,120 |
| 2021-07-08 | 2021-07-06 | 5.700 | 385,900 | +300 | 0.04% | 2,199,630 |
| 2021-07-06 | 2021-07-02 | 5.600 | 385,600 | +68,500 | 0.04% | 2,159,360 |
| 2021-07-05 | 2021-06-30 | 5.800 | 317,100 | -5,000 | 0.03% | 1,839,180 |
| 2021-06-30 | 2021-06-28 | 5.600 | 322,100 | +102,500 | 0.03% | 1,803,760 |
| 2021-06-23 | 2021-06-21 | 4.880 | 219,600 | +2,100 | 0.02% | 1,071,648 |
| 2021-06-22 | 2021-06-18 | 4.700 | 217,500 | -500 | 0.02% | 1,022,250 |
| 2021-06-21 | 2021-06-17 | 4.400 | 218,000 | +14,200 | 0.02% | 959,200 |
| 2021-06-15 | 2021-06-10 | 4.320 | 203,800 | -2,500 | 0.02% | 880,416 |
| 2021-06-10 | 2021-06-08 | 4.440 | 206,300 | +2,500 | 0.02% | 915,972 |
| 2021-05-25 | 2021-05-21 | 4.980 | 203,800 | -100 | 0.02% | 1,014,924 |
| 2021-05-24 | 2021-05-20 | 4.760 | 203,900 | -1,200 | 0.02% | 970,564 |
| 2021-05-11 | 2021-05-07 | 4.080 | 205,100 | +300 | 0.02% | 836,808 |
| 2021-05-03 | 2021-04-29 | 4.660 | 204,800 | +1,000 | 0.02% | 954,368 |
| 2021-04-21 | 2021-04-19 | 5.100 | 203,800 | +500 | 0.02% | 1,039,380 |
| 2021-04-07 | 2021-03-31 | 5.900 | 203,300 | +200 | 0.02% | 1,199,470 |
| 2021-03-30 | 2021-03-26 | 6.400 | 203,100 | -4,300 | 0.02% | 1,299,840 |
| 2021-03-29 | 2021-03-25 | 6.000 | 207,400 | +15,000 | 0.02% | 1,244,400 |
| 2021-03-22 | 2021-03-18 | 6.700 | 192,400 | -13,700 | 0.02% | 1,289,080 |
| 2021-03-17 | 2021-03-15 | 6.300 | 206,100 | +25,000 | 0.02% | 1,298,430 |
| 2021-03-15 | 2021-03-11 | 5.800 | 181,100 | -1,200 | 0.02% | 1,050,380 |
| 2021-03-11 | 2021-03-09 | 5.000 | 182,300 | -3,100 | 0.02% | 911,500 |
| 2021-03-10 | 2021-03-08 | 4.760 | 185,400 | +300 | 0.02% | 882,504 |
| 2021-03-09 | 2021-03-05 | 6.100 | 185,100 | +300 | 0.02% | 1,129,110 |
| 2021-03-08 | 2021-03-04 | 6.800 | 184,800 | +500 | 0.02% | 1,256,640 |
| 2021-03-03 | 2021-03-01 | 7.500 | 184,300 | +3,100 | 0.02% | 1,382,250 |
| 2021-03-02 | 2021-02-26 | 7.500 | 181,200 | +1,500 | 0.02% | 1,359,000 |
| 2021-03-01 | 2021-02-25 | 7.600 | 179,700 | -2,500 | 0.02% | 1,365,720 |
| 2021-02-26 | 2021-02-24 | 6.800 | 182,200 | -10,300 | 0.02% | 1,238,960 |
| 2021-02-25 | 2021-02-23 | 7.500 | 192,500 | +5,100 | 0.02% | 1,443,750 |
| 2021-02-24 | 2021-02-22 | 7.900 | 187,400 | -4,500 | 0.02% | 1,480,460 |
| 2021-02-23 | 2021-02-19 | 8.600 | 191,900 | +7,900 | 0.02% | 1,650,340 |
| 2021-02-22 | 2021-02-18 | 8.500 | 184,000 | +2,400 | 0.02% | 1,564,000 |
| 2021-02-19 | 2021-02-17 | 9.500 | 181,600 | -25,400 | 0.02% | 1,725,200 |
| 2021-02-17 | 2021-02-11 | 9.400 | 207,000 | +1,000 | 0.02% | 1,945,800 |
| 2021-02-16 | 2021-02-09 | 10.600 | 206,000 | -60,500 | 0.02% | 2,183,600 |
| 2021-02-10 | 2021-02-08 | 10.000 | 266,500 | +37,300 | 0.03% | 2,665,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 229,200 | -5,000 | 0.02% | 1,764,840 |
| 2021-02-08 | 2021-02-04 | 7.800 | 234,200 | +200 | 0.02% | 1,826,760 |
| 2021-02-05 | 2021-02-03 | 7.400 | 234,000 | +22,700 | 0.02% | 1,731,600 |
| 2021-02-04 | 2021-02-02 | 7.900 | 211,300 | +1,400 | 0.02% | 1,669,270 |
| 2021-02-03 | 2021-02-01 | 6.500 | 209,900 | +600 | 0.02% | 1,364,350 |
| 2021-02-02 | 2021-01-29 | 7.500 | 209,300 | -3,000 | 0.02% | 1,569,750 |
| 2021-01-29 | 2021-01-27 | 8.200 | 212,300 | +700 | 0.02% | 1,740,860 |
| 2021-01-28 | 2021-01-26 | 9.000 | 211,600 | -15,000 | 0.02% | 1,904,400 |
| 2021-01-27 | 2021-01-25 | 8.800 | 226,600 | -7,100 | 0.02% | 1,994,080 |
| 2021-01-26 | 2021-01-22 | 7.300 | 233,700 | +7,100 | 0.02% | 1,706,010 |
| 2021-01-25 | 2021-01-21 | 6.300 | 226,600 | +1,000 | 0.02% | 1,427,580 |
| 2021-01-22 | 2021-01-20 | 6.200 | 225,600 | +4,400 | 0.02% | 1,398,720 |
| 2021-01-21 | 2021-01-19 | 6.400 | 221,200 | +2,500 | 0.02% | 1,415,680 |
| 2021-01-20 | 2021-01-18 | 6.200 | 218,700 | +5,500 | 0.02% | 1,355,940 |
| 2021-01-18 | 2021-01-14 | 5.900 | 213,200 | +1,700 | 0.02% | 1,257,880 |
| 2021-01-15 | 2021-01-13 | 5.600 | 211,500 | -4,000 | 0.02% | 1,184,400 |
| 2021-01-12 | 2021-01-08 | 6.400 | 215,500 | +4,000 | 0.02% | 1,379,200 |
| 2021-01-11 | 2021-01-07 | 6.500 | 211,500 | +1,500 | 0.02% | 1,374,750 |
| 2021-01-06 | 2021-01-04 | 6.400 | 210,000 | -800 | 0.02% | 1,344,000 |
| 2021-01-05 | 2020-12-31 | 6.300 | 210,800 | +4,100 | 0.02% | 1,328,040 |
| 2021-01-04 | 2020-12-29 | 7.000 | 206,700 | +10,000 | 0.02% | 1,446,900 |
| 2020-12-29 | 2020-12-24 | 5.500 | 196,700 | +4,600 | 0.02% | 1,081,850 |
| 2020-12-28 | 2020-12-22 | 4.260 | 192,100 | +5,600 | 0.02% | 818,346 |
| 2020-12-22 | 2020-12-18 | 5.100 | 186,500 | -200 | 0.02% | 951,150 |
| 2020-12-21 | 2020-12-17 | 5.000 | 186,700 | -30,900 | 0.02% | 933,500 |
| 2020-12-18 | 2020-12-16 | 4.900 | 217,600 | +200 | 0.02% | 1,066,240 |
| 2020-12-17 | 2020-12-15 | 5.100 | 217,400 | +700 | 0.02% | 1,108,740 |
| 2020-12-11 | 2020-12-09 | 4.240 | 216,700 | -13,900 | 0.02% | 918,808 |
| 2020-12-10 | 2020-12-08 | 4.700 | 230,600 | -9,200 | 0.02% | 1,083,820 |
| 2020-12-09 | 2020-12-07 | 4.560 | 239,800 | -77,400 | 0.03% | 1,093,488 |
| 2020-12-08 | 2020-12-04 | 3.220 | 317,200 | +19,300 | 0.03% | 1,021,384 |
| 2020-12-07 | 2020-12-03 | 3.280 | 297,900 | +27,500 | 0.03% | 977,112 |
| 2020-12-04 | 2020-12-02 | 3.340 | 270,400 | +15,000 | 0.03% | 903,136 |
| 2020-12-03 | 2020-12-01 | 3.440 | 255,400 | +33,800 | 0.03% | 878,576 |
| 2020-12-02 | 2020-11-30 | 3.380 | 221,600 | -186,000 | 0.02% | 749,008 |
| 2020-12-01 | 2020-11-27 | 2.980 | 407,600 | +44,000 | 0.04% | 1,214,648 |
| 2020-11-30 | 2020-11-26 | 3.100 | 363,600 | +151,200 | 0.04% | 1,127,160 |
| 2020-11-27 | 2020-11-25 | 3.340 | 212,400 | -17,500 | 0.02% | 709,416 |
| 2020-11-26 | 2020-11-24 | 3.300 | 229,900 | -17,600 | 0.02% | 758,670 |
| 2020-11-25 | 2020-11-23 | 2.920 | 247,500 | -11,400 | 0.03% | 722,700 |
| 2020-11-24 | 2020-11-20 | 2.700 | 258,900 | +500 | 0.03% | 699,030 |
| 2020-11-23 | 2020-11-19 | 2.660 | 258,400 | -64,700 | 0.03% | 687,344 |
| 2020-11-20 | 2020-11-18 | 2.580 | 323,100 | -71,500 | 0.03% | 833,598 |
| 2020-11-18 | 2020-11-16 | 2.500 | 394,600 | +17,700 | 0.04% | 986,500 |
| 2020-11-17 | 2020-11-13 | 2.520 | 376,900 | -12,700 | 0.04% | 949,788 |
| 2020-11-16 | 2020-11-12 | 2.500 | 389,600 | +10,000 | 0.04% | 974,000 |
| 2020-11-13 | 2020-11-11 | 2.480 | 379,600 | +80,500 | 0.04% | 941,408 |
| 2020-11-12 | 2020-11-10 | 2.580 | 299,100 | -14,000 | 0.03% | 771,678 |
| 2020-11-11 | 2020-11-09 | 2.520 | 313,100 | -37,500 | 0.03% | 789,012 |
| 2020-11-10 | 2020-11-06 | 2.340 | 350,600 | -39,400 | 0.04% | 820,404 |
| 2020-11-06 | 2020-11-04 | 2.260 | 390,000 | +200 | 0.04% | 881,400 |
| 2020-11-04 | 2020-11-02 | 2.280 | 389,800 | +25,700 | 0.04% | 888,744 |
| 2020-11-03 | 2020-10-30 | 2.280 | 364,100 | +25,500 | 0.04% | 830,148 |
| 2020-11-02 | 2020-10-29 | 2.400 | 338,600 | -23,800 | 0.04% | 812,640 |
| 2020-10-30 | 2020-10-28 | 2.340 | 362,400 | +49,500 | 0.04% | 848,016 |
| 2020-10-29 | 2020-10-27 | 2.420 | 312,900 | +39,000 | 0.03% | 757,218 |
| 2020-10-28 | 2020-10-23 | 2.540 | 273,900 | -47,000 | 0.03% | 695,706 |
| 2020-10-23 | 2020-10-21 | 2.480 | 320,900 | -15,000 | 0.03% | 795,832 |
| 2020-10-22 | 2020-10-20 | 2.400 | 335,900 | -25,000 | 0.04% | 806,160 |
| 2020-10-21 | 2020-10-19 | 2.400 | 360,900 | -25,000 | 0.04% | 866,160 |
| 2020-10-19 | 2020-10-15 | 2.360 | 385,900 | +19,500 | 0.04% | 910,724 |
| 2020-10-16 | 2020-10-14 | 2.580 | 366,400 | +28,000 | 0.04% | 945,312 |
| 2020-10-14 | 2020-10-09 | 3.000 | 338,400 | +86,100 | 0.04% | 1,015,200 |
| 2020-10-12 | 2020-10-08 | 3.220 | 252,300 | -90,400 | 0.03% | 812,406 |
| 2020-10-09 | 2020-10-07 | 2.960 | 342,700 | +15,000 | 0.04% | 1,014,392 |
| 2020-10-08 | 2020-10-06 | 3.020 | 327,700 | -5,000 | 0.03% | 989,654 |
| 2020-10-07 | 2020-10-05 | 2.760 | 332,700 | -75,000 | 0.03% | 918,252 |
| 2020-10-06 | 2020-09-30 | 2.380 | 407,700 | -45,000 | 0.04% | 970,326 |
| 2020-09-29 | 2020-09-25 | 2.200 | 452,700 | +42,900 | 0.05% | 995,940 |
| 2020-09-28 | 2020-09-24 | 2.340 | 409,800 | +100 | 0.04% | 958,932 |
| 2020-09-23 | 2020-09-21 | 2.340 | 409,700 | +50,300 | 0.04% | 958,698 |
| 2020-09-22 | 2020-09-18 | 2.580 | 359,400 | +25,200 | 0.04% | 927,252 |
| 2020-09-18 | 2020-09-16 | 2.660 | 334,200 | +7,400 | 0.04% | 888,972 |
| 2020-09-17 | 2020-09-15 | 2.780 | 326,800 | +7,300 | 0.03% | 908,504 |
| 2020-09-15 | 2020-09-11 | 2.780 | 319,500 | +7,100 | 0.03% | 888,210 |
| 2020-09-14 | 2020-09-10 | 2.680 | 312,400 | +900 | 0.03% | 837,232 |
| 2020-09-09 | 2020-09-07 | 2.820 | 311,500 | +1,000 | 0.03% | 878,430 |
| 2020-09-03 | 2020-09-01 | 2.780 | 310,500 | +1,500 | 0.03% | 863,190 |
| 2020-09-02 | 2020-08-31 | 2.860 | 309,000 | +50,000 | 0.03% | 883,740 |
| 2020-08-26 | 2020-08-24 | 3.060 | 259,000 | +50,000 | 0.03% | 792,540 |
| 2020-08-24 | 2020-08-20 | 3.180 | 209,000 | -225,000 | 0.02% | 664,620 |
| 2020-08-21 | 2020-08-19 | 2.860 | 434,000 | +225,000 | 0.05% | 1,241,240 |
| 2020-08-20 | 2020-08-18 | 3.000 | 209,000 | +300 | 0.02% | 627,000 |
| 2020-08-18 | 2020-08-14 | 3.180 | 208,700 | +800 | 0.02% | 663,666 |
| 2020-08-17 | 2020-08-13 | 3.460 | 207,900 | +200 | 0.02% | 719,334 |
| 2020-08-13 | 2020-08-11 | 3.420 | 207,700 | -25,000 | 0.02% | 710,334 |
| 2020-08-12 | 2020-08-10 | 2.740 | 232,700 | -25,000 | 0.02% | 637,598 |
| 2020-08-11 | 2020-08-07 | 2.760 | 257,700 | +4,000 | 0.03% | 711,252 |
| 2020-08-10 | 2020-08-06 | 2.840 | 253,700 | -13,800 | 0.03% | 720,508 |
| 2020-08-07 | 2020-08-05 | 2.580 | 267,500 | -25,000 | 0.03% | 690,150 |
| 2020-07-15 | 2020-07-13 | 2.440 | 292,500 | +45,000 | 0.03% | 713,700 |
| 2020-05-27 | 2020-05-25 | 1.980 | 247,500 | -2,300 | 0.03% | 490,050 |
| 2020-04-28 | 2020-04-24 | 2.100 | 249,800 | +2,300 | 0.03% | 524,580 |
| 2020-04-09 | 2020-04-07 | 2.120 | 247,500 | +100,000 | 0.03% | 524,700 |
| 2020-02-26 | 2020-02-24 | 2.900 | 147,500 | +13,800 | 0.02% | 427,750 |
| 2020-01-29 | 2020-01-22 | 3.460 | 133,700 | -72,100 | 0.01% | 462,602 |
| 2020-01-13 | 2020-01-09 | 3.260 | 205,800 | +1,000 | 0.02% | 670,908 |
| 2019-08-28 | 2019-08-26 | 5.300 | 204,800 | +15,000 | 0.02% | 1,085,440 |
| 2019-07-22 | 2019-07-18 | 6.300 | 189,800 | -8,700 | 0.02% | 1,195,740 |
| 2019-07-12 | 2019-07-10 | 6.700 | 198,500 | -5,000 | 0.02% | 1,329,950 |
| 2019-06-10 | 2019-06-05 | 5.900 | 203,500 | +8,700 | 0.02% | 1,200,650 |
| 2019-05-08 | 2019-05-06 | 5.400 | 194,800 | +5,000 | 0.02% | 1,051,920 |
| 2019-04-29 | 2019-04-25 | 5.800 | 189,800 | -300 | 0.02% | 1,100,840 |
| 2018-09-19 | 2018-09-17 | 5.200 | 190,100 | -15,000 | 0.02% | 988,520 |
| 2018-09-11 | 2018-09-07 | 5.400 | 205,100 | +15,000 | 0.02% | 1,107,540 |
| 2018-07-03 | 2018-06-28 | 6.300 | 190,100 | +1,800 | 0.02% | 1,197,630 |
| 2018-06-28 | 2018-06-26 | 6.800 | 188,300 | +15,000 | 0.02% | 1,280,440 |
| 2018-05-25 | 2018-05-23 | 8.800 | 173,300 | +72,200 | 0.02% | 1,525,040 |
| 2018-05-18 | 2018-05-16 | 8.900 | 101,100 | +300 | 0.01% | 899,790 |
| 2018-04-27 | 2018-04-25 | 8.900 | 100,800 | -3,400 | 0.01% | 897,120 |
| 2018-04-18 | 2018-04-16 | 9.300 | 104,200 | -3,400 | 0.01% | 969,060 |
| 2018-04-06 | 2018-04-03 | 9.200 | 107,600 | +500 | 0.01% | 989,920 |
| 2018-03-15 | 2018-03-13 | 10.400 | 107,100 | +400 | 0.01% | 1,113,840 |
| 2018-03-07 | 2018-03-05 | 9.400 | 106,700 | +3,300 | 0.01% | 1,002,980 |
| 2018-02-13 | 2018-02-09 | 9.000 | 103,400 | +1,000 | 0.01% | 930,600 |
| 2018-02-09 | 2018-02-07 | 9.500 | 102,400 | +500 | 0.01% | 972,800 |
| 2018-01-22 | 2018-01-18 | 11.600 | 101,900 | -8,000 | 0.01% | 1,182,040 |
| 2018-01-15 | 2018-01-11 | 12.600 | 109,900 | +9,500 | 0.01% | 1,384,740 |
| 2018-01-12 | 2018-01-10 | 12.600 | 100,400 | +700 | 0.01% | 1,265,040 |
| 2018-01-11 | 2018-01-09 | 12.600 | 99,700 | -500 | 0.01% | 1,256,220 |
| 2018-01-04 | 2018-01-02 | 11.600 | 100,200 | +500 | 0.01% | 1,162,320 |
| 2017-12-27 | 2017-12-21 | 11.200 | 99,700 | +500 | 0.01% | 1,116,640 |
| 2017-12-14 | 2017-12-12 | 10.400 | 99,200 | -1,400 | 0.01% | 1,031,680 |
| 2017-12-11 | 2017-12-07 | 10.600 | 100,600 | +5,000 | 0.01% | 1,066,360 |
| 2017-12-08 | 2017-12-06 | 11.400 | 95,600 | +5,900 | 0.01% | 1,089,840 |
| 2017-12-05 | 2017-12-01 | 13.000 | 89,700 | -2,100 | 0.01% | 1,166,100 |
| 2017-12-04 | 2017-11-30 | 12.600 | 91,800 | +10,000 | 0.01% | 1,156,680 |
| 2017-11-10 | 2017-11-08 | 11.000 | 81,800 | +10,000 | 0.01% | 899,800 |
| 2017-11-08 | 2017-11-06 | 11.000 | 71,800 | -49,600 | 0.01% | 789,800 |
| 2017-10-30 | 2017-10-26 | 12.000 | 121,400 | -5,000 | 0.01% | 1,456,800 |
| 2017-10-17 | 2017-10-13 | 11.600 | 126,400 | -300 | 0.01% | 1,466,240 |
| 2017-10-10 | 2017-10-06 | 10.600 | 126,700 | -1,100 | 0.01% | 1,343,020 |
| 2017-10-04 | 2017-09-29 | 10.400 | 127,800 | +200 | 0.01% | 1,329,120 |
| 2017-09-29 | 2017-09-27 | 10.800 | 127,600 | -18,700 | 0.01% | 1,378,080 |
| 2017-09-25 | 2017-09-21 | 11.000 | 146,300 | -3,300 | 0.02% | 1,609,300 |
| 2017-09-21 | 2017-09-19 | 11.400 | 149,600 | +1,300 | 0.02% | 1,705,440 |
| 2017-09-18 | 2017-09-14 | 9.200 | 148,300 | -10,000 | 0.02% | 1,364,360 |
| 2017-07-20 | 2017-07-18 | 7.100 | 158,300 | -100 | 0.02% | 1,123,930 |
| 2017-07-10 | 2017-07-06 | 7.600 | 158,400 | -4,100 | 0.02% | 1,203,840 |
| 2017-06-16 | 2017-06-14 | 7.300 | 162,500 | -1,300 | 0.02% | 1,186,250 |
| 2017-06-07 | 2017-06-05 | 7.100 | 163,800 | +1,300 | 0.02% | 1,162,980 |
| 2017-05-26 | 2017-05-24 | 7.100 | 162,500 | -3,000 | 0.02% | 1,153,750 |
| 2017-05-04 | 2017-04-28 | 8.100 | 165,500 | +3,000 | 0.02% | 1,340,550 |
| 2017-04-05 | 2017-03-31 | 8.600 | 162,500 | +400 | 0.02% | 1,397,500 |
| 2017-03-22 | 2017-03-20 | 9.100 | 162,100 | -2,000 | 0.02% | 1,475,110 |
| 2017-03-21 | 2017-03-17 | 9.100 | 164,100 | -5,300 | 0.02% | 1,493,310 |
| 2017-03-13 | 2017-03-09 | 7.900 | 169,400 | +2,000 | 0.02% | 1,338,260 |
| 2017-02-16 | 2017-02-14 | 8.600 | 167,400 | +5,300 | 0.02% | 1,439,640 |
| 2017-02-15 | 2017-02-13 | 8.500 | 162,100 | +1,600 | 0.02% | 1,377,850 |
| 2017-02-14 | 2017-02-10 | 8.400 | 160,500 | +2,500 | 0.02% | 1,348,200 |
| 2017-01-19 | 2017-01-17 | 8.000 | 158,000 | -500 | 0.02% | 1,264,000 |
| 2016-11-03 | 2016-11-01 | 9.000 | 158,500 | +5,000 | 0.02% | 1,426,500 |
| 2016-10-12 | 2016-10-07 | 10.000 | 153,500 | -2,500 | 0.02% | 1,535,000 |
| 2016-10-07 | 2016-10-05 | 9.200 | 156,000 | -1,000 | 0.02% | 1,435,200 |
| 2016-10-06 | 2016-10-04 | 8.700 | 157,000 | +1,000 | 0.02% | 1,365,900 |
| 2016-10-04 | 2016-09-30 | 8.900 | 156,000 | -100 | 0.02% | 1,388,400 |
| 2016-09-30 | 2016-09-28 | 9.800 | 156,100 | +2,500 | 0.02% | 1,529,780 |
| 2016-09-26 | 2016-09-22 | 10.200 | 153,600 | +100 | 0.02% | 1,566,720 |
| 2016-09-15 | 2016-09-13 | 9.800 | 153,500 | -400 | 0.02% | 1,504,300 |
| 2016-09-13 | 2016-09-09 | 10.400 | 153,900 | -4,300 | 0.02% | 1,600,560 |
| 2016-09-12 | 2016-09-08 | 10.000 | 158,200 | -29,600 | 0.02% | 1,582,000 |
| 2016-09-08 | 2016-09-06 | 8.600 | 187,800 | +30,000 | 0.02% | 1,615,080 |
| 2016-09-07 | 2016-09-05 | 8.300 | 157,800 | +4,300 | 0.02% | 1,309,740 |
| 2016-08-16 | 2016-08-12 | 7.100 | 153,500 | -2,000 | 0.02% | 1,089,850 |
| 2016-08-11 | 2016-08-09 | 6.600 | 155,500 | +2,000 | 0.02% | 1,026,300 |
| 2016-08-08 | 2016-08-04 | 6.800 | 153,500 | +3,300 | 0.02% | 1,043,800 |
| 2016-07-14 | 2016-07-12 | 6.600 | 150,200 | -5,000 | 0.02% | 991,320 |
| 2016-07-13 | 2016-07-11 | 6.500 | 155,200 | +1,200 | 0.02% | 1,008,800 |
| 2016-07-11 | 2016-07-07 | 6.700 | 154,000 | +800 | 0.02% | 1,031,800 |
| 2016-07-08 | 2016-07-06 | 6.700 | 153,200 | +3,000 | 0.02% | 1,026,440 |
| 2016-05-19 | 2016-05-17 | 6.800 | 150,200 | +5,000 | 0.02% | 1,021,360 |
| 2016-01-25 | 2016-01-21 | 6.800 | 145,200 | +5,000 | 0.02% | 987,360 |
| 2016-01-18 | 2016-01-14 | 8.100 | 140,200 | +7,500 | 0.02% | 1,135,620 |
| 2016-01-14 | 2016-01-12 | 8.500 | 132,700 | -14,200 | 0.02% | 1,127,950 |
| 2016-01-13 | 2016-01-11 | 8.300 | 146,900 | -73,200 | 0.02% | 1,219,270 |
| 2015-12-29 | 2015-12-24 | 9.119 | 220,100 | -1,954 | 0.03% | 2,007,105 |
| 2015-12-21 | 2015-12-17 | 9.516 | 222,054 | +22,599 | 0.03% | 2,112,964 |
| 2015-12-18 | 2015-12-16 | 9.119 | 199,455 | +5,045 | 0.03% | 1,818,842 |
| 2015-11-19 | 2015-11-17 | 10.110 | 194,410 | +25,222 | 0.03% | 1,965,536 |
| 2015-11-16 | 2015-11-12 | 10.705 | 169,188 | +2,522 | 0.02% | 1,811,155 |
| 2015-11-04 | 2015-11-02 | 10.705 | 166,666 | +40,355 | 0.02% | 1,784,157 |
| 2015-11-02 | 2015-10-29 | 11.498 | 126,311 | -27,946 | 0.02% | 1,452,317 |
| 2015-10-29 | 2015-10-27 | 11.498 | 154,257 | +30,468 | 0.02% | 1,773,639 |
| 2015-10-12 | 2015-10-08 | 11.498 | 123,789 | -50,444 | 0.02% | 1,423,319 |
| 2015-09-25 | 2015-09-23 | 10.705 | 174,233 | -31,779 | 0.02% | 1,865,162 |
| 2015-09-22 | 2015-09-18 | 10.110 | 206,012 | -101 | 0.03% | 2,082,836 |
| 2015-09-02 | 2015-08-31 | 9.317 | 206,113 | +82,324 | 0.03% | 1,920,417 |
| 2015-08-20 | 2015-08-18 | 10.705 | 123,789 | +5,044 | 0.02% | 1,325,159 |
| 2015-07-13 | 2015-07-09 | 10.903 | 118,745 | -21,590 | 0.02% | 1,294,704 |
| 2015-07-10 | 2015-07-08 | 7.731 | 140,335 | +21,590 | 0.02% | 1,084,983 |
| 2015-07-09 | 2015-07-07 | 8.921 | 118,745 | -7,062 | 0.02% | 1,059,303 |
| 2015-07-02 | 2015-06-29 | 13.480 | 125,807 | -12,611 | 0.02% | 1,695,923 |
| 2015-06-12 | 2015-06-10 | 15.661 | 138,418 | +1,514 | 0.02% | 2,167,764 |
| 2015-06-11 | 2015-06-09 | 16.057 | 136,904 | +2,017 | 0.02% | 2,198,333 |
| 2015-06-10 | 2015-06-08 | 16.652 | 134,887 | +1,514 | 0.02% | 2,246,165 |
| 2015-06-04 | 2015-06-02 | 19.626 | 133,373 | +14,124 | 0.02% | 2,617,553 |
| 2015-06-03 | 2015-06-01 | 20.221 | 119,249 | +20,480 | 0.02% | 2,411,278 |
| 2015-05-29 | 2015-05-27 | 17.247 | 98,769 | -56,396 | 0.01% | 1,703,461 |
| 2015-05-28 | 2015-05-26 | 17.247 | 155,165 | +6,053 | 0.02% | 2,676,118 |
| 2015-05-27 | 2015-05-22 | 17.445 | 149,112 | +1,009 | 0.02% | 2,601,283 |
| 2015-05-26 | 2015-05-21 | 17.049 | 148,103 | +32,587 | 0.02% | 2,524,961 |
| 2015-05-22 | 2015-05-20 | 16.454 | 115,516 | +10,593 | 0.02% | 1,900,696 |
| 2015-05-21 | 2015-05-19 | 17.247 | 104,923 | +10,089 | 0.01% | 1,809,599 |
| 2015-05-15 | 2015-05-13 | 17.842 | 94,834 | +21,388 | 0.01% | 1,691,994 |
| 2015-05-14 | 2015-05-12 | 17.643 | 73,446 | +2,522 | 0.01% | 1,295,837 |
| 2015-05-13 | 2015-05-11 | 19.229 | 70,924 | +10,694 | 0.01% | 1,363,821 |
| 2015-05-12 | 2015-05-08 | 19.229 | 60,230 | +101 | 0.01% | 1,158,182 |
| 2015-05-07 | 2015-05-05 | 19.824 | 60,129 | +6,961 | 0.01% | 1,192,000 |
| 2015-05-06 | 2015-05-04 | 20.022 | 53,168 | +5,045 | 0.01% | 1,064,545 |
| 2015-05-04 | 2015-04-29 | 21.608 | 48,123 | +5,044 | 0.01% | 1,039,852 |
| 2015-04-30 | 2015-04-28 | 21.013 | 43,079 | +4,036 | 0.01% | 905,240 |
| 2015-04-29 | 2015-04-27 | 22.798 | 39,043 | -1,816 | 0.01% | 890,089 |
| 2015-04-27 | 2015-04-23 | 19.824 | 40,859 | -1,413 | 0.01% | 809,991 |
| 2015-04-24 | 2015-04-22 | 19.031 | 42,272 | +10,392 | 0.01% | 804,482 |
| 2015-04-23 | 2015-04-21 | 19.428 | 31,880 | +4,338 | 0.00% | 619,351 |
| 2015-04-21 | 2015-04-17 | 20.815 | 27,542 | -5,549 | 0.00% | 573,294 |
| 2015-04-20 | 2015-04-16 | 21.212 | 33,091 | -5,347 | 0.00% | 701,917 |
| 2015-04-15 | 2015-04-13 | 23.194 | 38,438 | -19,270 | 0.01% | 891,536 |
| 2015-04-10 | 2015-04-08 | 21.212 | 57,708 | -3,228 | 0.01% | 1,224,087 |
| 2015-03-25 | 2015-03-23 | 20.617 | 60,936 | -101 | 0.01% | 1,256,318 |
| 2015-03-09 | 2015-03-05 | 20.419 | 61,037 | -202 | 0.01% | 1,246,300 |
| 2015-03-06 | 2015-03-04 | 19.626 | 61,239 | -1,210 | 0.01% | 1,201,865 |
| 2015-03-05 | 2015-03-03 | 20.617 | 62,449 | +1,513 | 0.01% | 1,287,512 |
| 2015-02-13 | 2015-02-11 | 15.066 | 60,936 | +303 | 0.01% | 918,079 |
| 2015-02-12 | 2015-02-10 | 15.265 | 60,633 | +1,412 | 0.01% | 925,533 |
| 2015-02-11 | 2015-02-09 | 14.670 | 59,221 | +1,513 | 0.01% | 868,760 |
| 2015-01-05 | 2014-12-31 | 15.859 | 57,708 | +1,312 | 0.01% | 915,205 |
| 2014-12-23 | 2014-12-19 | 16.057 | 56,396 | -1,211 | 0.01% | 905,578 |
| 2014-12-22 | 2014-12-18 | 14.868 | 57,607 | +908 | 0.01% | 856,503 |
| 2014-12-19 | 2014-12-17 | 19.824 | 56,699 | +908 | 0.01% | 1,124,004 |
| 2014-12-18 | 2014-12-16 | 21.806 | 55,791 | -1,715 | 0.01% | 1,216,604 |
| 2014-12-17 | 2014-12-15 | 20.815 | 57,506 | +1,009 | 0.01% | 1,197,002 |
| 2014-12-12 | 2014-12-10 | 23.789 | 56,497 | -1,009 | 0.01% | 1,343,999 |
| 2014-12-11 | 2014-12-09 | 22.005 | 57,506 | +202 | 0.01% | 1,265,402 |
| 2014-11-27 | 2014-11-25 | 24.384 | 57,304 | +54,277 | 0.01% | 1,397,277 |
| 2014-11-20 | 2014-11-18 | 23.789 | 3,027 | -9,080 | 0.00% | 72,009 |
| 2014-11-18 | 2014-11-14 | 25.226 | 12,107 | -1,614 | 0.00% | 305,412 |
| 2014-11-13 | 2014-11-11 | 23.987 | 13,721 | -1,210 | 0.00% | 329,127 |
| 2014-11-12 | 2014-11-10 | 23.045 | 14,931 | +403 | 0.00% | 344,092 |
| 2014-11-10 | 2014-11-06 | 25.474 | 14,528 | +10,896 | 0.00% | 370,085 |
| 2014-10-30 | 2014-10-28 | 26.416 | 3,632 | -1,211 | 0.00% | 95,941 |
| 2014-10-29 | 2014-10-27 | 24.384 | 4,843 | +3,229 | 0.00% | 118,090 |
| 2014-10-28 | 2014-10-24 | 22.401 | 1,614 | -50,040 | 0.00% | 36,155 |
| 2014-10-27 | 2014-10-23 | 23.541 | 51,654 | +1,614 | 0.01% | 1,215,990 |
| 2014-10-16 | 2014-10-14 | 16.305 | 50,040 | +24,213 | 0.01% | 815,916 |
| 2014-09-30 | 2014-09-26 | 14.818 | 25,827 | +25,827 | 0.00% | 382,717 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy