History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 304,580 +0 0.02% 264,985
2025-10-13 2025-10-09 0.860 304,580 +0 0.02% 261,939
2025-10-10 2025-10-08 0.940 304,580 +0 0.02% 286,305
2025-10-09 2025-10-06 0.920 304,580 +0 0.02% 280,214
2025-10-08 2025-10-03 0.910 304,580 +0 0.02% 277,168
2025-10-06 2025-10-02 0.860 304,580 +0 0.02% 261,939
2025-10-03 2025-09-30 0.840 304,580 +0 0.02% 255,847
2025-10-02 2025-09-29 0.760 304,580 +0 0.02% 231,481
2025-09-30 2025-09-26 0.760 304,580 +0 0.02% 231,481
2025-09-29 2025-09-25 0.790 304,580 +0 0.02% 240,618
2025-09-26 2025-09-24 0.830 304,580 +0 0.02% 252,801
2025-09-25 2025-09-23 0.860 304,580 +0 0.02% 261,939
2025-09-24 2025-09-22 0.870 304,580 +0 0.02% 264,985
2025-09-23 2025-09-19 0.880 304,580 +0 0.02% 268,030
2025-09-22 2025-09-18 0.940 304,580 +0 0.02% 286,305
2025-09-19 2025-09-17 0.920 304,580 +0 0.02% 280,214
2025-09-18 2025-09-16 0.890 304,580 +0 0.02% 271,076
2025-09-17 2025-09-15 0.870 304,580 +0 0.02% 264,985
2025-09-16 2025-09-12 0.890 304,580 +0 0.02% 271,076
2025-09-15 2025-09-11 1.010 304,580 +0 0.02% 307,626
2025-09-12 2025-09-10 1.030 304,580 +0 0.02% 313,717
2025-09-11 2025-09-09 0.990 304,580 +0 0.02% 301,534
2025-09-10 2025-09-08 1.130 304,580 +0 0.02% 344,175
2025-09-09 2025-09-05 1.140 304,580 +0 0.02% 347,221
2025-09-08 2025-09-04 0.900 304,580 +0 0.02% 274,122
2025-09-05 2025-09-03 0.830 304,580 +0 0.02% 252,801
2025-09-04 2025-09-02 0.760 304,580 +0 0.02% 231,481
2025-09-03 2025-09-01 0.800 304,580 +0 0.02% 243,664
2025-09-02 2025-08-29 0.730 304,580 +0 0.02% 222,343
2025-09-01 2025-08-28 0.700 304,580 +0 0.02% 213,206
2025-08-29 2025-08-27 0.550 304,580 +0 0.02% 167,519
2025-08-28 2025-08-26 0.465 304,580 +0 0.02% 141,630
2025-08-27 2025-08-25 0.480 304,580 +0 0.02% 146,198
2025-08-26 2025-08-22 0.420 304,580 +0 0.02% 127,924
2025-08-25 2025-08-21 0.430 304,580 +0 0.02% 130,969
2025-08-22 2025-08-20 0.435 304,580 +0 0.02% 132,492
2025-08-21 2025-08-19 0.435 304,580 +0 0.02% 132,492
2025-08-20 2025-08-18 0.435 304,580 +0 0.02% 132,492
2025-08-19 2025-08-15 0.445 304,580 +0 0.02% 135,538
2025-08-18 2025-08-14 0.445 304,580 +0 0.02% 135,538
2025-08-15 2025-08-13 0.445 304,580 +0 0.02% 135,538
2025-08-14 2025-08-12 0.450 304,580 +0 0.02% 137,061
2025-08-13 2025-08-11 0.445 304,580 +0 0.02% 135,538
2025-08-12 2025-08-08 0.445 304,580 +0 0.02% 135,538
2025-08-11 2025-08-07 0.440 304,580 +0 0.02% 134,015
2025-08-08 2025-08-06 0.440 304,580 +0 0.02% 134,015
2025-08-07 2025-08-05 0.440 304,580 +0 0.02% 134,015
2025-08-06 2025-08-04 0.440 304,580 +0 0.02% 134,015
2025-08-05 2025-08-01 0.445 304,580 +0 0.02% 135,538
2025-08-04 2025-07-31 0.435 304,580 +0 0.02% 132,492
2025-08-01 2025-07-30 0.450 304,580 +0 0.02% 137,061
2025-07-31 2025-07-29 0.460 304,580 +0 0.02% 140,107
2025-07-30 2025-07-28 0.450 304,580 +0 0.02% 137,061
2025-07-29 2025-07-25 0.445 304,580 +0 0.02% 135,538
2025-07-28 2025-07-24 0.445 304,580 +0 0.02% 135,538
2025-07-25 2025-07-23 0.440 304,580 -4,000 0.02% 134,015
2025-06-23 2025-06-19 0.420 308,580 -553 0.02% 129,604
2025-02-18 2025-02-14 0.455 309,133 -14,000 0.02% 140,656
2024-11-07 2024-11-05 0.440 323,133 -90,000 0.02% 142,179
2024-10-09 2024-10-07 0.495 413,133 +90,000 0.03% 204,501
2024-08-05 2024-08-01 0.340 323,133 -6,450,000 0.02% 109,865
2024-08-02 2024-07-31 0.335 6,773,133 -4,884,000 0.48% 2,269,000
2024-07-31 2024-07-29 0.365 11,657,133 +11,334,000 0.83% 4,254,854
2024-06-07 2024-06-05 0.450 323,133 -10,000 0.02% 145,410
2024-05-29 2024-05-27 0.455 333,133 -34,000 0.02% 151,576
2024-05-16 2024-05-13 0.445 367,133 +4,000 0.03% 163,374
2023-08-24 2023-08-22 0.540 363,133 +10,000 0.03% 196,092
2023-08-07 2023-08-03 0.660 353,133 -8,000 0.03% 233,068
2023-07-07 2023-07-05 0.560 361,133 -136,000 0.03% 202,234
2023-06-12 2023-06-08 0.465 497,133 -67,575 0.04% 231,167
2023-05-30 2023-05-25 0.550 564,708 +8,000 0.05% 310,589
2023-05-22 2023-05-18 0.560 556,708 -8,000 0.05% 311,756
2023-04-03 2023-03-30 0.640 564,708 -4,000 0.05% 361,413
2023-03-03 2023-03-01 1.050 568,708 -1,448 0.05% 597,143
2023-02-13 2023-02-09 1.120 570,156 -954 0.05% 638,575
2023-01-20 2023-01-18 1.190 571,110 -12,000 0.05% 679,621
2023-01-11 2023-01-09 1.320 583,110 -15 0.05% 769,705
2022-12-15 2022-12-13 1.190 583,125 -66,000 0.05% 693,919
2022-12-12 2022-12-08 1.060 649,125 -10,000 0.06% 688,072
2022-12-07 2022-12-05 1.150 659,125 -54,000 0.06% 757,994
2022-12-05 2022-12-01 1.160 713,125 -318 0.06% 827,225
2022-11-01 2022-10-28 0.680 713,443 -1 0.06% 485,141
2022-10-28 2022-10-26 0.700 713,444 -1,500 0.06% 499,411
2022-10-27 2022-10-25 0.700 714,944 -8,391 0.06% 500,461
2022-10-25 2022-10-21 0.740 723,335 +297,240 0.06% 535,268
2022-10-18 2022-10-14 0.780 426,095 -100 0.04% 332,354
2022-10-17 2022-10-13 0.800 426,195 -2,000 0.04% 340,956
2022-10-14 2022-10-12 0.740 428,195 +181,000 0.04% 316,864
2022-10-12 2022-10-10 1.400 247,195 -8,000 0.02% 346,073
2022-10-11 2022-10-07 1.540 255,195 +37,095 0.02% 393,000
2022-09-06 2022-09-02 1.700 218,100 -20,400 0.02% 370,770
2022-08-23 2022-08-19 2.280 238,500 -10,000 0.02% 543,780
2022-08-22 2022-08-18 2.260 248,500 +10,000 0.02% 561,610
2022-08-05 2022-08-03 2.640 238,500 +5,000 0.02% 629,640
2022-08-02 2022-07-29 2.860 233,500 +5,400 0.02% 667,810
2022-08-01 2022-07-28 2.760 228,100 +30,000 0.02% 629,556
2022-07-05 2022-06-30 4.040 198,100 +100,000 0.02% 800,324
2022-07-04 2022-06-29 4.020 98,100 +50,000 0.01% 394,362
2022-06-06 2022-06-01 3.240 48,100 -5,000 0.00% 155,844
2022-04-06 2022-04-01 3.240 53,100 +2,000 0.01% 172,044
2022-04-04 2022-03-31 3.280 51,100 +3,000 0.00% 167,608
2021-12-08 2021-12-06 4.920 48,100 -5,000 0.00% 236,652
2021-12-02 2021-11-30 6.200 53,100 -10,000 0.01% 329,220
2021-11-15 2021-11-11 6.200 63,100 -10,000 0.01% 391,220
2021-11-03 2021-11-01 7.200 73,100 +25,000 0.01% 526,320
2021-09-21 2021-09-17 6.800 48,100 -3,800 0.00% 327,080
2021-09-09 2021-09-07 7.300 51,900 +3,800 0.00% 378,870
2021-08-11 2021-08-09 7.000 48,100 -10,000 0.00% 336,700
2021-08-09 2021-08-05 7.800 58,100 +8,500 0.01% 453,180
2021-07-30 2021-07-28 7.100 49,600 -25,000 0.00% 352,160
2021-07-29 2021-07-27 6.600 74,600 -35,000 0.01% 492,360
2021-07-27 2021-07-23 7.100 109,600 +10,000 0.01% 778,160
2021-07-26 2021-07-22 7.600 99,600 -10,000 0.01% 756,960
2021-07-21 2021-07-19 6.700 109,600 +10,000 0.01% 734,320
2021-07-19 2021-07-15 6.800 99,600 +16,100 0.01% 677,280
2021-07-16 2021-07-14 7.000 83,500 +10,000 0.01% 584,500
2021-07-12 2021-07-08 5.800 73,500 -7,500 0.01% 426,300
2021-07-09 2021-07-07 5.800 81,000 -25,000 0.01% 469,800
2021-07-07 2021-07-05 5.400 106,000 +1,500 0.01% 572,400
2021-07-05 2021-06-30 5.800 104,500 +65,000 0.01% 606,100
2021-07-02 2021-06-29 5.800 39,500 -50,000 0.00% 229,100
2021-06-30 2021-06-28 5.600 89,500 -41,800 0.01% 501,200
2021-06-29 2021-06-25 5.700 131,300 +99,300 0.01% 748,410
2021-03-11 2021-03-09 5.000 32,000 -50,000 0.00% 160,000
2021-03-10 2021-03-08 4.760 82,000 -650,000 0.01% 390,320
2021-03-08 2021-03-04 6.800 732,000 +50,000 0.07% 4,977,600
2021-03-01 2021-02-25 7.600 682,000 -125,000 0.06% 5,183,200
2021-02-23 2021-02-19 8.600 807,000 -20,500 0.08% 6,940,200
2021-02-22 2021-02-18 8.500 827,500 +50,000 0.08% 7,033,750
2021-02-19 2021-02-17 9.500 777,500 +45,000 0.07% 7,386,250
2021-02-18 2021-02-16 9.500 732,500 +145,000 0.08% 6,958,750
2021-02-17 2021-02-11 9.400 587,500 +203,500 0.06% 5,522,500
2021-02-16 2021-02-09 10.600 384,000 -83,300 0.04% 4,070,400
2021-02-10 2021-02-08 10.000 467,300 -110,000 0.05% 4,673,000
2021-02-03 2021-02-01 6.500 577,300 -500 0.06% 3,752,450
2021-02-01 2021-01-28 7.500 577,800 +142,900 0.06% 4,333,500
2021-01-28 2021-01-26 9.000 434,900 -100 0.05% 3,914,100
2021-01-27 2021-01-25 8.800 435,000 +333,700 0.05% 3,828,000
2021-01-26 2021-01-22 7.300 101,300 -39,700 0.01% 739,490
2021-01-25 2021-01-21 6.300 141,000 -2,500 0.01% 888,300
2021-01-22 2021-01-20 6.200 143,500 -50,000 0.02% 889,700
2021-01-21 2021-01-19 6.400 193,500 +87,500 0.02% 1,238,400
2021-01-20 2021-01-18 6.200 106,000 -5,700 0.01% 657,200
2021-01-18 2021-01-14 5.900 111,700 +5,700 0.01% 659,030
2021-01-14 2021-01-12 5.800 106,000 -25,000 0.01% 614,800
2021-01-12 2021-01-08 6.400 131,000 -25,000 0.01% 838,400
2021-01-11 2021-01-07 6.500 156,000 +61,700 0.02% 1,014,000
2021-01-08 2021-01-06 5.900 94,300 -15,300 0.01% 556,370
2021-01-07 2021-01-05 6.100 109,600 +2,500 0.01% 668,560
2021-01-06 2021-01-04 6.400 107,100 +14,400 0.01% 685,440
2021-01-05 2020-12-31 6.300 92,700 -800 0.01% 584,010
2021-01-04 2020-12-29 7.000 93,500 +18,800 0.01% 654,500
2020-12-30 2020-12-28 6.800 74,700 -1,000 0.01% 507,960
2020-12-29 2020-12-24 5.500 75,700 +2,500 0.01% 416,350
2020-12-22 2020-12-18 5.100 73,200 -7,300 0.01% 373,320
2020-12-21 2020-12-17 5.000 80,500 +40,900 0.01% 402,500
2020-12-18 2020-12-16 4.900 39,600 +7,300 0.00% 194,040
2020-12-10 2020-12-08 4.700 32,300 -4,000 0.00% 151,810
2020-12-09 2020-12-07 4.560 36,300 +4,000 0.00% 165,528
2020-02-28 2020-02-26 2.920 32,300 -1,800 0.00% 94,316
2019-08-06 2019-08-02 5.900 34,100 -17,800 0.00% 201,190
2019-04-09 2019-04-04 6.600 51,900 +17,800 0.01% 342,540
2019-02-27 2019-02-25 8.100 34,100 -68,800 0.00% 276,210
2019-02-22 2019-02-20 7.600 102,900 +21,800 0.01% 782,040
2019-02-18 2019-02-14 7.300 81,100 +47,000 0.01% 592,030
2019-01-14 2019-01-10 6.000 34,100 -10,000 0.00% 204,600
2018-12-19 2018-12-17 5.900 44,100 +10,000 0.00% 260,190
2018-03-27 2018-03-23 9.100 34,100 -150,000 0.00% 310,310
2018-01-11 2018-01-09 12.600 184,100 -600 0.02% 2,319,660
2018-01-09 2018-01-05 12.200 184,700 +150,000 0.02% 2,253,340
2017-12-29 2017-12-27 11.200 34,700 -500 0.00% 388,640
2017-12-27 2017-12-21 11.200 35,200 +500 0.00% 394,240
2017-12-18 2017-12-14 11.000 34,700 +300 0.00% 381,700
2017-11-27 2017-11-23 13.800 34,400 -100 0.00% 474,720
2017-09-20 2017-09-18 10.000 34,500 -6,000 0.00% 345,000
2017-09-14 2017-09-12 8.600 40,500 +6,000 0.00% 348,300
2017-07-12 2017-07-10 7.500 34,500 -15,000 0.00% 258,750
2017-07-11 2017-07-07 7.600 49,500 +7,500 0.01% 376,200
2017-07-10 2017-07-06 7.600 42,000 +7,500 0.00% 319,200
2017-06-28 2017-06-26 7.800 34,500 -10,600 0.00% 269,100
2017-06-27 2017-06-23 7.600 45,100 +10,600 0.00% 342,760
2017-03-29 2017-03-27 8.800 34,500 -1,200 0.00% 303,600
2016-12-06 2016-12-02 9.300 35,700 -2,800 0.00% 332,010
2016-12-05 2016-12-01 9.200 38,500 -37,200 0.00% 354,200
2016-11-30 2016-11-28 9.500 75,700 +46,500 0.01% 719,150
2016-10-07 2016-10-05 9.200 29,200 -49,000 0.00% 268,640
2016-09-15 2016-09-13 9.800 78,200 -50,000 0.01% 766,360
2016-09-14 2016-09-12 10.200 128,200 +20,200 0.01% 1,307,640
2016-09-13 2016-09-09 10.400 108,000 +5,400 0.01% 1,123,200
2016-09-12 2016-09-08 10.000 102,600 -23,300 0.01% 1,026,000
2016-09-06 2016-09-02 8.200 125,900 +12,000 0.01% 1,032,380
2016-08-30 2016-08-26 8.200 113,900 -25,000 0.01% 933,980
2016-08-26 2016-08-24 8.400 138,900 +81,000 0.01% 1,166,760
2016-08-25 2016-08-23 8.200 57,900 -9,700 0.01% 474,780
2016-08-24 2016-08-22 8.200 67,600 +37,000 0.01% 554,320
2016-08-23 2016-08-19 8.000 30,600 -47,000 0.00% 244,800
2016-08-05 2016-08-03 6.800 77,600 -33,300 0.01% 527,680
2016-08-04 2016-08-01 6.900 110,900 +15,000 0.01% 765,210
2016-06-28 2016-06-24 6.600 95,900 -2,500 0.01% 632,940
2016-06-23 2016-06-21 6.700 98,400 -700 0.01% 659,280
2016-06-22 2016-06-20 6.800 99,100 +75,000 0.01% 673,880
2016-06-03 2016-06-01 6.700 24,100 +2,500 0.00% 161,470
2016-02-24 2016-02-22 8.500 21,600 -4,300 0.00% 183,600
2015-12-29 2015-12-24 9.119 25,900 -230 0.00% 236,184
2015-12-21 2015-12-17 9.516 26,130 +2,119 0.00% 248,641
2015-11-11 2015-11-09 10.705 24,011 -1,009 0.00% 257,037
2015-11-09 2015-11-05 11.101 25,020 -101 0.00% 277,759
2015-11-04 2015-11-02 10.705 25,121 -7,567 0.00% 268,920
2015-10-19 2015-10-15 12.886 32,688 +5,045 0.00% 421,205
2015-10-16 2015-10-14 12.291 27,643 +8,575 0.00% 339,758
2015-10-09 2015-10-07 11.696 19,068 +101 0.00% 223,023
2015-07-23 2015-07-21 12.093 18,967 +8,172 0.00% 229,362
2015-07-07 2015-07-03 12.291 10,795 +1,513 0.00% 132,680
2015-07-02 2015-06-29 13.480 9,282 +1,514 0.00% 125,125
2015-06-18 2015-06-16 15.066 7,768 +2,017 0.00% 117,035
2015-06-11 2015-06-09 16.057 5,751 +808 0.00% 92,347
2015-06-10 2015-06-08 16.652 4,943 +1,008 0.00% 82,312
2015-06-03 2015-06-01 20.221 3,935 -8,272 0.00% 79,568
2015-06-01 2015-05-28 16.850 12,207 -1,413 0.00% 205,693
2015-05-29 2015-05-27 17.247 13,620 +1,413 0.00% 234,903
2015-05-27 2015-05-22 17.445 12,207 -10,089 0.00% 212,953
2015-05-22 2015-05-20 16.454 22,296 +18,361 0.00% 366,857
2015-05-12 2015-05-08 19.229 3,935 +606 0.00% 75,667
2015-05-06 2015-05-04 20.022 3,329 -908 0.00% 66,654
2015-05-04 2015-04-29 21.608 4,237 -505 0.00% 91,554
2015-04-30 2015-04-28 21.013 4,742 -1,614 0.00% 99,646
2015-04-29 2015-04-27 22.798 6,356 +3,027 0.00% 144,902
2015-04-28 2015-04-24 19.626 3,329 -908 0.00% 65,334
2015-04-27 2015-04-23 19.824 4,237 +908 0.00% 83,994
2015-04-24 2015-04-22 19.031 3,329 -1,413 0.00% 63,354
2015-04-22 2015-04-20 19.229 4,742 +303 0.00% 91,185
2015-04-17 2015-04-15 21.212 4,439 -504 0.00% 94,159
2015-04-14 2015-04-10 23.194 4,943 -101 0.00% 114,649
2015-04-09 2015-04-02 19.626 5,044 +706 0.00% 98,993
2015-04-08 2015-04-01 19.031 4,338 -706 0.00% 82,557
2015-03-26 2015-03-24 20.022 5,044 +302 0.00% 100,992
2015-03-19 2015-03-17 18.833 4,742 +101 0.00% 89,305
2015-03-18 2015-03-16 19.229 4,641 +1,312 0.00% 89,243
2015-03-12 2015-03-10 20.617 3,329 -3,128 0.00% 68,634
2015-03-06 2015-03-04 19.626 6,457 -4,035 0.00% 126,724
2015-03-05 2015-03-03 20.617 10,492 +3,127 0.00% 216,314
2015-03-04 2015-03-02 18.833 7,365 -1,009 0.00% 138,704
2015-03-03 2015-02-27 15.265 8,374 +1,009 0.00% 127,825
2015-01-13 2015-01-09 19.428 7,365 -706 0.00% 143,084
2015-01-09 2015-01-07 18.238 8,071 -303 0.00% 147,200
2014-12-29 2014-12-22 17.842 8,374 +1,009 0.00% 149,406
2014-12-22 2014-12-18 14.868 7,365 -4,742 0.00% 109,503
2014-12-15 2014-12-11 23.591 12,107 -5,548 0.00% 285,612
2014-12-09 2014-12-05 25.771 17,655 +1,513 0.00% 454,992
2014-11-27 2014-11-25 24.384 16,142 +12,106 0.00% 393,600
2014-11-20 2014-11-18 23.789 4,036 -12,106 0.00% 96,012
2014-11-13 2014-11-11 23.987 16,142 -404 0.00% 387,200
2014-11-05 2014-11-03 26.019 16,546 +2,422 0.00% 430,511
2014-10-30 2014-10-28 26.416 14,124 -807 0.00% 373,093
2014-10-29 2014-10-27 24.384 14,931 +403 0.00% 364,071
2014-10-28 2014-10-24 22.401 14,528 -273,607 0.00% 325,444
2014-10-27 2014-10-23 23.541 288,135 -136,400 0.04% 6,783,002
2014-10-24 2014-10-22 23.491 424,535 +4,036 0.06% 9,972,962
2014-10-23 2014-10-21 21.608 420,499 -44,391 0.06% 9,086,231
2014-10-22 2014-10-20 19.477 464,890 -1,211 0.07% 9,054,721
2014-10-20 2014-10-16 16.256 466,101 -3,228 0.07% 7,576,807
2014-10-17 2014-10-15 16.603 469,329 +3,228 0.07% 7,792,100
2014-10-13 2014-10-09 16.652 466,101 +1,211 0.07% 7,761,607
2014-10-07 2014-10-03 14.868 464,890 -8,071 0.07% 6,912,001
2014-10-06 2014-09-30 14.174 472,961 +14,124 0.07% 6,703,841
2014-09-26 2014-09-24 14.521 458,837 -8,071 0.07% 6,662,825
2014-09-25 2014-09-23 13.480 466,908 -4,035 0.07% 6,294,084
2014-09-24 2014-09-22 12.935 470,943 +4,035 0.07% 6,091,737
2014-09-22 2014-09-18 13.133 466,908 +18,160 0.07% 6,132,104
2014-09-19 2014-09-17 13.282 448,748 +807 0.07% 5,960,321
2014-09-17 2014-09-15 13.579 447,941 +8,071 0.07% 6,082,802
2014-09-16 2014-09-12 12.489 439,870 +50,444 0.07% 5,493,602
2014-09-08 2014-09-04 10.556 389,426 +2,018 0.06% 4,110,900
2014-08-28 2014-08-26 8.772 387,408 -28,249 0.06% 3,398,398
2014-08-27 2014-08-25 8.970 415,657 -58,515 0.06% 3,728,602
2014-08-26 2014-08-22 8.921 474,172 -4,035 0.07% 4,230,004
2014-08-19 2014-08-15 9.367 478,207 -58,515 0.07% 4,479,299
2014-07-30 2014-07-28 9.912 536,722 +4,036 0.08% 5,320,001
2014-07-29 2014-07-25 9.912 532,686 -7,264 0.08% 5,279,996
2014-07-16 2014-07-14 8.921 539,950 +450,765 0.08% 4,816,797
2014-07-02 2014-06-27 15.690 89,185 -445,923 0.01% 1,399,316
2014-06-30 2014-06-26 15.835 535,108 +171,667 0.08% 8,473,603
2014-06-09 2014-06-05 14.140 363,441 -118,944 0.08% 5,139,202
2014-04-30 2014-04-28 12.107 482,385 +363,441 0.68% 5,839,998
2014-01-24 2014-01-22 10.811 118,944 +1,652 0.17% 1,285,917
2014-01-20 2014-01-16 11.949 117,292 +31,388 0.17% 1,401,537
2013-11-19 2013-11-15 16.707 85,904 +3,304 0.12% 1,435,197
2013-09-09 2013-09-05 8.305 82,600 +9,912 0.12% 685,998
2013-09-05 2013-09-03 8.317 72,688 +72,688 0.10% 604,559
2013-08-05 2013-08-01 7.446 0 -13,216
2013-08-02 2013-07-31 7.458 13,216 +13,216 0.02% 98,560
2013-07-30 2013-07-26 7.482 0 -19,824
2013-07-29 2013-07-25 7.446 19,824 +19,824 0.03% 147,600
2013-06-21 2013-06-19 7.748 0 -16,520
2013-06-20 2013-06-18 7.784 16,520 +16,520 0.02% 128,600
2013-05-28 2013-05-24 8.656 0 -11,564
2013-05-27 2013-05-23 8.245 11,564 +11,564 0.02% 95,340
2013-04-15 2013-04-11 6.889 0 -3,304
2013-04-02 2013-03-27 7.748 3,304 -6,608 0.00% 25,600
2013-03-28 2013-03-26 7.022 9,912 +9,912 0.01% 69,600
2013-03-20 2013-03-18 7.990 0 -4,956
2013-03-19 2013-03-15 7.990 4,956 +4,956 0.01% 39,600
2013-03-18 2013-03-14 8.160 0 -3,304
2013-03-15 2013-03-13 8.232 3,304 +3,304 0.00% 27,200
2007-06-26 2007-06-22 3.086 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top