History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 119,073,531 | +0 | 7.66% | 103,593,972 |
| 2025-10-13 | 2025-10-09 | 0.860 | 119,073,531 | +0 | 7.66% | 102,403,237 |
| 2025-10-10 | 2025-10-08 | 0.940 | 119,073,531 | +1,661,427 | 7.66% | 111,929,119 |
| 2025-10-09 | 2025-10-06 | 0.920 | 117,412,104 | +12,875,291 | 7.55% | 108,019,136 |
| 2025-10-08 | 2025-10-03 | 0.910 | 104,536,813 | +2,305,015 | 6.73% | 95,128,500 |
| 2025-10-06 | 2025-10-02 | 0.860 | 102,231,798 | -7,038,036 | 6.58% | 87,919,346 |
| 2025-10-03 | 2025-09-30 | 0.840 | 109,269,834 | -546,375 | 7.03% | 91,786,661 |
| 2025-10-02 | 2025-09-29 | 0.760 | 109,816,209 | -1,024,815 | 7.07% | 83,460,319 |
| 2025-09-30 | 2025-09-26 | 0.760 | 110,841,024 | -3,168,221 | 7.13% | 84,239,178 |
| 2025-09-29 | 2025-09-25 | 0.790 | 114,009,245 | -2,684,567 | 7.33% | 90,067,304 |
| 2025-09-26 | 2025-09-24 | 0.830 | 116,693,812 | +9,861,415 | 7.51% | 96,855,864 |
| 2025-09-25 | 2025-09-23 | 0.860 | 106,832,397 | +231,667 | 6.87% | 91,875,861 |
| 2025-09-24 | 2025-09-22 | 0.870 | 106,600,730 | -4,347,538 | 6.86% | 92,742,635 |
| 2025-09-23 | 2025-09-19 | 0.880 | 110,948,268 | -7,386,205 | 7.14% | 97,634,476 |
| 2025-09-22 | 2025-09-18 | 0.940 | 118,334,473 | +802,851 | 7.61% | 111,234,405 |
| 2025-09-19 | 2025-09-17 | 0.920 | 117,531,622 | -1,263,454 | 7.56% | 108,129,092 |
| 2025-09-18 | 2025-09-16 | 0.890 | 118,795,076 | -626,493 | 7.64% | 105,727,618 |
| 2025-09-17 | 2025-09-15 | 0.870 | 119,421,569 | -7,504,758 | 7.68% | 103,896,765 |
| 2025-09-16 | 2025-09-12 | 0.890 | 126,926,327 | +836,076 | 8.17% | 112,964,431 |
| 2025-09-15 | 2025-09-11 | 1.010 | 126,090,251 | +12,736,975 | 8.11% | 127,351,154 |
| 2025-09-12 | 2025-09-10 | 1.030 | 113,353,276 | -2,013,694 | 7.29% | 116,753,874 |
| 2025-09-11 | 2025-09-09 | 0.990 | 115,366,970 | +628,729 | 7.42% | 114,213,300 |
| 2025-09-10 | 2025-09-08 | 1.130 | 114,738,241 | -11,538,678 | 7.38% | 129,654,212 |
| 2025-09-09 | 2025-09-05 | 1.140 | 126,276,919 | -5,282,508 | 8.12% | 143,955,688 |
| 2025-09-08 | 2025-09-04 | 0.900 | 131,559,427 | +5,887,533 | 8.46% | 118,403,484 |
| 2025-09-05 | 2025-09-03 | 0.830 | 125,671,894 | +6,417,607 | 8.09% | 104,307,672 |
| 2025-09-04 | 2025-09-02 | 0.760 | 119,254,287 | -4,247,231 | 7.67% | 90,633,258 |
| 2025-09-03 | 2025-09-01 | 0.800 | 123,501,518 | -1,156,791 | 7.95% | 98,801,214 |
| 2025-09-02 | 2025-08-29 | 0.730 | 124,658,309 | +5,471,055 | 8.02% | 91,000,566 |
| 2025-09-01 | 2025-08-28 | 0.700 | 119,187,254 | +15,551,589 | 7.67% | 83,431,078 |
| 2025-08-29 | 2025-08-27 | 0.550 | 103,635,665 | +3,601,032 | 6.67% | 56,999,616 |
| 2025-08-28 | 2025-08-26 | 0.465 | 100,034,633 | -2,127,750 | 6.44% | 46,516,104 |
| 2025-08-27 | 2025-08-25 | 0.480 | 102,162,383 | -1,926,381 | 6.57% | 49,037,944 |
| 2025-08-26 | 2025-08-22 | 0.420 | 104,088,764 | +29,492 | 6.70% | 43,717,281 |
| 2025-08-25 | 2025-08-21 | 0.430 | 104,059,272 | +7,921 | 6.69% | 44,745,487 |
| 2025-08-22 | 2025-08-20 | 0.435 | 104,051,351 | -12,363 | 6.69% | 45,262,338 |
| 2025-08-21 | 2025-08-19 | 0.435 | 104,063,714 | -237,850 | 6.70% | 45,267,716 |
| 2025-08-20 | 2025-08-18 | 0.435 | 104,301,564 | +110,376 | 6.71% | 45,371,180 |
| 2025-08-19 | 2025-08-15 | 0.445 | 104,191,188 | +43,090 | 6.70% | 46,365,079 |
| 2025-08-18 | 2025-08-14 | 0.445 | 104,148,098 | +1,110,755 | 6.70% | 46,345,904 |
| 2025-08-15 | 2025-08-13 | 0.445 | 103,037,343 | +223,399 | 6.63% | 45,851,618 |
| 2025-08-14 | 2025-08-12 | 0.450 | 102,813,944 | +58,510 | 6.61% | 46,266,275 |
| 2025-08-13 | 2025-08-11 | 0.445 | 102,755,434 | -46,178 | 6.61% | 45,726,168 |
| 2025-08-12 | 2025-08-08 | 0.445 | 102,801,612 | -158 | 6.61% | 45,746,717 |
| 2025-08-11 | 2025-08-07 | 0.440 | 102,801,770 | -4,273 | 6.61% | 45,232,779 |
| 2025-08-08 | 2025-08-06 | 0.440 | 102,806,043 | +190,000 | 6.61% | 45,234,659 |
| 2025-08-07 | 2025-08-05 | 0.440 | 102,616,043 | -38,458 | 6.60% | 45,151,059 |
| 2025-08-06 | 2025-08-04 | 0.440 | 102,654,501 | +55,357 | 6.60% | 45,167,980 |
| 2025-08-05 | 2025-08-01 | 0.445 | 102,599,144 | +261 | 6.60% | 45,656,619 |
| 2025-08-04 | 2025-07-31 | 0.435 | 102,598,883 | +1,287,905 | 6.60% | 44,630,514 |
| 2025-08-01 | 2025-07-30 | 0.450 | 101,310,978 | +72,604 | 6.52% | 45,589,940 |
| 2025-07-31 | 2025-07-29 | 0.460 | 101,238,374 | +943,773 | 6.51% | 46,569,652 |
| 2025-07-30 | 2025-07-28 | 0.450 | 100,294,601 | +1,059,726 | 6.45% | 45,132,570 |
| 2025-07-29 | 2025-07-25 | 0.445 | 99,234,875 | +432,420 | 6.38% | 44,159,519 |
| 2025-07-28 | 2025-07-24 | 0.445 | 98,802,455 | -503,235 | 6.36% | 43,967,092 |
| 2025-07-25 | 2025-07-23 | 0.440 | 99,305,690 | -494,100 | 6.39% | 43,694,504 |
| 2025-07-24 | 2025-07-22 | 0.450 | 99,799,790 | +185,117 | 6.42% | 44,909,906 |
| 2025-07-23 | 2025-07-21 | 0.460 | 99,614,673 | -64,195 | 6.41% | 45,822,750 |
| 2025-07-22 | 2025-07-18 | 0.460 | 99,678,868 | -158,920 | 6.41% | 45,852,279 |
| 2025-07-21 | 2025-07-17 | 0.460 | 99,837,788 | -989,849 | 6.42% | 45,925,382 |
| 2025-07-18 | 2025-07-16 | 0.445 | 100,827,637 | -417,095 | 6.49% | 44,868,298 |
| 2025-07-17 | 2025-07-15 | 0.450 | 101,244,732 | -262,000 | 6.51% | 45,560,129 |
| 2025-07-16 | 2025-07-14 | 0.450 | 101,506,732 | -603,369 | 6.53% | 45,678,029 |
| 2025-07-15 | 2025-07-11 | 0.435 | 102,110,101 | -196,997 | 6.57% | 44,417,894 |
| 2025-07-14 | 2025-07-10 | 0.440 | 102,307,098 | +91,125 | 6.58% | 45,015,123 |
| 2025-07-11 | 2025-07-09 | 0.445 | 102,215,973 | +108,286 | 6.58% | 45,486,108 |
| 2025-07-10 | 2025-07-08 | 0.450 | 102,107,687 | -284,202 | 6.57% | 45,948,459 |
| 2025-07-09 | 2025-07-07 | 0.440 | 102,391,889 | -415,547 | 6.59% | 45,052,431 |
| 2025-07-08 | 2025-07-04 | 0.430 | 102,807,436 | -650,285 | 6.61% | 44,207,197 |
| 2025-07-07 | 2025-07-03 | 0.415 | 103,457,721 | +85,153 | 6.66% | 42,934,954 |
| 2025-07-04 | 2025-07-02 | 0.410 | 103,372,568 | +190,168 | 6.65% | 42,382,753 |
| 2025-07-03 | 2025-06-30 | 0.400 | 103,182,400 | -349,143 | 6.64% | 41,272,960 |
| 2025-07-02 | 2025-06-27 | 0.385 | 103,531,543 | -678,618 | 6.66% | 39,859,644 |
| 2025-06-30 | 2025-06-26 | 0.390 | 104,210,161 | -644,547 | 6.70% | 40,641,963 |
| 2025-06-27 | 2025-06-25 | 0.400 | 104,854,708 | -1,525,334 | 6.75% | 41,941,883 |
| 2025-06-26 | 2025-06-24 | 0.400 | 106,380,042 | -1,065,085 | 6.84% | 42,552,017 |
| 2025-06-25 | 2025-06-23 | 0.400 | 107,445,127 | -512,000 | 6.91% | 42,978,051 |
| 2025-06-24 | 2025-06-20 | 0.425 | 107,957,127 | -1,141,979 | 6.95% | 45,881,779 |
| 2025-06-23 | 2025-06-19 | 0.420 | 109,099,106 | +374,000 | 7.02% | 45,821,625 |
| 2025-06-20 | 2025-06-18 | 0.445 | 108,725,106 | -700,318 | 7.00% | 48,382,672 |
| 2025-06-19 | 2025-06-17 | 0.430 | 109,425,424 | +132,063 | 7.04% | 47,052,932 |
| 2025-06-18 | 2025-06-16 | 0.445 | 109,293,361 | -568,546 | 7.03% | 48,635,546 |
| 2025-06-17 | 2025-06-13 | 0.435 | 109,861,907 | +954,491 | 7.07% | 47,789,930 |
| 2025-06-16 | 2025-06-12 | 0.445 | 108,907,416 | -501,834 | 7.01% | 48,463,800 |
| 2025-06-13 | 2025-06-11 | 0.410 | 109,409,250 | -387,363 | 7.04% | 44,857,792 |
| 2025-06-12 | 2025-06-10 | 0.370 | 109,796,613 | +616,500 | 7.06% | 40,624,747 |
| 2025-06-11 | 2025-06-09 | 0.370 | 109,180,113 | -391,259 | 7.02% | 40,396,642 |
| 2025-06-10 | 2025-06-06 | 0.345 | 109,571,372 | +628,774 | 7.05% | 37,802,123 |
| 2025-06-09 | 2025-06-05 | 0.340 | 108,942,598 | +562,777 | 7.01% | 37,040,483 |
| 2025-06-06 | 2025-06-04 | 0.325 | 108,379,821 | -28,000 | 6.97% | 35,223,442 |
| 2025-06-05 | 2025-06-03 | 0.320 | 108,407,821 | -324,611 | 6.97% | 34,690,503 |
| 2025-06-04 | 2025-06-02 | 0.325 | 108,732,432 | -590,000 | 7.00% | 35,338,040 |
| 2025-06-03 | 2025-05-30 | 0.330 | 109,322,432 | -20,000 | 7.03% | 36,076,403 |
| 2025-06-02 | 2025-05-29 | 0.325 | 109,342,432 | +260,437 | 7.03% | 35,536,290 |
| 2025-05-30 | 2025-05-28 | 0.325 | 109,081,995 | -116,000 | 7.02% | 35,451,648 |
| 2025-05-29 | 2025-05-27 | 0.325 | 109,197,995 | -29,341 | 7.03% | 35,489,348 |
| 2025-05-28 | 2025-05-26 | 0.325 | 109,227,336 | +175,937 | 7.03% | 35,498,884 |
| 2025-05-27 | 2025-05-23 | 0.330 | 109,051,399 | +151,697 | 7.02% | 35,986,962 |
| 2025-05-26 | 2025-05-22 | 0.330 | 108,899,702 | +156,000 | 7.01% | 35,936,902 |
| 2025-05-23 | 2025-05-21 | 0.320 | 108,743,702 | +82,000 | 7.00% | 34,797,985 |
| 2025-05-22 | 2025-05-20 | 0.325 | 108,661,702 | +335,910 | 6.99% | 35,315,053 |
| 2025-05-21 | 2025-05-19 | 0.325 | 108,325,792 | +5,126 | 6.97% | 35,205,882 |
| 2025-05-20 | 2025-05-16 | 0.325 | 108,320,666 | -34,000 | 6.97% | 35,204,216 |
| 2025-05-19 | 2025-05-15 | 0.325 | 108,354,666 | +620,000 | 6.97% | 35,215,266 |
| 2025-05-16 | 2025-05-14 | 0.325 | 107,734,666 | +645,811 | 6.93% | 35,013,766 |
| 2025-05-15 | 2025-05-13 | 0.325 | 107,088,855 | +795,075 | 6.89% | 34,803,878 |
| 2025-05-14 | 2025-05-12 | 0.335 | 106,293,780 | +536,000 | 6.84% | 35,608,416 |
| 2025-05-13 | 2025-05-09 | 0.325 | 105,757,780 | +122,985 | 6.80% | 34,371,278 |
| 2025-05-12 | 2025-05-08 | 0.330 | 105,634,795 | +940,493 | 6.80% | 34,859,482 |
| 2025-05-09 | 2025-05-07 | 0.335 | 104,694,302 | +270,836 | 6.74% | 35,072,591 |
| 2025-05-08 | 2025-05-06 | 0.325 | 104,423,466 | +1,248,410 | 6.72% | 33,937,626 |
| 2025-05-07 | 2025-05-02 | 0.360 | 103,175,056 | +22,000 | 6.64% | 37,143,020 |
| 2025-05-06 | 2025-04-30 | 0.360 | 103,153,056 | -235,945 | 6.64% | 37,135,100 |
| 2025-05-02 | 2025-04-29 | 0.370 | 103,389,001 | +2,000 | 6.65% | 38,253,930 |
| 2025-04-30 | 2025-04-28 | 0.370 | 103,387,001 | -3,026,000 | 6.65% | 38,253,190 |
| 2025-04-29 | 2025-04-25 | 0.360 | 106,413,001 | -1,451,359 | 6.85% | 38,308,680 |
| 2025-04-25 | 2025-04-23 | 0.370 | 107,864,360 | -161,186 | 6.94% | 39,909,813 |
| 2025-04-24 | 2025-04-22 | 0.345 | 108,025,546 | +69,200 | 6.95% | 37,268,813 |
| 2025-04-23 | 2025-04-17 | 0.360 | 107,956,346 | +104,000 | 6.95% | 38,864,285 |
| 2025-04-22 | 2025-04-16 | 0.360 | 107,852,346 | -100,015 | 6.94% | 38,826,845 |
| 2025-04-17 | 2025-04-15 | 0.365 | 107,952,361 | +25,699 | 6.95% | 39,402,612 |
| 2025-04-16 | 2025-04-14 | 0.370 | 107,926,662 | -794,790 | 6.94% | 39,932,865 |
| 2025-04-15 | 2025-04-11 | 0.365 | 108,721,452 | +70,000 | 6.99% | 39,683,330 |
| 2025-04-14 | 2025-04-10 | 0.370 | 108,651,452 | +307,573 | 6.99% | 40,201,037 |
| 2025-04-11 | 2025-04-09 | 0.350 | 108,343,879 | +196,108 | 6.97% | 37,920,358 |
| 2025-04-10 | 2025-04-08 | 0.360 | 108,147,771 | +76,581 | 6.96% | 38,933,198 |
| 2025-04-09 | 2025-04-07 | 0.345 | 108,071,190 | -3,910,000 | 6.95% | 37,284,561 |
| 2025-04-08 | 2025-04-03 | 0.420 | 111,981,190 | -153,372 | 7.20% | 47,032,100 |
| 2025-04-07 | 2025-04-02 | 0.420 | 112,134,562 | +189,635 | 7.21% | 47,096,516 |
| 2025-04-03 | 2025-04-01 | 0.415 | 111,944,927 | -646,361 | 7.20% | 46,457,145 |
| 2025-04-02 | 2025-03-31 | 0.415 | 112,591,288 | -404,000 | 7.24% | 46,725,385 |
| 2025-04-01 | 2025-03-28 | 0.435 | 112,995,288 | -286,000 | 7.27% | 49,152,950 |
| 2025-03-31 | 2025-03-27 | 0.430 | 113,281,288 | +810,324 | 7.29% | 48,710,954 |
| 2025-03-28 | 2025-03-26 | 0.430 | 112,470,964 | +164,699 | 7.24% | 48,362,515 |
| 2025-03-27 | 2025-03-25 | 0.435 | 112,306,265 | +932,950 | 7.23% | 48,853,225 |
| 2025-03-26 | 2025-03-24 | 0.435 | 111,373,315 | +1,041,054 | 7.17% | 48,447,392 |
| 2025-03-25 | 2025-03-21 | 0.445 | 110,332,261 | -1,564,365 | 7.10% | 49,097,856 |
| 2025-03-24 | 2025-03-20 | 0.445 | 111,896,626 | +1,729,858 | 7.20% | 49,793,999 |
| 2025-03-21 | 2025-03-19 | 0.440 | 110,166,768 | +52,443 | 7.09% | 48,473,378 |
| 2025-03-20 | 2025-03-18 | 0.440 | 110,114,325 | -584,597 | 7.86% | 48,450,303 |
| 2025-03-19 | 2025-03-17 | 0.440 | 110,698,922 | +209,796 | 7.90% | 48,707,526 |
| 2025-03-18 | 2025-03-14 | 0.445 | 110,489,126 | +477,051 | 7.89% | 49,167,661 |
| 2025-03-17 | 2025-03-13 | 0.440 | 110,012,075 | -179,500 | 7.85% | 48,405,313 |
| 2025-03-14 | 2025-03-12 | 0.440 | 110,191,575 | -1,767,123 | 7.87% | 48,484,293 |
| 2025-03-13 | 2025-03-11 | 0.450 | 111,958,698 | +1,461,572 | 7.99% | 50,381,414 |
| 2025-03-12 | 2025-03-10 | 0.440 | 110,497,126 | +264,842 | 7.89% | 48,618,735 |
| 2025-03-11 | 2025-03-07 | 0.440 | 110,232,284 | +311,933 | 7.87% | 48,502,205 |
| 2025-03-10 | 2025-03-06 | 0.455 | 109,920,351 | +36,811 | 7.85% | 50,013,760 |
| 2025-03-07 | 2025-03-05 | 0.450 | 109,883,540 | +246,205 | 7.84% | 49,447,593 |
| 2025-03-06 | 2025-03-04 | 0.450 | 109,637,335 | -357,700 | 7.83% | 49,336,801 |
| 2025-03-05 | 2025-03-03 | 0.455 | 109,995,035 | -50,733 | 7.85% | 50,047,741 |
| 2025-03-04 | 2025-02-28 | 0.450 | 110,045,768 | +264,500 | 7.86% | 49,520,596 |
| 2025-03-03 | 2025-02-27 | 0.470 | 109,781,268 | -1,212,811 | 7.84% | 51,597,196 |
| 2025-02-28 | 2025-02-26 | 0.445 | 110,994,079 | +155,676 | 7.92% | 49,392,365 |
| 2025-02-27 | 2025-02-25 | 0.425 | 110,838,403 | +154,009 | 7.91% | 47,106,321 |
| 2025-02-26 | 2025-02-24 | 0.430 | 110,684,394 | +101,800 | 7.90% | 47,594,289 |
| 2025-02-25 | 2025-02-21 | 0.450 | 110,582,594 | +411,067 | 7.89% | 49,762,167 |
| 2025-02-24 | 2025-02-20 | 0.450 | 110,171,527 | +71,985 | 7.86% | 49,577,187 |
| 2025-02-21 | 2025-02-19 | 0.465 | 110,099,542 | -271,007 | 7.86% | 51,196,287 |
| 2025-02-20 | 2025-02-18 | 0.450 | 110,370,549 | -531,392 | 7.88% | 49,666,747 |
| 2025-02-19 | 2025-02-17 | 0.460 | 110,901,941 | -419,915 | 7.92% | 51,014,893 |
| 2025-02-18 | 2025-02-14 | 0.455 | 111,321,856 | -54,431 | 7.95% | 50,651,444 |
| 2025-02-17 | 2025-02-13 | 0.455 | 111,376,287 | -20,000 | 7.95% | 50,676,211 |
| 2025-02-14 | 2025-02-12 | 0.460 | 111,396,287 | +54,023 | 7.95% | 51,242,292 |
| 2025-02-13 | 2025-02-11 | 0.465 | 111,342,264 | +124,738 | 7.95% | 51,774,153 |
| 2025-02-12 | 2025-02-10 | 0.465 | 111,217,526 | +149,947 | 7.94% | 51,716,150 |
| 2025-02-11 | 2025-02-07 | 0.470 | 111,067,579 | -462,807 | 7.93% | 52,201,762 |
| 2025-02-10 | 2025-02-06 | 0.455 | 111,530,386 | -529,000 | 7.96% | 50,746,326 |
| 2025-02-07 | 2025-02-05 | 0.465 | 112,059,386 | -591,915 | 8.00% | 52,107,614 |
| 2025-02-06 | 2025-02-04 | 0.470 | 112,651,301 | +19,534 | 8.04% | 52,946,111 |
| 2025-02-05 | 2025-02-03 | 0.470 | 112,631,767 | +182,000 | 8.04% | 52,936,930 |
| 2025-02-04 | 2025-01-28 | 0.480 | 112,449,767 | +187,333 | 8.03% | 53,975,888 |
| 2025-02-03 | 2025-01-24 | 0.475 | 112,262,434 | -665,180 | 8.01% | 53,324,656 |
| 2025-01-27 | 2025-01-23 | 0.480 | 112,927,614 | -1,190,062 | 8.06% | 54,205,255 |
| 2025-01-24 | 2025-01-22 | 0.470 | 114,117,676 | -2,844,837 | 8.15% | 53,635,308 |
| 2025-01-23 | 2025-01-21 | 0.460 | 116,962,513 | +39,636 | 8.35% | 53,802,756 |
| 2025-01-22 | 2025-01-20 | 0.460 | 116,922,877 | -172,000 | 8.35% | 53,784,523 |
| 2025-01-21 | 2025-01-17 | 0.465 | 117,094,877 | -166,000 | 8.36% | 54,449,118 |
| 2025-01-20 | 2025-01-16 | 0.470 | 117,260,877 | +36,318 | 8.37% | 55,112,612 |
| 2025-01-17 | 2025-01-15 | 0.465 | 117,224,559 | -274,714 | 8.37% | 54,509,420 |
| 2025-01-16 | 2025-01-14 | 0.465 | 117,499,273 | -310,749 | 8.39% | 54,637,162 |
| 2025-01-15 | 2025-01-13 | 0.450 | 117,810,022 | -18,000 | 8.41% | 53,014,510 |
| 2025-01-14 | 2025-01-10 | 0.460 | 117,828,022 | +46,000 | 8.41% | 54,200,890 |
| 2025-01-13 | 2025-01-09 | 0.460 | 117,782,022 | -326,559 | 8.41% | 54,179,730 |
| 2025-01-10 | 2025-01-08 | 0.455 | 118,108,581 | +38,000 | 8.43% | 53,739,404 |
| 2025-01-09 | 2025-01-07 | 0.480 | 118,070,581 | +12,000 | 8.43% | 56,673,879 |
| 2025-01-08 | 2025-01-06 | 0.480 | 118,058,581 | +9,178 | 8.43% | 56,668,119 |
| 2025-01-07 | 2025-01-03 | 0.470 | 118,049,403 | +94,000 | 8.43% | 55,483,219 |
| 2025-01-06 | 2025-01-02 | 0.480 | 117,955,403 | +208,100 | 8.42% | 56,618,593 |
| 2025-01-03 | 2024-12-31 | 0.485 | 117,747,303 | -501,190 | 8.40% | 57,107,442 |
| 2025-01-02 | 2024-12-27 | 0.445 | 118,248,493 | -429,401 | 8.44% | 52,620,579 |
| 2024-12-30 | 2024-12-24 | 0.440 | 118,677,894 | -47,527 | 8.47% | 52,218,273 |
| 2024-12-27 | 2024-12-20 | 0.425 | 118,725,421 | +21,953 | 8.47% | 50,458,304 |
| 2024-12-23 | 2024-12-19 | 0.430 | 118,703,468 | -80,262 | 8.47% | 51,042,491 |
| 2024-12-20 | 2024-12-18 | 0.430 | 118,783,730 | +100 | 8.48% | 51,077,004 |
| 2024-12-19 | 2024-12-17 | 0.435 | 118,783,630 | -24,000 | 8.48% | 51,670,879 |
| 2024-12-18 | 2024-12-16 | 0.435 | 118,807,630 | -84,100 | 8.48% | 51,681,319 |
| 2024-12-17 | 2024-12-13 | 0.440 | 118,891,730 | +23,077 | 8.49% | 52,312,361 |
| 2024-12-16 | 2024-12-12 | 0.450 | 118,868,653 | +620,906 | 8.49% | 53,490,894 |
| 2024-12-13 | 2024-12-11 | 0.440 | 118,247,747 | +1,961,365 | 8.44% | 52,029,009 |
| 2024-12-12 | 2024-12-10 | 0.440 | 116,286,382 | +1,016,503 | 8.30% | 51,166,008 |
| 2024-12-11 | 2024-12-09 | 0.460 | 115,269,879 | +650,680 | 8.23% | 53,024,144 |
| 2024-12-10 | 2024-12-06 | 0.460 | 114,619,199 | +88,650 | 8.18% | 52,724,832 |
| 2024-12-09 | 2024-12-05 | 0.465 | 114,530,549 | -389,818 | 8.18% | 53,256,705 |
| 2024-12-06 | 2024-12-04 | 0.450 | 114,920,367 | -2,205,000 | 8.20% | 51,714,165 |
| 2024-12-05 | 2024-12-03 | 0.450 | 117,125,367 | -94,000 | 8.36% | 52,706,415 |
| 2024-12-04 | 2024-12-02 | 0.450 | 117,219,367 | -242,285 | 8.37% | 52,748,715 |
| 2024-12-03 | 2024-11-29 | 0.450 | 117,461,652 | +78,548 | 8.38% | 52,857,743 |
| 2024-12-02 | 2024-11-28 | 0.455 | 117,383,104 | +54,251 | 8.38% | 53,409,312 |
| 2024-11-29 | 2024-11-27 | 0.465 | 117,328,853 | -52,079 | 8.38% | 54,557,917 |
| 2024-11-28 | 2024-11-26 | 0.465 | 117,380,932 | -360,157 | 8.38% | 54,582,133 |
| 2024-11-27 | 2024-11-25 | 0.455 | 117,741,089 | -1,165,723 | 8.40% | 53,572,195 |
| 2024-11-26 | 2024-11-22 | 0.415 | 118,906,812 | -25,500 | 8.49% | 49,346,327 |
| 2024-11-25 | 2024-11-21 | 0.415 | 118,932,312 | +4,544,650 | 8.49% | 49,356,909 |
| 2024-11-22 | 2024-11-20 | 0.395 | 114,387,662 | -260,222 | 8.17% | 45,183,126 |
| 2024-11-21 | 2024-11-19 | 0.400 | 114,647,884 | +140,000 | 8.18% | 45,859,154 |
| 2024-11-20 | 2024-11-18 | 0.405 | 114,507,884 | +30,000 | 8.17% | 46,375,693 |
| 2024-11-19 | 2024-11-15 | 0.410 | 114,477,884 | -288,789 | 8.17% | 46,935,932 |
| 2024-11-18 | 2024-11-14 | 0.410 | 114,766,673 | +303,393 | 8.19% | 47,054,336 |
| 2024-11-15 | 2024-11-13 | 0.425 | 114,463,280 | +88,300 | 8.17% | 48,646,894 |
| 2024-11-14 | 2024-11-12 | 0.430 | 114,374,980 | +25,817 | 8.16% | 49,181,241 |
| 2024-11-13 | 2024-11-11 | 0.450 | 114,349,163 | +620,000 | 8.16% | 51,457,123 |
| 2024-11-12 | 2024-11-08 | 0.455 | 113,729,163 | -175,890 | 8.12% | 51,746,769 |
| 2024-11-11 | 2024-11-07 | 0.445 | 113,905,053 | -616,493 | 8.13% | 50,687,749 |
| 2024-11-08 | 2024-11-06 | 0.450 | 114,521,546 | +209,731 | 8.17% | 51,534,696 |
| 2024-11-07 | 2024-11-05 | 0.440 | 114,311,815 | +361,158 | 8.16% | 50,297,199 |
| 2024-11-06 | 2024-11-04 | 0.440 | 113,950,657 | +172,000 | 8.13% | 50,138,289 |
| 2024-11-05 | 2024-11-01 | 0.445 | 113,778,657 | -1,994,000 | 8.12% | 50,631,502 |
| 2024-11-04 | 2024-10-31 | 0.470 | 115,772,657 | +331,840 | 8.26% | 54,413,149 |
| 2024-11-01 | 2024-10-30 | 0.460 | 115,440,817 | +656,204 | 8.24% | 53,102,776 |
| 2024-10-31 | 2024-10-29 | 0.445 | 114,784,613 | +1,634,313 | 8.19% | 51,079,153 |
| 2024-10-30 | 2024-10-28 | 0.465 | 113,150,300 | -913,890 | 8.08% | 52,614,890 |
| 2024-10-29 | 2024-10-25 | 0.465 | 114,064,190 | -690,093 | 8.14% | 53,039,848 |
| 2024-10-28 | 2024-10-24 | 0.420 | 114,754,283 | +172,427 | 8.19% | 48,196,799 |
| 2024-10-25 | 2024-10-23 | 0.445 | 114,581,856 | +964,002 | 8.18% | 50,988,926 |
| 2024-10-24 | 2024-10-22 | 0.415 | 113,617,854 | +190,673 | 8.11% | 47,151,409 |
| 2024-10-23 | 2024-10-21 | 0.405 | 113,427,181 | +90,525 | 8.10% | 45,938,008 |
| 2024-10-22 | 2024-10-18 | 0.405 | 113,336,656 | -124,698 | 8.09% | 45,901,346 |
| 2024-10-21 | 2024-10-17 | 0.395 | 113,461,354 | -86,206 | 8.10% | 44,817,235 |
| 2024-10-18 | 2024-10-16 | 0.395 | 113,547,560 | -970,574 | 8.11% | 44,851,286 |
| 2024-10-17 | 2024-10-15 | 0.400 | 114,518,134 | +340,000 | 8.17% | 45,807,254 |
| 2024-10-16 | 2024-10-14 | 0.415 | 114,178,134 | +765,238 | 8.15% | 47,383,926 |
| 2024-10-15 | 2024-10-10 | 0.405 | 113,412,896 | +665,552 | 8.10% | 45,932,223 |
| 2024-10-14 | 2024-10-09 | 0.400 | 112,747,344 | +558,871 | 8.05% | 45,098,938 |
| 2024-10-10 | 2024-10-08 | 0.425 | 112,188,473 | -559,775 | 8.01% | 47,680,101 |
| 2024-10-09 | 2024-10-07 | 0.495 | 112,748,248 | +2,026,936 | 8.05% | 55,810,383 |
| 2024-10-08 | 2024-10-04 | 0.430 | 110,721,312 | -1,331,463 | 7.90% | 47,610,164 |
| 2024-10-07 | 2024-10-03 | 0.390 | 112,052,775 | -5,935,600 | 8.00% | 43,700,582 |
| 2024-10-04 | 2024-10-02 | 0.435 | 117,988,375 | -2,930,451 | 8.42% | 51,324,943 |
| 2024-10-03 | 2024-09-30 | 0.420 | 120,918,826 | -852,546 | 8.63% | 50,785,907 |
| 2024-10-02 | 2024-09-27 | 0.385 | 121,771,372 | +878,517 | 8.69% | 46,881,978 |
| 2024-09-30 | 2024-09-26 | 0.360 | 120,892,855 | +1,393,954 | 8.63% | 43,521,428 |
| 2024-09-27 | 2024-09-25 | 0.335 | 119,498,901 | +125,775 | 8.53% | 40,032,132 |
| 2024-09-26 | 2024-09-24 | 0.340 | 119,373,126 | -157,854 | 8.52% | 40,586,863 |
| 2024-09-25 | 2024-09-23 | 0.325 | 119,530,980 | +93,984 | 8.53% | 38,847,568 |
| 2024-09-24 | 2024-09-20 | 0.330 | 119,436,996 | +46,000 | 8.53% | 39,414,209 |
| 2024-09-23 | 2024-09-19 | 0.325 | 119,390,996 | -80,000 | 8.52% | 38,802,074 |
| 2024-09-20 | 2024-09-17 | 0.325 | 119,470,996 | +12,000 | 8.53% | 38,828,074 |
| 2024-09-19 | 2024-09-16 | 0.325 | 119,458,996 | +30,000 | 8.53% | 38,824,174 |
| 2024-09-17 | 2024-09-13 | 0.320 | 119,428,996 | +32,000 | 8.53% | 38,217,279 |
| 2024-09-16 | 2024-09-12 | 0.330 | 119,396,996 | +60,000 | 8.52% | 39,401,009 |
| 2024-09-13 | 2024-09-11 | 0.320 | 119,336,996 | -57,762 | 8.52% | 38,187,839 |
| 2024-09-12 | 2024-09-10 | 0.330 | 119,394,758 | +427,905 | 8.52% | 39,400,270 |
| 2024-09-11 | 2024-09-09 | 0.330 | 118,966,853 | +1,136,937 | 8.49% | 39,259,061 |
| 2024-09-10 | 2024-09-05 | 0.340 | 117,829,916 | +863,937 | 8.41% | 40,062,171 |
| 2024-09-09 | 2024-09-04 | 0.350 | 116,965,979 | +12,000 | 8.35% | 40,938,093 |
| 2024-09-05 | 2024-09-03 | 0.355 | 116,953,979 | +65,934 | 8.35% | 41,518,663 |
| 2024-09-04 | 2024-09-02 | 0.345 | 116,888,045 | +348,000 | 8.34% | 40,326,376 |
| 2024-09-03 | 2024-08-30 | 0.350 | 116,540,045 | +3,746 | 8.32% | 40,789,016 |
| 2024-09-02 | 2024-08-29 | 0.350 | 116,536,299 | +2,741,279 | 8.32% | 40,787,705 |
| 2024-08-30 | 2024-08-28 | 0.340 | 113,795,020 | -454,000 | 8.12% | 38,690,307 |
| 2024-08-29 | 2024-08-27 | 0.340 | 114,249,020 | +88,015 | 8.16% | 38,844,667 |
| 2024-08-28 | 2024-08-26 | 0.330 | 114,161,005 | +15,182 | 8.15% | 37,673,132 |
| 2024-08-27 | 2024-08-23 | 0.335 | 114,145,823 | +65,208 | 8.15% | 38,238,851 |
| 2024-08-26 | 2024-08-22 | 0.320 | 114,080,615 | +50,221 | 8.14% | 36,505,797 |
| 2024-08-23 | 2024-08-21 | 0.320 | 114,030,394 | +76,000 | 8.14% | 36,489,726 |
| 2024-08-22 | 2024-08-20 | 0.320 | 113,954,394 | +2,000 | 8.13% | 36,465,406 |
| 2024-08-21 | 2024-08-19 | 0.325 | 113,952,394 | +564,000 | 8.13% | 37,034,528 |
| 2024-08-20 | 2024-08-16 | 0.325 | 113,388,394 | +90,000 | 8.09% | 36,851,228 |
| 2024-08-19 | 2024-08-15 | 0.320 | 113,298,394 | -1,744,000 | 8.09% | 36,255,486 |
| 2024-08-16 | 2024-08-14 | 0.320 | 115,042,394 | +102,000 | 8.21% | 36,813,566 |
| 2024-08-15 | 2024-08-13 | 0.325 | 114,940,394 | +178,000 | 8.20% | 37,355,628 |
| 2024-08-14 | 2024-08-12 | 0.330 | 114,762,394 | +160,000 | 8.19% | 37,871,590 |
| 2024-08-13 | 2024-08-09 | 0.335 | 114,602,394 | +264,000 | 8.18% | 38,391,802 |
| 2024-08-12 | 2024-08-08 | 0.330 | 114,338,394 | -46,000 | 8.16% | 37,731,670 |
| 2024-08-09 | 2024-08-07 | 0.330 | 114,384,394 | +1,857 | 8.16% | 37,746,850 |
| 2024-08-08 | 2024-08-06 | 0.325 | 114,382,537 | -258,000 | 8.16% | 37,174,325 |
| 2024-08-07 | 2024-08-05 | 0.320 | 114,640,537 | +187,000 | 8.18% | 36,684,972 |
| 2024-08-06 | 2024-08-02 | 0.335 | 114,453,537 | -136,000 | 8.17% | 38,341,935 |
| 2024-08-05 | 2024-08-01 | 0.340 | 114,589,537 | +596,000 | 8.18% | 38,960,443 |
| 2024-08-02 | 2024-07-31 | 0.335 | 113,993,537 | +1,003,000 | 8.14% | 38,187,835 |
| 2024-08-01 | 2024-07-30 | 0.360 | 112,990,537 | +27,779 | 8.07% | 40,676,593 |
| 2024-07-31 | 2024-07-29 | 0.365 | 112,962,758 | +112,961 | 8.06% | 41,231,407 |
| 2024-07-30 | 2024-07-26 | 0.355 | 112,849,797 | +30,000 | 8.06% | 40,061,678 |
| 2024-07-29 | 2024-07-25 | 0.360 | 112,819,797 | +9,600 | 8.05% | 40,615,127 |
| 2024-07-26 | 2024-07-24 | 0.360 | 112,810,197 | +60,000 | 8.05% | 40,611,671 |
| 2024-07-25 | 2024-07-23 | 0.365 | 112,750,197 | +4,000 | 8.05% | 41,153,822 |
| 2024-07-24 | 2024-07-22 | 0.385 | 112,746,197 | -22,000 | 8.05% | 43,407,286 |
| 2024-07-23 | 2024-07-19 | 0.380 | 112,768,197 | -528,078 | 8.05% | 42,851,915 |
| 2024-07-22 | 2024-07-18 | 0.390 | 113,296,275 | -156,015 | 8.09% | 44,185,547 |
| 2024-07-19 | 2024-07-17 | 0.395 | 113,452,290 | +88,000 | 8.10% | 44,813,655 |
| 2024-07-18 | 2024-07-16 | 0.395 | 113,364,290 | +215,566 | 8.09% | 44,778,895 |
| 2024-07-16 | 2024-07-12 | 0.380 | 113,148,724 | +44,095 | 8.08% | 42,996,515 |
| 2024-07-15 | 2024-07-11 | 0.385 | 113,104,629 | +328,649 | 8.07% | 43,545,282 |
| 2024-07-12 | 2024-07-10 | 0.400 | 112,775,980 | +50,700 | 8.05% | 45,110,392 |
| 2024-07-11 | 2024-07-09 | 0.395 | 112,725,280 | +52,857 | 8.05% | 44,526,486 |
| 2024-07-10 | 2024-07-08 | 0.400 | 112,672,423 | -808,127 | 8.04% | 45,068,969 |
| 2024-07-09 | 2024-07-05 | 0.465 | 113,480,550 | -404,000 | 8.10% | 52,768,456 |
| 2024-07-08 | 2024-07-04 | 0.470 | 113,884,550 | +21,000 | 8.13% | 53,525,738 |
| 2024-07-05 | 2024-07-03 | 0.475 | 113,863,550 | +357,338 | 8.13% | 54,085,186 |
| 2024-07-04 | 2024-07-02 | 0.470 | 113,506,212 | -160,000 | 8.10% | 53,347,920 |
| 2024-07-03 | 2024-06-28 | 0.480 | 113,666,212 | +194,477 | 8.11% | 54,559,782 |
| 2024-07-02 | 2024-06-27 | 0.485 | 113,471,735 | +187,715 | 8.10% | 55,033,791 |
| 2024-06-28 | 2024-06-26 | 0.490 | 113,284,020 | -168,316 | 8.09% | 55,509,170 |
| 2024-06-27 | 2024-06-25 | 0.495 | 113,452,336 | +2,341,065 | 8.10% | 56,158,906 |
| 2024-06-26 | 2024-06-24 | 0.445 | 111,111,271 | -62,000 | 7.93% | 49,444,516 |
| 2024-06-25 | 2024-06-21 | 0.440 | 111,173,271 | +786,038 | 7.94% | 48,916,239 |
| 2024-06-24 | 2024-06-20 | 0.425 | 110,387,233 | +440,000 | 7.88% | 46,914,574 |
| 2024-06-21 | 2024-06-19 | 0.430 | 109,947,233 | +321,073 | 7.85% | 47,277,310 |
| 2024-06-20 | 2024-06-18 | 0.425 | 109,626,160 | -48,000 | 7.83% | 46,591,118 |
| 2024-06-19 | 2024-06-17 | 0.425 | 109,674,160 | +428,000 | 7.83% | 46,611,518 |
| 2024-06-18 | 2024-06-14 | 0.435 | 109,246,160 | -10,485 | 7.80% | 47,522,080 |
| 2024-06-17 | 2024-06-13 | 0.440 | 109,256,645 | +181,683 | 7.80% | 48,072,924 |
| 2024-06-14 | 2024-06-12 | 0.425 | 109,074,962 | -800,300 | 7.79% | 46,356,859 |
| 2024-06-13 | 2024-06-11 | 0.440 | 109,875,262 | +98,015 | 7.84% | 48,345,115 |
| 2024-06-12 | 2024-06-07 | 0.440 | 109,777,247 | -122,430 | 7.84% | 48,301,989 |
| 2024-06-11 | 2024-06-06 | 0.450 | 109,899,677 | +80,000 | 7.84% | 49,454,855 |
| 2024-06-07 | 2024-06-05 | 0.450 | 109,819,677 | +119,269 | 7.84% | 49,418,855 |
| 2024-06-06 | 2024-06-04 | 0.455 | 109,700,408 | -107,490 | 7.83% | 49,913,686 |
| 2024-06-05 | 2024-06-03 | 0.470 | 109,807,898 | +29,000 | 7.84% | 51,609,712 |
| 2024-06-04 | 2024-05-31 | 0.480 | 109,778,898 | -525,738 | 7.84% | 52,693,871 |
| 2024-06-03 | 2024-05-30 | 0.490 | 110,304,636 | +13,853 | 7.87% | 54,049,272 |
| 2024-05-31 | 2024-05-29 | 0.480 | 110,290,783 | +321,938 | 7.87% | 52,939,576 |
| 2024-05-30 | 2024-05-28 | 0.480 | 109,968,845 | +139,062 | 7.85% | 52,785,046 |
| 2024-05-29 | 2024-05-27 | 0.455 | 109,829,783 | -295,778 | 7.84% | 49,972,551 |
| 2024-05-28 | 2024-05-24 | 0.465 | 110,125,561 | +2,700,000 | 7.86% | 51,208,386 |
| 2024-05-27 | 2024-05-23 | 0.485 | 107,425,561 | +3,980,458 | 7.67% | 52,101,397 |
| 2024-05-24 | 2024-05-22 | 0.485 | 103,445,103 | -556,936 | 7.38% | 50,170,875 |
| 2024-05-23 | 2024-05-21 | 0.425 | 104,002,039 | +697,733 | 7.42% | 44,200,867 |
| 2024-05-22 | 2024-05-20 | 0.445 | 103,304,306 | +576,268 | 7.37% | 45,970,416 |
| 2024-05-21 | 2024-05-17 | 0.430 | 102,728,038 | +162,799 | 7.33% | 44,173,056 |
| 2024-05-20 | 2024-05-16 | 0.425 | 102,565,239 | -1,560,000 | 7.32% | 43,590,227 |
| 2024-05-17 | 2024-05-14 | 0.445 | 104,125,239 | +2,502,582 | 7.43% | 46,335,731 |
| 2024-05-16 | 2024-05-13 | 0.445 | 101,622,657 | +1,113,670 | 7.25% | 45,222,082 |
| 2024-05-14 | 2024-05-10 | 0.385 | 100,508,987 | +689,209 | 7.17% | 38,695,960 |
| 2024-05-13 | 2024-05-09 | 0.365 | 99,819,778 | +1,064,375 | 7.13% | 36,434,219 |
| 2024-05-10 | 2024-05-08 | 0.330 | 98,755,403 | +967,970 | 7.05% | 32,589,283 |
| 2024-05-09 | 2024-05-07 | 0.340 | 97,787,433 | +644,686 | 8.38% | 33,247,727 |
| 2024-05-08 | 2024-05-06 | 0.325 | 97,142,747 | +1,201,662 | 8.32% | 31,571,393 |
| 2024-05-07 | 2024-05-03 | 0.325 | 95,941,085 | +616,000 | 8.22% | 31,180,853 |
| 2024-05-06 | 2024-05-02 | 0.325 | 95,325,085 | +586,843 | 8.17% | 30,980,653 |
| 2024-05-03 | 2024-04-30 | 0.325 | 94,738,242 | +10,000 | 8.12% | 30,789,929 |
| 2024-05-02 | 2024-04-29 | 0.320 | 94,728,242 | +429,881 | 8.11% | 30,313,037 |
| 2024-04-30 | 2024-04-26 | 0.310 | 94,298,361 | +328,000 | 8.08% | 29,232,492 |
| 2024-04-29 | 2024-04-25 | 0.310 | 93,970,361 | -3,500 | 8.05% | 29,130,812 |
| 2024-04-26 | 2024-04-24 | 0.320 | 93,973,861 | +813,592 | 8.05% | 30,071,636 |
| 2024-04-25 | 2024-04-23 | 0.325 | 93,160,269 | -146,584 | 7.98% | 30,277,087 |
| 2024-04-24 | 2024-04-22 | 0.300 | 93,306,853 | +34,000 | 7.99% | 27,992,056 |
| 2024-04-23 | 2024-04-19 | 0.310 | 93,272,853 | -104,000 | 7.99% | 28,914,584 |
| 2024-04-22 | 2024-04-18 | 0.315 | 93,376,853 | +38,000 | 8.00% | 29,413,709 |
| 2024-04-19 | 2024-04-17 | 0.320 | 93,338,853 | +75,485 | 8.00% | 29,868,433 |
| 2024-04-18 | 2024-04-16 | 0.330 | 93,263,368 | -795 | 7.99% | 30,776,911 |
| 2024-04-17 | 2024-04-15 | 0.335 | 93,264,163 | +56,000 | 7.99% | 31,243,495 |
| 2024-04-16 | 2024-04-12 | 0.335 | 93,208,163 | +218,000 | 7.98% | 31,224,735 |
| 2024-04-15 | 2024-04-11 | 0.345 | 92,990,163 | -3,190 | 7.97% | 32,081,606 |
| 2024-04-12 | 2024-04-10 | 0.355 | 92,993,353 | -24,000 | 7.97% | 33,012,640 |
| 2024-04-11 | 2024-04-09 | 0.350 | 93,017,353 | +27,700 | 7.97% | 32,556,074 |
| 2024-04-10 | 2024-04-08 | 0.350 | 92,989,653 | +123,500 | 7.97% | 32,546,379 |
| 2024-04-09 | 2024-04-05 | 0.355 | 92,866,153 | +49,969 | 7.95% | 32,967,484 |
| 2024-04-08 | 2024-04-03 | 0.360 | 92,816,184 | +214,005 | 7.95% | 33,413,826 |
| 2024-04-05 | 2024-04-02 | 0.365 | 92,602,179 | -126,904 | 7.93% | 33,799,795 |
| 2024-04-03 | 2024-03-28 | 0.355 | 92,729,083 | +388,000 | 7.94% | 32,918,824 |
| 2024-04-02 | 2024-03-27 | 0.355 | 92,341,083 | +70,000 | 7.91% | 32,781,084 |
| 2024-03-28 | 2024-03-26 | 0.350 | 92,271,083 | +102,000 | 7.90% | 32,294,879 |
| 2024-03-27 | 2024-03-25 | 0.355 | 92,169,083 | -22,047 | 7.90% | 32,720,024 |
| 2024-03-26 | 2024-03-22 | 0.355 | 92,191,130 | +412,257 | 7.90% | 32,727,851 |
| 2024-03-25 | 2024-03-21 | 0.365 | 91,778,873 | +136,238 | 7.86% | 33,499,289 |
| 2024-03-22 | 2024-03-20 | 0.360 | 91,642,635 | -12,000 | 7.85% | 32,991,349 |
| 2024-03-21 | 2024-03-19 | 0.370 | 91,654,635 | +345,540 | 7.85% | 33,912,215 |
| 2024-03-20 | 2024-03-18 | 0.360 | 91,309,095 | -354,000 | 7.82% | 32,871,274 |
| 2024-03-19 | 2024-03-15 | 0.355 | 91,663,095 | +196,685 | 7.85% | 32,540,399 |
| 2024-03-18 | 2024-03-14 | 0.370 | 91,466,410 | +116,801 | 7.83% | 33,842,572 |
| 2024-03-15 | 2024-03-13 | 0.375 | 91,349,609 | +473,361 | 7.82% | 34,256,103 |
| 2024-03-14 | 2024-03-12 | 0.380 | 90,876,248 | -136,000 | 7.78% | 34,532,974 |
| 2024-03-13 | 2024-03-11 | 0.370 | 91,012,248 | +351,197 | 7.80% | 33,674,532 |
| 2024-03-12 | 2024-03-08 | 0.360 | 90,661,051 | +129,485 | 7.77% | 32,637,978 |
| 2024-03-11 | 2024-03-07 | 0.355 | 90,531,566 | +203,555 | 7.75% | 32,138,706 |
| 2024-03-08 | 2024-03-06 | 0.365 | 90,328,011 | +46,155 | 7.74% | 32,969,724 |
| 2024-03-07 | 2024-03-05 | 0.370 | 90,281,856 | +158,000 | 7.73% | 33,404,287 |
| 2024-03-06 | 2024-03-04 | 0.375 | 90,123,856 | +42,000 | 7.72% | 33,796,446 |
| 2024-03-05 | 2024-03-01 | 0.380 | 90,081,856 | -17,542 | 7.72% | 34,231,105 |
| 2024-03-04 | 2024-02-29 | 0.385 | 90,099,398 | +217,341 | 7.72% | 34,688,268 |
| 2024-03-01 | 2024-02-28 | 0.385 | 89,882,057 | +101,926 | 7.70% | 34,604,592 |
| 2024-02-29 | 2024-02-27 | 0.385 | 89,780,131 | +13,922 | 7.69% | 34,565,350 |
| 2024-02-28 | 2024-02-26 | 0.380 | 89,766,209 | -72,397 | 7.69% | 34,111,159 |
| 2024-02-27 | 2024-02-23 | 0.385 | 89,838,606 | +13,985 | 7.70% | 34,587,863 |
| 2024-02-26 | 2024-02-22 | 0.390 | 89,824,621 | +27,167 | 7.69% | 35,031,602 |
| 2024-02-23 | 2024-02-21 | 0.385 | 89,797,454 | -187,841 | 7.69% | 34,572,020 |
| 2024-02-22 | 2024-02-20 | 0.385 | 89,985,295 | +1,062,900 | 7.71% | 34,644,339 |
| 2024-02-21 | 2024-02-19 | 0.380 | 88,922,395 | -146,000 | 7.62% | 33,790,510 |
| 2024-02-20 | 2024-02-16 | 0.385 | 89,068,395 | -112,570 | 7.63% | 34,291,332 |
| 2024-02-19 | 2024-02-15 | 0.365 | 89,180,965 | +200,000 | 7.64% | 32,551,052 |
| 2024-02-16 | 2024-02-14 | 0.370 | 88,980,965 | -46,000 | 7.62% | 32,922,957 |
| 2024-02-15 | 2024-02-09 | 0.375 | 89,026,965 | +9,000 | 7.63% | 33,385,112 |
| 2024-02-14 | 2024-02-07 | 0.375 | 89,017,965 | +1,502,000 | 7.63% | 33,381,737 |
| 2024-02-08 | 2024-02-06 | 0.375 | 87,515,965 | +248,000 | 7.50% | 32,818,487 |
| 2024-02-07 | 2024-02-05 | 0.360 | 87,267,965 | -344,063 | 7.48% | 31,416,467 |
| 2024-02-06 | 2024-02-02 | 0.360 | 87,612,028 | +2,000 | 7.50% | 31,540,330 |
| 2024-02-05 | 2024-02-01 | 0.360 | 87,610,028 | -40,735 | 7.50% | 31,539,610 |
| 2024-02-02 | 2024-01-31 | 0.360 | 87,650,763 | -14,000 | 7.51% | 31,554,275 |
| 2024-02-01 | 2024-01-30 | 0.370 | 87,664,763 | -12,049 | 7.51% | 32,435,962 |
| 2024-01-31 | 2024-01-29 | 0.380 | 87,676,812 | -290 | 7.51% | 33,317,189 |
| 2024-01-30 | 2024-01-26 | 0.370 | 87,677,102 | -28,000 | 7.51% | 32,440,528 |
| 2024-01-29 | 2024-01-25 | 0.405 | 87,705,102 | -190,540 | 7.51% | 35,520,566 |
| 2024-01-26 | 2024-01-24 | 0.385 | 87,895,642 | -34,174 | 7.53% | 33,839,822 |
| 2024-01-25 | 2024-01-23 | 0.375 | 87,929,816 | -263,520 | 7.53% | 32,973,681 |
| 2024-01-24 | 2024-01-22 | 0.370 | 88,193,336 | -266,000 | 7.55% | 32,631,534 |
| 2024-01-23 | 2024-01-19 | 0.385 | 88,459,336 | -38,000 | 7.58% | 34,056,844 |
| 2024-01-22 | 2024-01-18 | 0.395 | 88,497,336 | -272,537 | 7.58% | 34,956,448 |
| 2024-01-19 | 2024-01-17 | 0.375 | 88,769,873 | -363,546 | 7.60% | 33,288,702 |
| 2024-01-18 | 2024-01-16 | 0.360 | 89,133,419 | -828,000 | 7.63% | 32,088,031 |
| 2024-01-17 | 2024-01-15 | 0.430 | 89,961,419 | +70,000 | 7.71% | 38,683,410 |
| 2024-01-16 | 2024-01-12 | 0.430 | 89,891,419 | +1,559,438 | 7.70% | 38,653,310 |
| 2024-01-15 | 2024-01-11 | 0.420 | 88,331,981 | -129,824 | 7.57% | 37,099,432 |
| 2024-01-12 | 2024-01-10 | 0.405 | 88,461,805 | +58,000 | 7.58% | 35,827,031 |
| 2024-01-11 | 2024-01-09 | 0.430 | 88,403,805 | -228,747 | 7.57% | 38,013,636 |
| 2024-01-10 | 2024-01-08 | 0.420 | 88,632,552 | +596,343 | 7.59% | 37,225,672 |
| 2024-01-09 | 2024-01-05 | 0.390 | 88,036,209 | -216,015 | 7.54% | 34,334,122 |
| 2024-01-08 | 2024-01-04 | 0.375 | 88,252,224 | +106,000 | 7.56% | 33,094,584 |
| 2024-01-05 | 2024-01-03 | 0.370 | 88,146,224 | -174,159 | 7.55% | 32,614,103 |
| 2024-01-04 | 2024-01-02 | 0.370 | 88,320,383 | -328,479 | 7.57% | 32,678,542 |
| 2024-01-03 | 2023-12-29 | 0.370 | 88,648,862 | +333,728 | 7.59% | 32,800,079 |
| 2024-01-02 | 2023-12-28 | 0.335 | 88,315,134 | -120,208 | 7.56% | 29,585,570 |
| 2023-12-29 | 2023-12-27 | 0.315 | 88,435,342 | +360,047 | 7.58% | 27,857,133 |
| 2023-12-28 | 2023-12-22 | 0.335 | 88,075,295 | +42,000 | 7.54% | 29,505,224 |
| 2023-12-27 | 2023-12-21 | 0.345 | 88,033,295 | -38,000 | 7.54% | 30,371,487 |
| 2023-12-22 | 2023-12-20 | 0.350 | 88,071,295 | -35,653 | 7.54% | 30,824,953 |
| 2023-12-21 | 2023-12-19 | 0.350 | 88,106,948 | -164,000 | 7.55% | 30,837,432 |
| 2023-12-20 | 2023-12-18 | 0.360 | 88,270,948 | -66,318 | 7.56% | 31,777,541 |
| 2023-12-19 | 2023-12-15 | 0.355 | 88,337,266 | -238,100 | 7.57% | 31,359,729 |
| 2023-12-18 | 2023-12-14 | 0.350 | 88,575,366 | +298,380 | 7.59% | 31,001,378 |
| 2023-12-15 | 2023-12-13 | 0.355 | 88,276,986 | +16,000 | 7.56% | 31,338,330 |
| 2023-12-14 | 2023-12-12 | 0.365 | 88,260,986 | +432,000 | 7.56% | 32,215,260 |
| 2023-12-13 | 2023-12-11 | 0.360 | 87,828,986 | -108,500 | 7.52% | 31,618,435 |
| 2023-12-12 | 2023-12-08 | 0.360 | 87,937,486 | -10,000 | 7.53% | 31,657,495 |
| 2023-12-11 | 2023-12-07 | 0.365 | 87,947,486 | -18,000 | 7.53% | 32,100,832 |
| 2023-12-08 | 2023-12-06 | 0.365 | 87,965,486 | +93,259 | 7.53% | 32,107,402 |
| 2023-12-07 | 2023-12-05 | 0.360 | 87,872,227 | +50,000 | 7.53% | 31,634,002 |
| 2023-12-06 | 2023-12-04 | 0.365 | 87,822,227 | +178,092 | 7.52% | 32,055,113 |
| 2023-12-05 | 2023-12-01 | 0.380 | 87,644,135 | -66,477 | 7.51% | 33,304,771 |
| 2023-12-04 | 2023-11-30 | 0.375 | 87,710,612 | +178,000 | 7.51% | 32,891,480 |
| 2023-12-01 | 2023-11-29 | 0.380 | 87,532,612 | +698,000 | 7.50% | 33,262,393 |
| 2023-11-30 | 2023-11-28 | 0.405 | 86,834,612 | +17,076 | 7.44% | 35,168,018 |
| 2023-11-29 | 2023-11-27 | 0.405 | 86,817,536 | +44,000 | 7.44% | 35,161,102 |
| 2023-11-28 | 2023-11-24 | 0.420 | 86,773,536 | +305,171 | 7.43% | 36,444,885 |
| 2023-11-27 | 2023-11-23 | 0.425 | 86,468,365 | -299,636 | 7.41% | 36,749,055 |
| 2023-11-24 | 2023-11-22 | 0.410 | 86,768,001 | -11,840 | 7.43% | 35,574,880 |
| 2023-11-23 | 2023-11-21 | 0.400 | 86,779,841 | +73,936 | 7.43% | 34,711,936 |
| 2023-11-22 | 2023-11-20 | 0.415 | 86,705,905 | -904,709 | 7.43% | 35,982,951 |
| 2023-11-21 | 2023-11-17 | 0.380 | 87,610,614 | +622,000 | 7.50% | 33,292,033 |
| 2023-11-20 | 2023-11-16 | 0.400 | 86,988,614 | +30,000 | 7.45% | 34,795,446 |
| 2023-11-17 | 2023-11-15 | 0.395 | 86,958,614 | +387,849 | 7.45% | 34,348,653 |
| 2023-11-16 | 2023-11-14 | 0.405 | 86,570,765 | +138,000 | 7.42% | 35,061,160 |
| 2023-11-15 | 2023-11-13 | 0.415 | 86,432,765 | +154,000 | 7.40% | 35,869,597 |
| 2023-11-14 | 2023-11-10 | 0.425 | 86,278,765 | +198,000 | 7.39% | 36,668,475 |
| 2023-11-13 | 2023-11-09 | 0.435 | 86,080,765 | -79 | 7.37% | 37,445,133 |
| 2023-11-10 | 2023-11-08 | 0.425 | 86,080,844 | +20,000 | 7.37% | 36,584,359 |
| 2023-11-09 | 2023-11-07 | 0.430 | 86,060,844 | -29,884 | 7.37% | 37,006,163 |
| 2023-11-08 | 2023-11-06 | 0.440 | 86,090,728 | -25,380 | 7.37% | 37,879,920 |
| 2023-11-07 | 2023-11-03 | 0.430 | 86,116,108 | +118,000 | 7.38% | 37,029,926 |
| 2023-11-06 | 2023-11-02 | 0.425 | 85,998,108 | +79,451 | 7.37% | 36,549,196 |
| 2023-11-03 | 2023-11-01 | 0.430 | 85,918,657 | -119,573 | 7.36% | 36,945,023 |
| 2023-11-02 | 2023-10-31 | 0.430 | 86,038,230 | +236,000 | 7.37% | 36,996,439 |
| 2023-11-01 | 2023-10-30 | 0.435 | 85,802,230 | +12,850 | 7.35% | 37,323,970 |
| 2023-10-31 | 2023-10-27 | 0.450 | 85,789,380 | -8,000 | 7.35% | 38,605,221 |
| 2023-10-30 | 2023-10-26 | 0.440 | 85,797,380 | -477,972 | 7.35% | 37,750,847 |
| 2023-10-27 | 2023-10-25 | 0.430 | 86,275,352 | +16,000 | 7.39% | 37,098,401 |
| 2023-10-26 | 2023-10-24 | 0.430 | 86,259,352 | +205,000 | 7.39% | 37,091,521 |
| 2023-10-25 | 2023-10-20 | 0.455 | 86,054,352 | +71,869 | 7.37% | 39,154,730 |
| 2023-10-24 | 2023-10-19 | 0.460 | 85,982,483 | +103,000 | 7.37% | 39,551,942 |
| 2023-10-20 | 2023-10-18 | 0.465 | 85,879,483 | +370,000 | 7.36% | 39,933,960 |
| 2023-10-19 | 2023-10-17 | 0.465 | 85,509,483 | +519,342 | 7.32% | 39,761,910 |
| 2023-10-17 | 2023-10-13 | 0.485 | 84,990,141 | +411,651 | 7.28% | 41,220,218 |
| 2023-10-16 | 2023-10-12 | 0.485 | 84,578,490 | +290,910 | 7.24% | 41,020,568 |
| 2023-10-13 | 2023-10-11 | 0.475 | 84,287,580 | +96,000 | 7.22% | 40,036,600 |
| 2023-10-12 | 2023-10-10 | 0.470 | 84,191,580 | +61,300 | 7.21% | 39,570,043 |
| 2023-10-11 | 2023-10-09 | 0.470 | 84,130,280 | +14,254 | 7.21% | 39,541,232 |
| 2023-10-10 | 2023-10-06 | 0.475 | 84,116,026 | +8,085 | 7.21% | 39,955,112 |
| 2023-10-06 | 2023-10-04 | 0.475 | 84,107,941 | +184,000 | 7.20% | 39,951,272 |
| 2023-10-05 | 2023-10-03 | 0.470 | 83,923,941 | +30,000 | 7.19% | 39,444,252 |
| 2023-10-04 | 2023-09-29 | 0.480 | 83,893,941 | -12,000 | 7.19% | 40,269,092 |
| 2023-10-03 | 2023-09-28 | 0.480 | 83,905,941 | -56,000 | 7.19% | 40,274,852 |
| 2023-09-29 | 2023-09-27 | 0.490 | 83,961,941 | +73,702 | 7.19% | 41,141,351 |
| 2023-09-28 | 2023-09-26 | 0.480 | 83,888,239 | -51,406 | 7.19% | 40,266,355 |
| 2023-09-27 | 2023-09-25 | 0.480 | 83,939,645 | +2,000 | 7.19% | 40,291,030 |
| 2023-09-26 | 2023-09-22 | 0.485 | 83,937,645 | +24,000 | 7.19% | 40,709,758 |
| 2023-09-25 | 2023-09-21 | 0.480 | 83,913,645 | +171,235 | 7.19% | 40,278,550 |
| 2023-09-22 | 2023-09-20 | 0.490 | 83,742,410 | -165,111 | 7.17% | 41,033,781 |
| 2023-09-21 | 2023-09-19 | 0.480 | 83,907,521 | -620 | 7.19% | 40,275,610 |
| 2023-09-20 | 2023-09-18 | 0.480 | 83,908,141 | -443,900 | 7.19% | 40,275,908 |
| 2023-09-19 | 2023-09-15 | 0.495 | 84,352,041 | +113,520 | 7.23% | 41,754,260 |
| 2023-09-18 | 2023-09-14 | 0.490 | 84,238,521 | +274,417 | 7.22% | 41,276,875 |
| 2023-09-15 | 2023-09-13 | 0.495 | 83,964,104 | +5,428 | 7.19% | 41,562,231 |
| 2023-09-14 | 2023-09-12 | 0.500 | 83,958,676 | +151,651 | 7.19% | 41,979,338 |
| 2023-09-13 | 2023-09-11 | 0.520 | 83,807,025 | +415,323 | 7.18% | 43,579,653 |
| 2023-09-12 | 2023-09-07 | 0.520 | 83,391,702 | -106,494 | 7.14% | 43,363,685 |
| 2023-09-11 | 2023-09-06 | 0.520 | 83,498,196 | -516,767 | 7.15% | 43,419,062 |
| 2023-09-07 | 2023-09-05 | 0.500 | 84,014,963 | -819 | 7.20% | 42,007,482 |
| 2023-09-06 | 2023-09-04 | 0.500 | 84,015,782 | -226,126 | 7.20% | 42,007,891 |
| 2023-09-05 | 2023-08-31 | 0.495 | 84,241,908 | +248,051 | 7.22% | 41,699,744 |
| 2023-09-04 | 2023-08-30 | 0.480 | 83,993,857 | +771,826 | 7.19% | 40,317,051 |
| 2023-08-31 | 2023-08-29 | 0.500 | 83,222,031 | -864,055 | 7.13% | 41,611,016 |
| 2023-08-30 | 2023-08-28 | 0.530 | 84,086,086 | -723,773 | 7.20% | 44,565,626 |
| 2023-08-29 | 2023-08-25 | 0.540 | 84,809,859 | -8,318 | 7.26% | 45,797,324 |
| 2023-08-28 | 2023-08-24 | 0.550 | 84,818,177 | -155,764 | 7.27% | 46,649,997 |
| 2023-08-25 | 2023-08-23 | 0.530 | 84,973,941 | +21,000 | 7.28% | 45,036,189 |
| 2023-08-24 | 2023-08-22 | 0.540 | 84,952,941 | -75,210 | 7.28% | 45,874,588 |
| 2023-08-23 | 2023-08-21 | 0.540 | 85,028,151 | -133,431 | 7.28% | 45,915,202 |
| 2023-08-22 | 2023-08-18 | 0.570 | 85,161,582 | -14,000 | 7.29% | 48,542,102 |
| 2023-08-21 | 2023-08-17 | 0.580 | 85,175,582 | +14,104 | 7.30% | 49,401,838 |
| 2023-08-18 | 2023-08-16 | 0.580 | 85,161,478 | -51,665 | 7.29% | 49,393,657 |
| 2023-08-17 | 2023-08-15 | 0.580 | 85,213,143 | -29,682 | 7.30% | 49,423,623 |
| 2023-08-16 | 2023-08-14 | 0.580 | 85,242,825 | +128,159 | 7.30% | 49,440,838 |
| 2023-08-15 | 2023-08-11 | 0.600 | 85,114,666 | +282,598 | 7.29% | 51,068,800 |
| 2023-08-14 | 2023-08-10 | 0.600 | 84,832,068 | -30,000 | 7.27% | 50,899,241 |
| 2023-08-11 | 2023-08-09 | 0.600 | 84,862,068 | +165 | 7.27% | 50,917,241 |
| 2023-08-10 | 2023-08-08 | 0.590 | 84,861,903 | +364,965 | 7.27% | 50,068,523 |
| 2023-08-09 | 2023-08-07 | 0.620 | 84,496,938 | -4,302 | 7.24% | 52,388,102 |
| 2023-08-08 | 2023-08-04 | 0.630 | 84,501,240 | +803,306 | 7.24% | 53,235,781 |
| 2023-08-07 | 2023-08-03 | 0.660 | 83,697,934 | -222,954 | 7.17% | 55,240,636 |
| 2023-08-04 | 2023-08-02 | 0.660 | 83,920,888 | +209,000 | 7.19% | 55,387,786 |
| 2023-08-03 | 2023-08-01 | 0.670 | 83,711,888 | -464,105 | 7.17% | 56,086,965 |
| 2023-08-02 | 2023-07-31 | 0.600 | 84,175,993 | +1,086,203 | 7.21% | 50,505,596 |
| 2023-08-01 | 2023-07-28 | 0.560 | 83,089,790 | -1,507,680 | 7.12% | 46,530,282 |
| 2023-07-31 | 2023-07-27 | 0.580 | 84,597,470 | +94,000 | 7.25% | 49,066,533 |
| 2023-07-28 | 2023-07-26 | 0.590 | 84,503,470 | +138,296 | 7.24% | 49,857,047 |
| 2023-07-27 | 2023-07-25 | 0.580 | 84,365,174 | +289,374 | 7.23% | 48,931,801 |
| 2023-07-26 | 2023-07-24 | 0.580 | 84,075,800 | +225,810 | 7.20% | 48,763,964 |
| 2023-07-25 | 2023-07-21 | 0.600 | 83,849,990 | +55,444 | 7.18% | 50,309,994 |
| 2023-07-24 | 2023-07-20 | 0.600 | 83,794,546 | -1,262,078 | 7.18% | 50,276,728 |
| 2023-07-21 | 2023-07-19 | 0.590 | 85,056,624 | -111,058 | 7.29% | 50,183,408 |
| 2023-07-20 | 2023-07-18 | 0.570 | 85,167,682 | -31,637 | 7.30% | 48,545,579 |
| 2023-07-19 | 2023-07-14 | 0.570 | 85,199,319 | +163,599 | 7.30% | 48,563,612 |
| 2023-07-18 | 2023-07-13 | 0.560 | 85,035,720 | +147,163 | 7.28% | 47,620,003 |
| 2023-07-14 | 2023-07-12 | 0.560 | 84,888,557 | -141,150 | 7.27% | 47,537,592 |
| 2023-07-13 | 2023-07-11 | 0.550 | 85,029,707 | +105,983 | 7.28% | 46,766,339 |
| 2023-07-12 | 2023-07-10 | 0.560 | 84,923,724 | +4,000 | 7.27% | 47,557,285 |
| 2023-07-11 | 2023-07-07 | 0.570 | 84,919,724 | -32,924 | 7.27% | 48,404,243 |
| 2023-07-10 | 2023-07-06 | 0.580 | 84,952,648 | +43,531 | 7.28% | 49,272,536 |
| 2023-07-07 | 2023-07-05 | 0.560 | 84,909,117 | +4,337 | 7.27% | 47,549,106 |
| 2023-07-06 | 2023-07-04 | 0.560 | 84,904,780 | -69,644 | 7.27% | 47,546,677 |
| 2023-07-05 | 2023-07-03 | 0.550 | 84,974,424 | +61,230 | 7.28% | 46,735,933 |
| 2023-07-04 | 2023-06-30 | 0.530 | 84,913,194 | -53,700 | 7.27% | 45,003,993 |
| 2023-07-03 | 2023-06-29 | 0.540 | 84,966,894 | +12,000 | 7.28% | 45,882,123 |
| 2023-06-30 | 2023-06-28 | 0.540 | 84,954,894 | +125,969 | 7.28% | 45,875,643 |
| 2023-06-29 | 2023-06-27 | 0.540 | 84,828,925 | -320,285 | 7.27% | 45,807,620 |
| 2023-06-28 | 2023-06-26 | 0.520 | 85,149,210 | +339,826 | 7.29% | 44,277,589 |
| 2023-06-27 | 2023-06-23 | 0.530 | 84,809,384 | -46,600 | 7.26% | 44,948,974 |
| 2023-06-26 | 2023-06-21 | 0.540 | 84,855,984 | +2,143,441 | 7.27% | 45,822,231 |
| 2023-06-23 | 2023-06-20 | 0.620 | 82,712,543 | +444,653 | 7.08% | 51,281,777 |
| 2023-06-21 | 2023-06-19 | 0.610 | 82,267,890 | +3,518,586 | 7.05% | 50,183,413 |
| 2023-06-20 | 2023-06-16 | 0.560 | 78,749,304 | -154,069 | 6.75% | 44,099,610 |
| 2023-06-19 | 2023-06-15 | 0.490 | 78,903,373 | -6,129 | 6.76% | 38,662,653 |
| 2023-06-16 | 2023-06-14 | 0.480 | 78,909,502 | +214,000 | 6.76% | 37,876,561 |
| 2023-06-15 | 2023-06-13 | 0.490 | 78,695,502 | +399,706 | 6.74% | 38,560,796 |
| 2023-06-14 | 2023-06-12 | 0.480 | 78,295,796 | +32,477 | 6.71% | 37,581,982 |
| 2023-06-13 | 2023-06-09 | 0.470 | 78,263,319 | -12,286 | 6.70% | 36,783,760 |
| 2023-06-12 | 2023-06-08 | 0.465 | 78,275,605 | -90,331 | 6.70% | 36,398,156 |
| 2023-06-09 | 2023-06-07 | 0.485 | 78,365,936 | +20,751 | 6.71% | 38,007,479 |
| 2023-06-08 | 2023-06-06 | 0.490 | 78,345,185 | -10,003 | 6.71% | 38,389,141 |
| 2023-06-07 | 2023-06-05 | 0.500 | 78,355,188 | -176,431 | 6.71% | 39,177,594 |
| 2023-06-06 | 2023-06-02 | 0.510 | 78,531,619 | +37,662 | 6.73% | 40,051,126 |
| 2023-06-05 | 2023-06-01 | 0.500 | 78,493,957 | +301,880 | 6.72% | 39,246,978 |
| 2023-06-02 | 2023-05-31 | 0.510 | 78,192,077 | -242,402 | 6.70% | 39,877,959 |
| 2023-06-01 | 2023-05-30 | 0.520 | 78,434,479 | +11,570 | 6.72% | 40,785,929 |
| 2023-05-31 | 2023-05-29 | 0.520 | 78,422,909 | +63,969 | 6.72% | 40,779,913 |
| 2023-05-30 | 2023-05-25 | 0.550 | 78,358,940 | -19,776 | 6.71% | 43,097,417 |
| 2023-05-29 | 2023-05-24 | 0.570 | 78,378,716 | -5,576 | 6.71% | 44,675,868 |
| 2023-05-25 | 2023-05-23 | 0.580 | 78,384,292 | +131,656 | 6.71% | 45,462,889 |
| 2023-05-24 | 2023-05-22 | 0.590 | 78,252,636 | -16,638 | 6.70% | 46,169,055 |
| 2023-05-23 | 2023-05-19 | 0.580 | 78,269,274 | -17,022 | 6.70% | 45,396,179 |
| 2023-05-22 | 2023-05-18 | 0.560 | 78,286,296 | +86,534 | 6.71% | 43,840,326 |
| 2023-05-19 | 2023-05-17 | 0.570 | 78,199,762 | -31,669 | 6.70% | 44,573,864 |
| 2023-05-18 | 2023-05-16 | 0.590 | 78,231,431 | -822,747 | 6.70% | 46,156,544 |
| 2023-05-17 | 2023-05-15 | 0.610 | 79,054,178 | +81,521 | 6.77% | 48,223,049 |
| 2023-05-16 | 2023-05-12 | 0.620 | 78,972,657 | -41,100 | 6.76% | 48,963,047 |
| 2023-05-15 | 2023-05-11 | 0.640 | 79,013,757 | +256,572 | 6.77% | 50,568,804 |
| 2023-05-12 | 2023-05-10 | 0.610 | 78,757,185 | +8,350 | 6.75% | 48,041,883 |
| 2023-05-11 | 2023-05-09 | 0.670 | 78,748,835 | +478,759 | 6.75% | 52,761,719 |
| 2023-05-10 | 2023-05-08 | 0.530 | 78,270,076 | +254,000 | 6.70% | 41,483,140 |
| 2023-05-09 | 2023-05-05 | 0.530 | 78,016,076 | -83,600 | 6.68% | 41,348,520 |
| 2023-05-08 | 2023-05-04 | 0.500 | 78,099,676 | -136,810 | 6.69% | 39,049,838 |
| 2023-05-05 | 2023-05-03 | 0.495 | 78,236,486 | +146,000 | 6.70% | 38,727,061 |
| 2023-05-04 | 2023-05-02 | 0.520 | 78,090,486 | +127,413 | 6.69% | 40,607,053 |
| 2023-05-03 | 2023-04-28 | 0.520 | 77,963,073 | -327,361 | 6.68% | 40,540,798 |
| 2023-05-02 | 2023-04-27 | 0.540 | 78,290,434 | -52,099 | 6.71% | 42,276,834 |
| 2023-04-28 | 2023-04-26 | 0.550 | 78,342,533 | +30,372 | 6.71% | 43,088,393 |
| 2023-04-27 | 2023-04-25 | 0.520 | 78,312,161 | +117,516 | 6.71% | 40,722,324 |
| 2023-04-26 | 2023-04-24 | 0.540 | 78,194,645 | -4,735 | 6.70% | 42,225,108 |
| 2023-04-25 | 2023-04-21 | 0.540 | 78,199,380 | +1,445,582 | 6.70% | 42,227,665 |
| 2023-04-24 | 2023-04-20 | 0.580 | 76,753,798 | +147,921 | 6.57% | 44,517,203 |
| 2023-04-21 | 2023-04-19 | 0.590 | 76,605,877 | +147,144 | 6.56% | 45,197,467 |
| 2023-04-20 | 2023-04-18 | 0.620 | 76,458,733 | +765,949 | 6.55% | 47,404,414 |
| 2023-04-19 | 2023-04-17 | 0.650 | 75,692,784 | -142,492 | 6.48% | 49,200,310 |
| 2023-04-18 | 2023-04-14 | 0.620 | 75,835,276 | -387,064 | 6.50% | 47,017,871 |
| 2023-04-17 | 2023-04-13 | 0.590 | 76,222,340 | +35,007 | 6.53% | 44,971,181 |
| 2023-04-14 | 2023-04-12 | 0.620 | 76,187,333 | +209,600 | 6.53% | 47,236,146 |
| 2023-04-13 | 2023-04-11 | 0.620 | 75,977,733 | +308,156 | 6.51% | 47,106,194 |
| 2023-04-12 | 2023-04-06 | 0.630 | 75,669,577 | +359,404 | 6.48% | 47,671,834 |
| 2023-04-11 | 2023-04-04 | 0.660 | 75,310,173 | +946,381 | 6.45% | 49,704,714 |
| 2023-04-06 | 2023-04-03 | 0.690 | 74,363,792 | -178,745 | 6.37% | 51,311,016 |
| 2023-04-04 | 2023-03-31 | 0.670 | 74,542,537 | +72,406 | 6.39% | 49,943,500 |
| 2023-04-03 | 2023-03-30 | 0.640 | 74,470,131 | +427,105 | 6.38% | 47,660,884 |
| 2023-03-31 | 2023-03-29 | 0.670 | 74,043,026 | +235,364 | 6.34% | 49,608,827 |
| 2023-03-30 | 2023-03-28 | 0.680 | 73,807,662 | -23,585 | 6.32% | 50,189,210 |
| 2023-03-29 | 2023-03-27 | 0.700 | 73,831,247 | +272,045 | 6.32% | 51,681,873 |
| 2023-03-28 | 2023-03-24 | 0.730 | 73,559,202 | -3,088 | 6.30% | 53,698,217 |
| 2023-03-27 | 2023-03-23 | 0.740 | 73,562,290 | -689,416 | 6.30% | 54,436,095 |
| 2023-03-24 | 2023-03-22 | 0.770 | 74,251,706 | +246,173 | 6.36% | 57,173,814 |
| 2023-03-23 | 2023-03-21 | 0.770 | 74,005,533 | +14,447 | 6.34% | 56,984,260 |
| 2023-03-22 | 2023-03-20 | 0.730 | 73,991,086 | +628,311 | 6.34% | 54,013,493 |
| 2023-03-21 | 2023-03-17 | 0.810 | 73,362,775 | +26,268 | 6.28% | 59,423,848 |
| 2023-03-20 | 2023-03-16 | 0.850 | 73,336,507 | +67,091 | 6.28% | 62,336,031 |
| 2023-03-17 | 2023-03-15 | 0.840 | 73,269,416 | +76,682 | 6.28% | 61,546,309 |
| 2023-03-16 | 2023-03-14 | 0.830 | 73,192,734 | +179,895 | 6.27% | 60,749,969 |
| 2023-03-15 | 2023-03-13 | 0.890 | 73,012,839 | -2,848 | 6.25% | 64,981,427 |
| 2023-03-14 | 2023-03-10 | 0.890 | 73,015,687 | -255,513 | 6.25% | 64,983,961 |
| 2023-03-13 | 2023-03-09 | 0.930 | 73,271,200 | +9,553 | 6.28% | 68,142,216 |
| 2023-03-10 | 2023-03-08 | 1.000 | 73,261,647 | +25,111 | 6.28% | 73,261,647 |
| 2023-03-09 | 2023-03-07 | 1.020 | 73,236,536 | +121,889 | 6.27% | 74,701,267 |
| 2023-03-08 | 2023-03-06 | 1.030 | 73,114,647 | +126,193 | 6.26% | 75,308,086 |
| 2023-03-07 | 2023-03-03 | 1.050 | 72,988,454 | -2,256 | 6.25% | 76,637,877 |
| 2023-03-06 | 2023-03-02 | 1.030 | 72,990,710 | +121,206 | 6.25% | 75,180,431 |
| 2023-03-03 | 2023-03-01 | 1.050 | 72,869,504 | -63,394 | 6.24% | 76,512,979 |
| 2023-03-02 | 2023-02-28 | 1.030 | 72,932,898 | -151,420 | 6.25% | 75,120,885 |
| 2023-03-01 | 2023-02-27 | 1.020 | 73,084,318 | -40,914 | 6.26% | 74,546,004 |
| 2023-02-28 | 2023-02-24 | 1.010 | 73,125,232 | +109,480 | 6.26% | 73,856,484 |
| 2023-02-27 | 2023-02-23 | 1.050 | 73,015,752 | +24,982 | 6.25% | 76,666,540 |
| 2023-02-24 | 2023-02-22 | 1.070 | 72,990,770 | +33,465 | 6.25% | 78,100,124 |
| 2023-02-23 | 2023-02-21 | 1.060 | 72,957,305 | +402,740 | 6.25% | 77,334,743 |
| 2023-02-22 | 2023-02-20 | 1.070 | 72,554,565 | +201,647 | 6.21% | 77,633,385 |
| 2023-02-21 | 2023-02-17 | 1.050 | 72,352,918 | +15,886 | 6.20% | 75,970,564 |
| 2023-02-20 | 2023-02-16 | 1.060 | 72,337,032 | -59,470 | 6.20% | 76,677,254 |
| 2023-02-17 | 2023-02-15 | 1.050 | 72,396,502 | +24,243 | 6.20% | 76,016,327 |
| 2023-02-16 | 2023-02-14 | 1.080 | 72,372,259 | +24,836 | 6.20% | 78,162,040 |
| 2023-02-15 | 2023-02-13 | 1.090 | 72,347,423 | +114,700 | 6.20% | 78,858,691 |
| 2023-02-14 | 2023-02-10 | 1.090 | 72,232,723 | +94,689 | 6.19% | 78,733,668 |
| 2023-02-13 | 2023-02-09 | 1.120 | 72,138,034 | +145,099 | 6.18% | 80,794,598 |
| 2023-02-10 | 2023-02-08 | 1.100 | 71,992,935 | +28,999 | 6.17% | 79,192,228 |
| 2023-02-09 | 2023-02-07 | 1.140 | 71,963,936 | +304,052 | 6.16% | 82,038,887 |
| 2023-02-08 | 2023-02-06 | 1.150 | 71,659,884 | +254,400 | 6.14% | 82,408,867 |
| 2023-02-07 | 2023-02-03 | 1.190 | 71,405,484 | +131,463 | 6.12% | 84,972,526 |
| 2023-02-06 | 2023-02-02 | 1.190 | 71,274,021 | +473,710 | 6.11% | 84,816,085 |
| 2023-02-03 | 2023-02-01 | 1.250 | 70,800,311 | -437,250 | 6.06% | 88,500,389 |
| 2023-02-02 | 2023-01-31 | 1.170 | 71,237,561 | +98,585 | 6.10% | 83,347,946 |
| 2023-02-01 | 2023-01-30 | 1.200 | 71,138,976 | +187,926 | 6.09% | 85,366,771 |
| 2023-01-31 | 2023-01-27 | 1.230 | 70,951,050 | -42,555 | 6.08% | 87,269,792 |
| 2023-01-30 | 2023-01-26 | 1.250 | 70,993,605 | +124,012 | 6.08% | 88,742,006 |
| 2023-01-27 | 2023-01-20 | 1.230 | 70,869,593 | +113,868 | 6.07% | 87,169,599 |
| 2023-01-26 | 2023-01-19 | 1.200 | 70,755,725 | +35,887 | 6.06% | 84,906,870 |
| 2023-01-20 | 2023-01-18 | 1.190 | 70,719,838 | +83,179 | 6.06% | 84,156,607 |
| 2023-01-19 | 2023-01-17 | 1.160 | 70,636,659 | +260,309 | 6.05% | 81,938,524 |
| 2023-01-18 | 2023-01-16 | 1.190 | 70,376,350 | +245,860 | 6.03% | 83,747,856 |
| 2023-01-17 | 2023-01-13 | 1.210 | 70,130,490 | +391,316 | 6.01% | 84,857,893 |
| 2023-01-16 | 2023-01-12 | 1.260 | 69,739,174 | +328,067 | 5.97% | 87,871,359 |
| 2023-01-13 | 2023-01-11 | 1.320 | 69,411,107 | +409,082 | 5.95% | 91,622,661 |
| 2023-01-12 | 2023-01-10 | 1.320 | 69,002,025 | -131,597 | 5.91% | 91,082,673 |
| 2023-01-11 | 2023-01-09 | 1.320 | 69,133,622 | +335,785 | 5.92% | 91,256,381 |
| 2023-01-10 | 2023-01-06 | 1.360 | 68,797,837 | -516,720 | 5.89% | 93,565,058 |
| 2023-01-09 | 2023-01-05 | 1.330 | 69,314,557 | -724,008 | 5.94% | 92,188,361 |
| 2023-01-06 | 2023-01-04 | 1.300 | 70,038,565 | -92,676 | 6.00% | 91,050,134 |
| 2023-01-05 | 2023-01-03 | 1.340 | 70,131,241 | -273,238 | 6.01% | 93,975,863 |
| 2023-01-04 | 2022-12-30 | 1.280 | 70,404,479 | -49,466 | 6.03% | 90,117,733 |
| 2023-01-03 | 2022-12-29 | 1.250 | 70,453,945 | -185,763 | 6.03% | 88,067,431 |
| 2022-12-30 | 2022-12-28 | 1.290 | 70,639,708 | -594,123 | 6.05% | 91,125,223 |
| 2022-12-29 | 2022-12-23 | 1.210 | 71,233,831 | +13,323 | 6.10% | 86,192,936 |
| 2022-12-28 | 2022-12-22 | 1.200 | 71,220,508 | +82,110 | 6.10% | 85,464,610 |
| 2022-12-23 | 2022-12-21 | 1.170 | 71,138,398 | +127,494 | 6.09% | 83,231,926 |
| 2022-12-22 | 2022-12-20 | 1.210 | 71,010,904 | +122,677 | 6.08% | 85,923,194 |
| 2022-12-21 | 2022-12-19 | 1.270 | 70,888,227 | +479,962 | 6.07% | 90,028,048 |
| 2022-12-20 | 2022-12-16 | 1.350 | 70,408,265 | -286,242 | 6.03% | 95,051,158 |
| 2022-12-19 | 2022-12-15 | 1.120 | 70,694,507 | +637,970 | 6.06% | 79,177,848 |
| 2022-12-16 | 2022-12-14 | 1.220 | 70,056,537 | -1,323,023 | 6.00% | 85,468,975 |
| 2022-12-15 | 2022-12-13 | 1.190 | 71,379,560 | -644,300 | 6.11% | 84,941,676 |
| 2022-12-14 | 2022-12-12 | 1.220 | 72,023,860 | -1,413,819 | 6.17% | 87,869,109 |
| 2022-12-13 | 2022-12-09 | 1.060 | 73,437,679 | +66,969 | 6.29% | 77,843,940 |
| 2022-12-12 | 2022-12-08 | 1.060 | 73,370,710 | +621,637 | 6.28% | 77,772,953 |
| 2022-12-09 | 2022-12-07 | 1.030 | 72,749,073 | +865,748 | 6.23% | 74,931,545 |
| 2022-12-08 | 2022-12-06 | 1.100 | 71,883,325 | -321,204 | 6.16% | 79,071,658 |
| 2022-12-07 | 2022-12-05 | 1.150 | 72,204,529 | +413,366 | 6.18% | 83,035,208 |
| 2022-12-06 | 2022-12-02 | 1.130 | 71,791,163 | +211,038 | 6.15% | 81,124,014 |
| 2022-12-05 | 2022-12-01 | 1.160 | 71,580,125 | -39,212 | 6.13% | 83,032,945 |
| 2022-12-02 | 2022-11-30 | 1.160 | 71,619,337 | -186 | 6.13% | 83,078,431 |
| 2022-12-01 | 2022-11-29 | 1.150 | 71,619,523 | +679,153 | 6.13% | 82,362,451 |
| 2022-11-30 | 2022-11-28 | 1.130 | 70,940,370 | -80,159 | 6.08% | 80,162,618 |
| 2022-11-29 | 2022-11-25 | 1.150 | 71,020,529 | -191,043 | 6.08% | 81,673,608 |
| 2022-11-28 | 2022-11-24 | 1.150 | 71,211,572 | -480,687 | 6.10% | 81,893,308 |
| 2022-11-25 | 2022-11-23 | 1.200 | 71,692,259 | -153,412 | 6.14% | 86,030,711 |
| 2022-11-24 | 2022-11-22 | 1.200 | 71,845,671 | +427,837 | 6.15% | 86,214,805 |
| 2022-11-23 | 2022-11-21 | 1.290 | 71,417,834 | +583,974 | 6.12% | 92,129,006 |
| 2022-11-22 | 2022-11-18 | 1.100 | 70,833,860 | -77,696 | 6.07% | 77,917,246 |
| 2022-11-21 | 2022-11-17 | 1.170 | 70,911,556 | -257,197 | 6.07% | 82,966,521 |
| 2022-11-18 | 2022-11-16 | 1.220 | 71,168,753 | +730,568 | 6.10% | 86,825,879 |
| 2022-11-17 | 2022-11-15 | 1.250 | 70,438,185 | -555,155 | 6.03% | 88,047,731 |
| 2022-11-16 | 2022-11-14 | 1.040 | 70,993,340 | -827,714 | 6.08% | 73,833,074 |
| 2022-11-15 | 2022-11-11 | 0.720 | 71,821,054 | -307,016 | 6.15% | 51,711,159 |
| 2022-11-14 | 2022-11-10 | 0.690 | 72,128,070 | +149,966 | 6.18% | 49,768,368 |
| 2022-11-11 | 2022-11-09 | 0.700 | 71,978,104 | +156,343 | 6.17% | 50,384,673 |
| 2022-11-10 | 2022-11-08 | 0.700 | 71,821,761 | +99,106 | 6.15% | 50,275,233 |
| 2022-11-09 | 2022-11-07 | 0.710 | 71,722,655 | -322,365 | 6.14% | 50,923,085 |
| 2022-11-08 | 2022-11-04 | 0.670 | 72,045,020 | +321,554 | 6.17% | 48,270,163 |
| 2022-11-07 | 2022-11-03 | 0.660 | 71,723,466 | -331,343 | 6.14% | 47,337,488 |
| 2022-11-04 | 2022-11-02 | 0.730 | 72,054,809 | +768,336 | 6.17% | 52,600,011 |
| 2022-11-03 | 2022-11-01 | 0.570 | 71,286,473 | -415,480 | 6.11% | 40,633,290 |
| 2022-11-02 | 2022-10-31 | 0.530 | 71,701,953 | +414,133 | 6.14% | 38,002,035 |
| 2022-11-01 | 2022-10-28 | 0.680 | 71,287,820 | +393,964 | 6.11% | 48,475,718 |
| 2022-10-31 | 2022-10-27 | 0.720 | 70,893,856 | +371,446 | 6.07% | 51,043,576 |
| 2022-10-28 | 2022-10-26 | 0.700 | 70,522,410 | +271,249 | 6.04% | 49,365,687 |
| 2022-10-27 | 2022-10-25 | 0.700 | 70,251,161 | +409,306 | 6.02% | 49,175,813 |
| 2022-10-26 | 2022-10-24 | 0.660 | 69,841,855 | -532,106 | 5.98% | 46,095,624 |
| 2022-10-25 | 2022-10-21 | 0.740 | 70,373,961 | +239,628 | 6.03% | 52,076,731 |
| 2022-10-24 | 2022-10-20 | 0.600 | 70,134,333 | +647,671 | 6.01% | 42,080,600 |
| 2022-10-21 | 2022-10-19 | 0.700 | 69,486,662 | +548,499 | 5.95% | 48,640,663 |
| 2022-10-20 | 2022-10-18 | 0.780 | 68,938,163 | +46,858 | 5.91% | 53,771,767 |
| 2022-10-19 | 2022-10-17 | 0.760 | 68,891,305 | +97,305 | 5.90% | 52,357,392 |
| 2022-10-18 | 2022-10-14 | 0.780 | 68,794,000 | +190,771 | 5.89% | 53,659,320 |
| 2022-10-17 | 2022-10-13 | 0.800 | 68,603,229 | +432,655 | 5.88% | 54,882,583 |
| 2022-10-14 | 2022-10-12 | 0.740 | 68,170,574 | +3,297,433 | 5.84% | 50,446,225 |
| 2022-10-13 | 2022-10-11 | 1.200 | 64,873,141 | +802,300 | 5.56% | 77,847,769 |
| 2022-10-12 | 2022-10-10 | 1.400 | 64,070,841 | +229,213 | 5.49% | 89,699,177 |
| 2022-10-11 | 2022-10-07 | 1.540 | 63,841,628 | +37,134,416 | 5.47% | 98,316,107 |
| 2022-10-10 | 2022-10-06 | 1.620 | 26,707,212 | +7,800 | 2.29% | 43,265,683 |
| 2022-10-07 | 2022-10-05 | 1.620 | 26,699,412 | +61,600 | 2.29% | 43,253,047 |
| 2022-10-06 | 2022-10-03 | 1.580 | 26,637,812 | -467,000 | 2.28% | 42,087,743 |
| 2022-10-05 | 2022-09-30 | 1.720 | 27,104,812 | +17,600 | 2.32% | 46,620,277 |
| 2022-10-03 | 2022-09-29 | 1.580 | 27,087,212 | -224,700 | 2.32% | 42,797,795 |
| 2022-09-30 | 2022-09-28 | 1.560 | 27,311,912 | -364,800 | 2.34% | 42,606,583 |
| 2022-09-29 | 2022-09-27 | 1.740 | 27,676,712 | -42,400 | 2.37% | 48,157,479 |
| 2022-09-28 | 2022-09-26 | 1.200 | 27,719,112 | +145,200 | 2.37% | 33,262,934 |
| 2022-09-27 | 2022-09-23 | 1.240 | 27,573,912 | -20,600 | 2.36% | 34,191,651 |
| 2022-09-26 | 2022-09-22 | 1.260 | 27,594,512 | +501,500 | 2.36% | 34,769,085 |
| 2022-09-23 | 2022-09-21 | 1.340 | 27,093,012 | -12,000 | 2.32% | 36,304,636 |
| 2022-09-22 | 2022-09-20 | 1.420 | 27,105,012 | -302,400 | 2.32% | 38,489,117 |
| 2022-09-21 | 2022-09-19 | 1.300 | 27,407,412 | +300,200 | 2.35% | 35,629,636 |
| 2022-09-20 | 2022-09-16 | 1.400 | 27,107,212 | +468,300 | 2.32% | 37,950,097 |
| 2022-09-19 | 2022-09-15 | 1.380 | 26,638,912 | +415,400 | 2.28% | 36,761,699 |
| 2022-09-16 | 2022-09-14 | 1.480 | 26,223,512 | +217,100 | 2.25% | 38,810,798 |
| 2022-09-15 | 2022-09-13 | 1.500 | 26,006,412 | +764,300 | 2.23% | 39,009,618 |
| 2022-09-14 | 2022-09-09 | 1.660 | 25,242,112 | +199,600 | 2.16% | 41,901,906 |
| 2022-09-13 | 2022-09-08 | 1.700 | 25,042,512 | -5,700 | 2.15% | 42,572,270 |
| 2022-09-09 | 2022-09-07 | 1.580 | 25,048,212 | -357,600 | 2.15% | 39,576,175 |
| 2022-09-08 | 2022-09-06 | 1.460 | 25,405,812 | +165,300 | 2.18% | 37,092,486 |
| 2022-09-07 | 2022-09-05 | 1.440 | 25,240,512 | +29,600 | 2.16% | 36,346,337 |
| 2022-09-06 | 2022-09-02 | 1.700 | 25,210,912 | -115,800 | 2.16% | 42,858,550 |
| 2022-09-05 | 2022-09-01 | 1.700 | 25,326,712 | -130,500 | 2.17% | 43,055,410 |
| 2022-09-02 | 2022-08-31 | 1.760 | 25,457,212 | +203,400 | 2.18% | 44,804,693 |
| 2022-09-01 | 2022-08-30 | 2.140 | 25,253,812 | +399,400 | 2.16% | 54,043,158 |
| 2022-08-31 | 2022-08-29 | 2.300 | 24,854,412 | +108,500 | 2.13% | 57,165,148 |
| 2022-08-30 | 2022-08-26 | 2.460 | 24,745,912 | -145,800 | 2.12% | 60,874,944 |
| 2022-08-29 | 2022-08-25 | 2.420 | 24,891,712 | -177,100 | 2.13% | 60,237,943 |
| 2022-08-26 | 2022-08-24 | 2.320 | 25,068,812 | -126,700 | 2.15% | 58,159,644 |
| 2022-08-25 | 2022-08-23 | 2.500 | 25,195,512 | -18,200 | 2.16% | 62,988,780 |
| 2022-08-24 | 2022-08-22 | 2.460 | 25,213,712 | -134,900 | 2.16% | 62,025,732 |
| 2022-08-23 | 2022-08-19 | 2.280 | 25,348,612 | -369,500 | 2.17% | 57,794,835 |
| 2022-08-22 | 2022-08-18 | 2.260 | 25,718,112 | +1,118,700 | 2.20% | 58,122,933 |
| 2022-08-19 | 2022-08-17 | 2.640 | 24,599,412 | +242,900 | 2.11% | 64,942,448 |
| 2022-08-18 | 2022-08-16 | 2.700 | 24,356,512 | -65,100 | 2.09% | 65,762,582 |
| 2022-08-17 | 2022-08-15 | 2.640 | 24,421,612 | +182,800 | 2.09% | 64,473,056 |
| 2022-08-16 | 2022-08-12 | 2.620 | 24,238,812 | +466,500 | 2.08% | 63,505,687 |
| 2022-08-15 | 2022-08-11 | 2.660 | 23,772,312 | +617,500 | 2.04% | 63,234,350 |
| 2022-08-12 | 2022-08-10 | 2.680 | 23,154,812 | +8,900 | 1.98% | 62,054,896 |
| 2022-08-11 | 2022-08-09 | 2.720 | 23,145,912 | -317,400 | 1.98% | 62,956,881 |
| 2022-08-10 | 2022-08-08 | 2.760 | 23,463,312 | +334,700 | 2.01% | 64,758,741 |
| 2022-08-09 | 2022-08-05 | 2.680 | 23,128,612 | -276,200 | 1.98% | 61,984,680 |
| 2022-08-08 | 2022-08-04 | 2.680 | 23,404,812 | -16,900 | 2.00% | 62,724,896 |
| 2022-08-05 | 2022-08-03 | 2.640 | 23,421,712 | -69,400 | 2.01% | 61,833,320 |
| 2022-08-04 | 2022-08-02 | 2.580 | 23,491,112 | -47,500 | 2.01% | 60,607,069 |
| 2022-08-03 | 2022-08-01 | 2.680 | 23,538,612 | +124,900 | 2.23% | 63,083,480 |
| 2022-08-02 | 2022-07-29 | 2.860 | 23,413,712 | -173,000 | 2.22% | 66,963,216 |
| 2022-08-01 | 2022-07-28 | 2.760 | 23,586,712 | +7,020,800 | 2.24% | 65,099,325 |
| 2022-07-29 | 2022-07-27 | 3.440 | 16,565,912 | -29,900 | 1.57% | 56,986,737 |
| 2022-07-28 | 2022-07-26 | 3.440 | 16,595,812 | -58,500 | 1.58% | 57,089,593 |
| 2022-07-27 | 2022-07-25 | 3.400 | 16,654,312 | -47,800 | 1.58% | 56,624,661 |
| 2022-07-26 | 2022-07-22 | 3.400 | 16,702,112 | +19,600 | 1.59% | 56,787,181 |
| 2022-07-25 | 2022-07-21 | 3.500 | 16,682,512 | -606,700 | 1.58% | 58,388,792 |
| 2022-07-22 | 2022-07-20 | 3.560 | 17,289,212 | +39,300 | 1.64% | 61,549,595 |
| 2022-07-21 | 2022-07-19 | 3.480 | 17,249,912 | -590,800 | 1.64% | 60,029,694 |
| 2022-07-20 | 2022-07-18 | 3.400 | 17,840,712 | +515,300 | 1.69% | 60,658,421 |
| 2022-07-19 | 2022-07-15 | 3.380 | 17,325,412 | -324,400 | 1.64% | 58,559,893 |
| 2022-07-18 | 2022-07-14 | 4.040 | 17,649,812 | -1,778,500 | 1.68% | 71,305,240 |
| 2022-07-15 | 2022-07-13 | 4.120 | 19,428,312 | -125,200 | 1.84% | 80,044,645 |
| 2022-07-14 | 2022-07-12 | 4.100 | 19,553,512 | +198,700 | 1.86% | 80,169,399 |
| 2022-07-13 | 2022-07-11 | 4.340 | 19,354,812 | -143,800 | 1.84% | 83,999,884 |
| 2022-07-12 | 2022-07-08 | 4.240 | 19,498,612 | -85,600 | 1.85% | 82,674,115 |
| 2022-07-11 | 2022-07-07 | 4.140 | 19,584,212 | -83,600 | 1.86% | 81,078,638 |
| 2022-07-08 | 2022-07-06 | 4.280 | 19,667,812 | -167,600 | 1.87% | 84,178,235 |
| 2022-07-07 | 2022-07-05 | 4.120 | 19,835,412 | +272,600 | 1.88% | 81,721,897 |
| 2022-07-06 | 2022-07-04 | 4.060 | 19,562,812 | +469,500 | 1.86% | 79,425,017 |
| 2022-07-05 | 2022-06-30 | 4.040 | 19,093,312 | -10,400 | 1.81% | 77,136,980 |
| 2022-07-04 | 2022-06-29 | 4.020 | 19,103,712 | +803,200 | 1.81% | 76,796,922 |
| 2022-06-30 | 2022-06-28 | 4.280 | 18,300,512 | -174,100 | 1.74% | 78,326,191 |
| 2022-06-29 | 2022-06-27 | 3.980 | 18,474,612 | +94,200 | 1.75% | 73,528,956 |
| 2022-06-28 | 2022-06-24 | 3.760 | 18,380,412 | -134,700 | 1.74% | 69,110,349 |
| 2022-06-27 | 2022-06-23 | 3.380 | 18,515,112 | -6,600 | 1.76% | 62,581,079 |
| 2022-06-24 | 2022-06-22 | 3.360 | 18,521,712 | +74,000 | 1.76% | 62,232,952 |
| 2022-06-23 | 2022-06-21 | 3.440 | 18,447,712 | -77,800 | 1.75% | 63,460,129 |
| 2022-06-22 | 2022-06-20 | 3.460 | 18,525,512 | +18,200 | 1.76% | 64,098,272 |
| 2022-06-21 | 2022-06-17 | 3.300 | 18,507,312 | +154,300 | 1.76% | 61,074,130 |
| 2022-06-20 | 2022-06-16 | 3.400 | 18,353,012 | -134,400 | 1.74% | 62,400,241 |
| 2022-06-17 | 2022-06-15 | 3.420 | 18,487,412 | +52,100 | 1.75% | 63,226,949 |
| 2022-06-16 | 2022-06-14 | 3.400 | 18,435,312 | +23,100 | 1.75% | 62,680,061 |
| 2022-06-15 | 2022-06-13 | 3.520 | 18,412,212 | +102,900 | 1.75% | 64,810,986 |
| 2022-06-14 | 2022-06-10 | 3.700 | 18,309,312 | -107,300 | 1.74% | 67,744,454 |
| 2022-06-13 | 2022-06-09 | 3.540 | 18,416,612 | -45,500 | 1.75% | 65,194,806 |
| 2022-06-10 | 2022-06-08 | 3.680 | 18,462,112 | +85,100 | 1.75% | 67,940,572 |
| 2022-06-09 | 2022-06-07 | 3.580 | 18,377,012 | +508,600 | 1.74% | 65,789,703 |
| 2022-06-08 | 2022-06-06 | 3.500 | 17,868,412 | -62,600 | 1.70% | 62,539,442 |
| 2022-06-07 | 2022-06-02 | 3.180 | 17,931,012 | -51,400 | 1.70% | 57,020,618 |
| 2022-06-06 | 2022-06-01 | 3.240 | 17,982,412 | +164,900 | 1.71% | 58,263,015 |
| 2022-06-02 | 2022-05-31 | 3.140 | 17,817,512 | -96,100 | 1.69% | 55,946,988 |
| 2022-06-01 | 2022-05-30 | 2.620 | 17,913,612 | +52,500 | 1.70% | 46,933,663 |
| 2022-05-31 | 2022-05-27 | 2.640 | 17,861,112 | -83,200 | 1.70% | 47,153,336 |
| 2022-05-30 | 2022-05-26 | 2.700 | 17,944,312 | -72,500 | 1.70% | 48,449,642 |
| 2022-05-27 | 2022-05-25 | 2.700 | 18,016,812 | -12,900 | 1.71% | 48,645,392 |
| 2022-05-26 | 2022-05-24 | 2.600 | 18,029,712 | +164,400 | 1.71% | 46,877,251 |
| 2022-05-25 | 2022-05-23 | 2.760 | 17,865,312 | -110,000 | 1.70% | 49,308,261 |
| 2022-05-24 | 2022-05-20 | 2.640 | 17,975,312 | +27,600 | 1.71% | 47,454,824 |
| 2022-05-23 | 2022-05-19 | 2.560 | 17,947,712 | +52,900 | 1.70% | 45,946,143 |
| 2022-05-20 | 2022-05-18 | 2.580 | 17,894,812 | -3,800 | 1.70% | 46,168,615 |
| 2022-05-19 | 2022-05-17 | 2.560 | 17,898,612 | -85,500 | 1.70% | 45,820,447 |
| 2022-05-18 | 2022-05-16 | 2.380 | 17,984,112 | +22,100 | 1.71% | 42,802,187 |
| 2022-05-17 | 2022-05-13 | 2.400 | 17,962,012 | -120,000 | 1.70% | 43,108,829 |
| 2022-05-16 | 2022-05-12 | 2.220 | 18,082,012 | +238,400 | 1.72% | 40,142,067 |
| 2022-05-13 | 2022-05-11 | 2.400 | 17,843,612 | +19,800 | 1.69% | 42,824,669 |
| 2022-05-12 | 2022-05-10 | 2.360 | 17,823,812 | +55,600 | 1.69% | 42,064,196 |
| 2022-05-11 | 2022-05-06 | 2.520 | 17,768,212 | +60,700 | 1.69% | 44,775,894 |
| 2022-05-10 | 2022-05-05 | 2.640 | 17,707,512 | +21,100 | 1.68% | 46,747,832 |
| 2022-05-06 | 2022-05-04 | 2.740 | 17,686,412 | -200 | 1.68% | 48,460,769 |
| 2022-05-05 | 2022-05-03 | 2.820 | 17,686,612 | +6,300 | 1.68% | 49,876,246 |
| 2022-05-04 | 2022-04-29 | 2.760 | 17,680,312 | +139,900 | 1.68% | 48,797,661 |
| 2022-05-03 | 2022-04-28 | 2.720 | 17,540,412 | -247,900 | 1.66% | 47,709,921 |
| 2022-04-29 | 2022-04-27 | 2.560 | 17,788,312 | -65,800 | 1.69% | 45,538,079 |
| 2022-04-28 | 2022-04-26 | 2.560 | 17,854,112 | +130,700 | 1.69% | 45,706,527 |
| 2022-04-27 | 2022-04-25 | 2.660 | 17,723,412 | -26,600 | 1.68% | 47,144,276 |
| 2022-04-26 | 2022-04-22 | 2.820 | 17,750,012 | +120,200 | 1.68% | 50,055,034 |
| 2022-04-25 | 2022-04-21 | 2.880 | 17,629,812 | -193,800 | 1.67% | 50,773,859 |
| 2022-04-22 | 2022-04-20 | 3.020 | 17,823,612 | +31,700 | 1.69% | 53,827,308 |
| 2022-04-21 | 2022-04-19 | 3.060 | 17,791,912 | +33,100 | 1.69% | 54,443,251 |
| 2022-04-20 | 2022-04-14 | 3.100 | 17,758,812 | +258,500 | 1.69% | 55,052,317 |
| 2022-04-19 | 2022-04-13 | 3.040 | 17,500,312 | +158,400 | 1.66% | 53,200,948 |
| 2022-04-14 | 2022-04-12 | 3.200 | 17,341,912 | -252,400 | 1.65% | 55,494,118 |
| 2022-04-13 | 2022-04-11 | 3.020 | 17,594,312 | +20,400 | 1.67% | 53,134,822 |
| 2022-04-12 | 2022-04-08 | 3.060 | 17,573,912 | +49,400 | 1.67% | 53,776,171 |
| 2022-04-11 | 2022-04-07 | 3.040 | 17,524,512 | +166,300 | 1.66% | 53,274,516 |
| 2022-04-08 | 2022-04-06 | 3.120 | 17,358,212 | +59,500 | 1.65% | 54,157,621 |
| 2022-04-07 | 2022-04-04 | 3.220 | 17,298,712 | +102,600 | 1.64% | 55,701,853 |
| 2022-04-06 | 2022-04-01 | 3.240 | 17,196,112 | +13,700 | 1.63% | 55,715,403 |
| 2022-04-04 | 2022-03-31 | 3.280 | 17,182,412 | +69,600 | 1.63% | 56,358,311 |
| 2022-04-01 | 2022-03-30 | 3.420 | 17,112,812 | +6,300 | 1.62% | 58,525,817 |
| 2022-03-31 | 2022-03-29 | 3.360 | 17,106,512 | +44,300 | 1.62% | 57,477,880 |
| 2022-03-30 | 2022-03-28 | 3.380 | 17,062,212 | +27,000 | 1.62% | 57,670,277 |
| 2022-03-29 | 2022-03-25 | 3.340 | 17,035,212 | +102,100 | 1.62% | 56,897,608 |
| 2022-03-28 | 2022-03-24 | 3.440 | 16,933,112 | -25,000 | 1.61% | 58,249,905 |
| 2022-03-25 | 2022-03-23 | 3.440 | 16,958,112 | +165,500 | 1.61% | 58,335,905 |
| 2022-03-24 | 2022-03-22 | 3.420 | 16,792,612 | +112,700 | 1.59% | 57,430,733 |
| 2022-03-23 | 2022-03-21 | 3.440 | 16,679,912 | +128,300 | 1.58% | 57,378,897 |
| 2022-03-22 | 2022-03-18 | 3.600 | 16,551,612 | -34,500 | 1.57% | 59,585,803 |
| 2022-03-21 | 2022-03-17 | 3.360 | 16,586,112 | +231,800 | 1.57% | 55,729,336 |
| 2022-03-18 | 2022-03-16 | 3.400 | 16,354,312 | -176,800 | 1.55% | 55,604,661 |
| 2022-03-17 | 2022-03-15 | 3.060 | 16,531,112 | +74,300 | 1.57% | 50,585,203 |
| 2022-03-16 | 2022-03-14 | 3.400 | 16,456,812 | +75,200 | 1.56% | 55,953,161 |
| 2022-03-15 | 2022-03-11 | 3.860 | 16,381,612 | +17,487 | 1.55% | 63,233,022 |
| 2022-03-14 | 2022-03-10 | 4.140 | 16,364,125 | +56,800 | 1.55% | 67,747,478 |
| 2022-03-11 | 2022-03-09 | 4.060 | 16,307,325 | +117,600 | 1.55% | 66,207,740 |
| 2022-03-10 | 2022-03-08 | 3.780 | 16,189,725 | -107,700 | 1.54% | 61,197,161 |
| 2022-03-09 | 2022-03-07 | 3.860 | 16,297,425 | +111,800 | 1.55% | 62,908,061 |
| 2022-03-08 | 2022-03-04 | 3.880 | 16,185,625 | +109,300 | 1.54% | 62,800,225 |
| 2022-03-07 | 2022-03-03 | 4.140 | 16,076,325 | +244,000 | 1.53% | 66,555,986 |
| 2022-03-04 | 2022-03-02 | 4.360 | 15,832,325 | -84,100 | 1.50% | 69,028,937 |
| 2022-03-03 | 2022-03-01 | 3.900 | 15,916,425 | -344,400 | 1.51% | 62,074,058 |
| 2022-03-02 | 2022-02-28 | 3.440 | 16,260,825 | +9,400 | 1.54% | 55,937,238 |
| 2022-03-01 | 2022-02-25 | 3.520 | 16,251,425 | +19,300 | 1.54% | 57,205,016 |
| 2022-02-28 | 2022-02-24 | 3.340 | 16,232,125 | +90,000 | 1.54% | 54,215,298 |
| 2022-02-25 | 2022-02-23 | 3.420 | 16,142,125 | +7,300 | 1.53% | 55,206,068 |
| 2022-02-24 | 2022-02-22 | 3.320 | 16,134,825 | +65,400 | 1.53% | 53,567,619 |
| 2022-02-23 | 2022-02-21 | 3.400 | 16,069,425 | -47,700 | 1.53% | 54,636,045 |
| 2022-02-22 | 2022-02-18 | 3.440 | 16,117,125 | +96,200 | 1.53% | 55,442,910 |
| 2022-02-21 | 2022-02-17 | 3.520 | 16,020,925 | -17,100 | 1.52% | 56,393,656 |
| 2022-02-18 | 2022-02-16 | 3.480 | 16,038,025 | -2,000 | 1.52% | 55,812,327 |
| 2022-02-17 | 2022-02-15 | 3.420 | 16,040,025 | +10,500 | 1.52% | 54,856,886 |
| 2022-02-16 | 2022-02-14 | 3.400 | 16,029,525 | +82,700 | 1.52% | 54,500,385 |
| 2022-02-15 | 2022-02-11 | 3.600 | 15,946,825 | +96,100 | 1.51% | 57,408,570 |
| 2022-02-14 | 2022-02-10 | 3.720 | 15,850,725 | -121,900 | 1.50% | 58,964,697 |
| 2022-02-11 | 2022-02-09 | 3.600 | 15,972,625 | +81,900 | 1.52% | 57,501,450 |
| 2022-02-10 | 2022-02-08 | 3.620 | 15,890,725 | +138,900 | 1.51% | 57,524,425 |
| 2022-02-09 | 2022-02-07 | 3.700 | 15,751,825 | -115,200 | 1.49% | 58,281,753 |
| 2022-02-08 | 2022-02-04 | 3.400 | 15,867,025 | +84,800 | 1.51% | 53,947,885 |
| 2022-02-07 | 2022-01-31 | 3.460 | 15,782,225 | -23,800 | 1.50% | 54,606,499 |
| 2022-02-04 | 2022-01-27 | 3.360 | 15,806,025 | -101,600 | 1.50% | 53,108,244 |
| 2022-01-28 | 2022-01-26 | 3.680 | 15,907,625 | +215,300 | 1.51% | 58,540,060 |
| 2022-01-27 | 2022-01-25 | 3.640 | 15,692,325 | +513,800 | 1.49% | 57,120,063 |
| 2022-01-26 | 2022-01-24 | 3.940 | 15,178,525 | +64,700 | 1.44% | 59,803,389 |
| 2022-01-25 | 2022-01-21 | 4.100 | 15,113,825 | +74,400 | 1.43% | 61,966,683 |
| 2022-01-24 | 2022-01-20 | 4.060 | 15,039,425 | -6,100 | 1.43% | 61,060,066 |
| 2022-01-21 | 2022-01-19 | 4.020 | 15,045,525 | +72,500 | 1.43% | 60,483,011 |
| 2022-01-20 | 2022-01-18 | 4.100 | 14,973,025 | +36,100 | 1.42% | 61,389,403 |
| 2022-01-19 | 2022-01-17 | 4.060 | 14,936,925 | +11,400 | 1.42% | 60,643,916 |
| 2022-01-18 | 2022-01-14 | 4.100 | 14,925,525 | -2,700 | 1.42% | 61,194,653 |
| 2022-01-17 | 2022-01-13 | 4.120 | 14,928,225 | -4,000 | 1.42% | 61,504,287 |
| 2022-01-14 | 2022-01-12 | 4.140 | 14,932,225 | -116,500 | 1.42% | 61,819,412 |
| 2022-01-13 | 2022-01-11 | 4.060 | 15,048,725 | +188,800 | 1.43% | 61,097,824 |
| 2022-01-12 | 2022-01-10 | 4.160 | 14,859,925 | +46,300 | 1.41% | 61,817,288 |
| 2022-01-11 | 2022-01-07 | 4.160 | 14,813,625 | +123,700 | 1.41% | 61,624,680 |
| 2022-01-10 | 2022-01-06 | 4.200 | 14,689,925 | +244,300 | 1.39% | 61,697,685 |
| 2022-01-07 | 2022-01-05 | 4.480 | 14,445,625 | +232,900 | 1.37% | 64,716,400 |
| 2022-01-06 | 2022-01-04 | 4.840 | 14,212,725 | +205,500 | 1.35% | 68,789,589 |
| 2022-01-05 | 2022-01-03 | 4.980 | 14,007,225 | -201,400 | 1.33% | 69,755,981 |
| 2022-01-04 | 2021-12-31 | 4.760 | 14,208,625 | -65,800 | 1.35% | 67,633,055 |
| 2022-01-03 | 2021-12-29 | 4.700 | 14,274,425 | -141,800 | 1.35% | 67,089,798 |
| 2021-12-30 | 2021-12-28 | 4.860 | 14,416,225 | +202,500 | 1.37% | 70,062,854 |
| 2021-12-29 | 2021-12-24 | 4.980 | 14,213,725 | +175,000 | 1.35% | 70,784,351 |
| 2021-12-28 | 2021-12-22 | 4.940 | 14,038,725 | -48,700 | 1.33% | 69,351,302 |
| 2021-12-23 | 2021-12-21 | 4.900 | 14,087,425 | +88,000 | 1.34% | 69,028,383 |
| 2021-12-22 | 2021-12-20 | 4.960 | 13,999,425 | +359,200 | 1.33% | 69,437,148 |
| 2021-12-21 | 2021-12-17 | 5.100 | 13,640,225 | -167,800 | 1.29% | 69,565,148 |
| 2021-12-20 | 2021-12-16 | 4.860 | 13,808,025 | -17,000 | 1.31% | 67,107,002 |
| 2021-12-17 | 2021-12-15 | 4.980 | 13,825,025 | -205,100 | 1.31% | 68,848,625 |
| 2021-12-16 | 2021-12-14 | 4.980 | 14,030,125 | +76,400 | 1.33% | 69,870,023 |
| 2021-12-15 | 2021-12-13 | 4.940 | 13,953,725 | +147,600 | 1.32% | 68,931,402 |
| 2021-12-14 | 2021-12-10 | 4.840 | 13,806,125 | +38,500 | 1.31% | 66,821,645 |
| 2021-12-13 | 2021-12-09 | 4.980 | 13,767,625 | +147,900 | 1.31% | 68,562,773 |
| 2021-12-10 | 2021-12-08 | 4.920 | 13,619,725 | +20,700 | 1.29% | 67,009,047 |
| 2021-12-09 | 2021-12-07 | 4.960 | 13,599,025 | +263,800 | 1.29% | 67,451,164 |
| 2021-12-08 | 2021-12-06 | 4.920 | 13,335,225 | +245,400 | 1.27% | 65,609,307 |
| 2021-12-07 | 2021-12-03 | 5.200 | 13,089,825 | +111,800 | 1.24% | 68,067,090 |
| 2021-12-06 | 2021-12-02 | 5.400 | 12,978,025 | +275,400 | 1.23% | 70,081,335 |
| 2021-12-03 | 2021-12-01 | 5.800 | 12,702,625 | +63,300 | 1.21% | 73,675,225 |
| 2021-12-02 | 2021-11-30 | 6.200 | 12,639,325 | -117,400 | 1.20% | 78,363,815 |
| 2021-12-01 | 2021-11-29 | 5.700 | 12,756,725 | +8,800 | 1.21% | 72,713,333 |
| 2021-11-30 | 2021-11-26 | 5.800 | 12,747,925 | +800 | 1.21% | 73,937,965 |
| 2021-11-29 | 2021-11-25 | 6.000 | 12,747,125 | +1,200 | 1.21% | 76,482,750 |
| 2021-11-26 | 2021-11-24 | 6.000 | 12,745,925 | +94,800 | 1.21% | 76,475,550 |
| 2021-11-25 | 2021-11-23 | 6.100 | 12,651,125 | -43,400 | 1.20% | 77,171,863 |
| 2021-11-24 | 2021-11-22 | 6.000 | 12,694,525 | +85,800 | 1.20% | 76,167,150 |
| 2021-11-23 | 2021-11-19 | 6.100 | 12,608,725 | +154,400 | 1.20% | 76,913,223 |
| 2021-11-22 | 2021-11-18 | 6.300 | 12,454,325 | -84,200 | 1.18% | 78,462,248 |
| 2021-11-19 | 2021-11-17 | 6.200 | 12,538,525 | +83,100 | 1.19% | 77,738,855 |
| 2021-11-18 | 2021-11-16 | 6.300 | 12,455,425 | +37,900 | 1.18% | 78,469,178 |
| 2021-11-17 | 2021-11-15 | 6.300 | 12,417,525 | +32,100 | 1.18% | 78,230,408 |
| 2021-11-16 | 2021-11-12 | 6.400 | 12,385,425 | -69,400 | 1.18% | 79,266,720 |
| 2021-11-15 | 2021-11-11 | 6.200 | 12,454,825 | +86,400 | 1.18% | 77,219,915 |
| 2021-11-12 | 2021-11-10 | 6.100 | 12,368,425 | +71,600 | 1.17% | 75,447,393 |
| 2021-11-11 | 2021-11-09 | 6.300 | 12,296,825 | +1,600 | 1.17% | 77,469,998 |
| 2021-11-10 | 2021-11-08 | 6.200 | 12,295,225 | +58,500 | 1.17% | 76,230,395 |
| 2021-11-09 | 2021-11-05 | 6.400 | 12,236,725 | +32,000 | 1.16% | 78,315,040 |
| 2021-11-08 | 2021-11-04 | 6.700 | 12,204,725 | -18,400 | 1.16% | 81,771,658 |
| 2021-11-05 | 2021-11-03 | 6.600 | 12,223,125 | -64,000 | 1.16% | 80,672,625 |
| 2021-11-04 | 2021-11-02 | 6.900 | 12,287,125 | -6,600 | 1.17% | 84,781,163 |
| 2021-11-03 | 2021-11-01 | 7.200 | 12,293,725 | +18,100 | 1.17% | 88,514,820 |
| 2021-11-02 | 2021-10-29 | 7.300 | 12,275,625 | -192,100 | 1.17% | 89,612,063 |
| 2021-11-01 | 2021-10-28 | 7.200 | 12,467,725 | +18,900 | 1.18% | 89,767,620 |
| 2021-10-29 | 2021-10-27 | 7.100 | 12,448,825 | -35,400 | 1.18% | 88,386,658 |
| 2021-10-28 | 2021-10-26 | 7.100 | 12,484,225 | +185,700 | 1.18% | 88,637,998 |
| 2021-10-27 | 2021-10-25 | 7.200 | 12,298,525 | -166,500 | 1.17% | 88,549,380 |
| 2021-10-26 | 2021-10-22 | 7.000 | 12,465,025 | -14,800 | 1.18% | 87,255,175 |
| 2021-10-25 | 2021-10-21 | 6.900 | 12,479,825 | +50,100 | 1.18% | 86,110,793 |
| 2021-10-22 | 2021-10-20 | 7.200 | 12,429,725 | -56,900 | 1.18% | 89,494,020 |
| 2021-10-21 | 2021-10-19 | 7.300 | 12,486,625 | -170,200 | 1.19% | 91,152,363 |
| 2021-10-20 | 2021-10-18 | 6.900 | 12,656,825 | -2,300 | 1.20% | 87,332,093 |
| 2021-10-19 | 2021-10-15 | 6.500 | 12,659,125 | +59,900 | 1.20% | 82,284,313 |
| 2021-10-18 | 2021-10-12 | 6.000 | 12,599,225 | -7,700 | 1.20% | 75,595,350 |
| 2021-10-15 | 2021-10-11 | 6.000 | 12,606,925 | -88,500 | 1.20% | 75,641,550 |
| 2021-10-12 | 2021-10-08 | 5.900 | 12,695,425 | +21,200 | 1.20% | 74,903,008 |
| 2021-10-11 | 2021-10-07 | 6.000 | 12,674,225 | -47,400 | 1.20% | 76,045,350 |
| 2021-10-08 | 2021-10-06 | 6.000 | 12,721,625 | +11,600 | 1.21% | 76,329,750 |
| 2021-10-07 | 2021-10-05 | 6.100 | 12,710,025 | -52,400 | 1.21% | 77,531,153 |
| 2021-10-06 | 2021-10-04 | 6.200 | 12,762,425 | -25,800 | 1.21% | 79,127,035 |
| 2021-10-05 | 2021-09-30 | 6.000 | 12,788,225 | +40,900 | 1.21% | 76,729,350 |
| 2021-10-04 | 2021-09-29 | 6.000 | 12,747,325 | -29,000 | 1.21% | 76,483,950 |
| 2021-09-30 | 2021-09-28 | 6.000 | 12,776,325 | -178,900 | 1.21% | 76,657,950 |
| 2021-09-29 | 2021-09-27 | 5.900 | 12,955,225 | +213,000 | 1.23% | 76,435,828 |
| 2021-09-28 | 2021-09-24 | 6.400 | 12,742,225 | +133,700 | 1.21% | 81,550,240 |
| 2021-09-27 | 2021-09-23 | 6.800 | 12,608,525 | -31,100 | 1.20% | 85,737,970 |
| 2021-09-24 | 2021-09-21 | 6.500 | 12,639,625 | -16,600 | 1.20% | 82,157,563 |
| 2021-09-23 | 2021-09-20 | 6.600 | 12,656,225 | -20,900 | 1.20% | 83,531,085 |
| 2021-09-21 | 2021-09-17 | 6.800 | 12,677,125 | -41,900 | 1.20% | 86,204,450 |
| 2021-09-20 | 2021-09-16 | 6.500 | 12,719,025 | -121,700 | 1.21% | 82,673,663 |
| 2021-09-17 | 2021-09-15 | 6.700 | 12,840,725 | -36,900 | 1.22% | 86,032,858 |
| 2021-09-16 | 2021-09-14 | 6.800 | 12,877,625 | +56,500 | 1.22% | 87,567,850 |
| 2021-09-15 | 2021-09-13 | 7.000 | 12,821,125 | +385,700 | 1.22% | 89,747,875 |
| 2021-09-14 | 2021-09-10 | 6.900 | 12,435,425 | -153,100 | 1.18% | 85,804,433 |
| 2021-09-13 | 2021-09-09 | 7.000 | 12,588,525 | -84,400 | 1.19% | 88,119,675 |
| 2021-09-10 | 2021-09-08 | 7.200 | 12,672,925 | -74,800 | 1.20% | 91,245,060 |
| 2021-09-09 | 2021-09-07 | 7.300 | 12,747,725 | -88,200 | 1.21% | 93,058,393 |
| 2021-09-08 | 2021-09-06 | 7.400 | 12,835,925 | +144,700 | 1.22% | 94,985,845 |
| 2021-09-07 | 2021-09-03 | 7.200 | 12,691,225 | +21,400 | 1.20% | 91,376,820 |
| 2021-09-06 | 2021-09-02 | 6.900 | 12,669,825 | -179,300 | 1.20% | 87,421,793 |
| 2021-09-03 | 2021-09-01 | 6.800 | 12,849,125 | +39,800 | 1.22% | 87,374,050 |
| 2021-09-02 | 2021-08-31 | 7.000 | 12,809,325 | +52,800 | 1.22% | 89,665,275 |
| 2021-09-01 | 2021-08-30 | 7.100 | 12,756,525 | +97,700 | 1.21% | 90,571,328 |
| 2021-08-31 | 2021-08-27 | 6.700 | 12,658,825 | -64,400 | 1.20% | 84,814,128 |
| 2021-08-30 | 2021-08-26 | 7.000 | 12,723,225 | -35,400 | 1.21% | 89,062,575 |
| 2021-08-27 | 2021-08-25 | 7.000 | 12,758,625 | -218,800 | 1.21% | 89,310,375 |
| 2021-08-26 | 2021-08-24 | 6.600 | 12,977,425 | +82,900 | 1.23% | 85,651,005 |
| 2021-08-25 | 2021-08-23 | 6.600 | 12,894,525 | -123,300 | 1.22% | 85,103,865 |
| 2021-08-24 | 2021-08-20 | 6.300 | 13,017,825 | +33,800 | 1.24% | 82,012,298 |
| 2021-08-23 | 2021-08-19 | 6.600 | 12,984,025 | -27,000 | 1.23% | 85,694,565 |
| 2021-08-20 | 2021-08-18 | 6.700 | 13,011,025 | -34,200 | 1.23% | 87,173,868 |
| 2021-08-19 | 2021-08-17 | 6.800 | 13,045,225 | -45,800 | 1.24% | 88,707,530 |
| 2021-08-18 | 2021-08-16 | 7.000 | 13,091,025 | -113,000 | 1.24% | 91,637,175 |
| 2021-08-17 | 2021-08-13 | 6.900 | 13,204,025 | +58,600 | 1.25% | 91,107,773 |
| 2021-08-16 | 2021-08-12 | 7.100 | 13,145,425 | +179,900 | 1.25% | 93,332,518 |
| 2021-08-13 | 2021-08-11 | 7.400 | 12,965,525 | +26,300 | 1.23% | 95,944,885 |
| 2021-08-12 | 2021-08-10 | 6.900 | 12,939,225 | -194,000 | 1.23% | 89,280,653 |
| 2021-08-11 | 2021-08-09 | 7.000 | 13,133,225 | +142,400 | 1.25% | 91,932,575 |
| 2021-08-10 | 2021-08-06 | 7.400 | 12,990,825 | +291,200 | 1.23% | 96,132,105 |
| 2021-08-09 | 2021-08-05 | 7.800 | 12,699,625 | -183,500 | 1.21% | 99,057,075 |
| 2021-08-06 | 2021-08-04 | 7.900 | 12,883,125 | +200,200 | 1.22% | 101,776,688 |
| 2021-08-05 | 2021-08-03 | 7.900 | 12,682,925 | +344,500 | 1.20% | 100,195,108 |
| 2021-08-04 | 2021-08-02 | 8.300 | 12,338,425 | +275,300 | 1.17% | 102,408,928 |
| 2021-08-03 | 2021-07-30 | 7.400 | 12,063,125 | -173,200 | 1.14% | 89,267,125 |
| 2021-08-02 | 2021-07-29 | 7.300 | 12,236,325 | -204,400 | 1.16% | 89,325,173 |
| 2021-07-30 | 2021-07-28 | 7.100 | 12,440,725 | -113,000 | 1.18% | 88,329,148 |
| 2021-07-29 | 2021-07-27 | 6.600 | 12,553,725 | +25,400 | 1.19% | 82,854,585 |
| 2021-07-28 | 2021-07-26 | 7.200 | 12,528,325 | +170,900 | 1.19% | 90,203,940 |
| 2021-07-27 | 2021-07-23 | 7.100 | 12,357,425 | -41,300 | 1.17% | 87,737,718 |
| 2021-07-26 | 2021-07-22 | 7.600 | 12,398,725 | -231,900 | 1.18% | 94,230,310 |
| 2021-07-23 | 2021-07-21 | 6.800 | 12,630,625 | +114,200 | 1.20% | 85,888,250 |
| 2021-07-22 | 2021-07-20 | 6.500 | 12,516,425 | -49,900 | 1.19% | 81,356,763 |
| 2021-07-21 | 2021-07-19 | 6.700 | 12,566,325 | -51,800 | 1.19% | 84,194,378 |
| 2021-07-20 | 2021-07-16 | 6.800 | 12,618,125 | -597,100 | 1.20% | 85,803,250 |
| 2021-07-19 | 2021-07-15 | 6.800 | 13,215,225 | +260,400 | 1.25% | 89,863,530 |
| 2021-07-16 | 2021-07-14 | 7.000 | 12,954,825 | -116,500 | 1.23% | 90,683,775 |
| 2021-07-15 | 2021-07-13 | 6.700 | 13,071,325 | -712,300 | 1.24% | 87,577,878 |
| 2021-07-14 | 2021-07-12 | 5.900 | 13,783,625 | -197,100 | 1.31% | 81,323,388 |
| 2021-07-13 | 2021-07-09 | 5.700 | 13,980,725 | -72,900 | 1.33% | 79,690,133 |
| 2021-07-12 | 2021-07-08 | 5.800 | 14,053,625 | -137,600 | 1.33% | 81,511,025 |
| 2021-07-09 | 2021-07-07 | 5.800 | 14,191,225 | -37,000 | 1.35% | 82,309,105 |
| 2021-07-08 | 2021-07-06 | 5.700 | 14,228,225 | -206,800 | 1.35% | 81,100,883 |
| 2021-07-07 | 2021-07-05 | 5.400 | 14,435,025 | -60,600 | 1.37% | 77,949,135 |
| 2021-07-06 | 2021-07-02 | 5.600 | 14,495,625 | -32,300 | 1.38% | 81,175,500 |
| 2021-07-05 | 2021-06-30 | 5.800 | 14,527,925 | -106,900 | 1.38% | 84,261,965 |
| 2021-07-02 | 2021-06-29 | 5.800 | 14,634,825 | -4,100 | 1.39% | 84,881,985 |
| 2021-06-30 | 2021-06-28 | 5.600 | 14,638,925 | +344,700 | 1.39% | 81,977,980 |
| 2021-06-29 | 2021-06-25 | 5.700 | 14,294,225 | +358,800 | 1.36% | 81,477,083 |
| 2021-06-28 | 2021-06-24 | 5.100 | 13,935,425 | +78,400 | 1.32% | 71,070,668 |
| 2021-06-25 | 2021-06-23 | 5.200 | 13,857,025 | +29,900 | 1.32% | 72,056,530 |
| 2021-06-24 | 2021-06-22 | 4.840 | 13,827,125 | -34,500 | 1.31% | 66,923,285 |
| 2021-06-23 | 2021-06-21 | 4.880 | 13,861,625 | -25,000 | 1.32% | 67,644,730 |
| 2021-06-22 | 2021-06-18 | 4.700 | 13,886,625 | -687,600 | 1.32% | 65,267,138 |
| 2021-06-21 | 2021-06-17 | 4.400 | 14,574,225 | -38,000 | 1.38% | 64,126,590 |
| 2021-06-18 | 2021-06-16 | 4.240 | 14,612,225 | -26,600 | 1.39% | 61,955,834 |
| 2021-06-17 | 2021-06-15 | 4.340 | 14,638,825 | +59,000 | 1.39% | 63,532,501 |
| 2021-06-16 | 2021-06-11 | 4.360 | 14,579,825 | +127,600 | 1.38% | 63,568,037 |
| 2021-06-15 | 2021-06-10 | 4.320 | 14,452,225 | +327,100 | 1.37% | 62,433,612 |
| 2021-06-11 | 2021-06-09 | 4.460 | 14,125,125 | -291,700 | 1.34% | 62,998,058 |
| 2021-06-10 | 2021-06-08 | 4.440 | 14,416,825 | +61,700 | 1.37% | 64,010,703 |
| 2021-06-09 | 2021-06-07 | 4.560 | 14,355,125 | +369,300 | 1.36% | 65,459,370 |
| 2021-06-08 | 2021-06-04 | 4.380 | 13,985,825 | +127,700 | 1.33% | 61,257,914 |
| 2021-06-07 | 2021-06-03 | 4.480 | 13,858,125 | -37,500 | 1.32% | 62,084,400 |
| 2021-06-04 | 2021-06-02 | 4.460 | 13,895,625 | +101,200 | 1.32% | 61,974,488 |
| 2021-06-03 | 2021-06-01 | 4.580 | 13,794,425 | +71,500 | 1.31% | 63,178,467 |
| 2021-06-02 | 2021-05-31 | 4.600 | 13,722,925 | +18,300 | 1.30% | 63,125,455 |
| 2021-06-01 | 2021-05-28 | 4.740 | 13,704,625 | +89,500 | 1.30% | 64,959,923 |
| 2021-05-31 | 2021-05-27 | 4.840 | 13,615,125 | -84,100 | 1.29% | 65,897,205 |
| 2021-05-28 | 2021-05-26 | 4.760 | 13,699,225 | -31,000 | 1.30% | 65,208,311 |
| 2021-05-27 | 2021-05-25 | 4.600 | 13,730,225 | -66,700 | 1.30% | 63,159,035 |
| 2021-05-26 | 2021-05-24 | 4.600 | 13,796,925 | -103,200 | 1.31% | 63,465,855 |
| 2021-05-25 | 2021-05-21 | 4.980 | 13,900,125 | -28,200 | 1.32% | 69,222,623 |
| 2021-05-24 | 2021-05-20 | 4.760 | 13,928,325 | -124,300 | 1.32% | 66,298,827 |
| 2021-05-21 | 2021-05-18 | 4.560 | 14,052,625 | +59,800 | 1.33% | 64,079,970 |
| 2021-05-20 | 2021-05-17 | 4.780 | 13,992,825 | -53,000 | 1.33% | 66,885,704 |
| 2021-05-18 | 2021-05-14 | 4.400 | 14,045,825 | +45,200 | 1.33% | 61,801,630 |
| 2021-05-17 | 2021-05-13 | 4.260 | 14,000,625 | -64,300 | 1.33% | 59,642,663 |
| 2021-05-14 | 2021-05-12 | 4.220 | 14,064,925 | +139,100 | 1.33% | 59,353,984 |
| 2021-05-13 | 2021-05-11 | 4.100 | 13,925,825 | +71,700 | 1.32% | 57,095,883 |
| 2021-05-12 | 2021-05-10 | 4.240 | 13,854,125 | -112,100 | 1.31% | 58,741,490 |
| 2021-05-11 | 2021-05-07 | 4.080 | 13,966,225 | -45,900 | 1.33% | 56,982,198 |
| 2021-05-10 | 2021-05-06 | 4.420 | 14,012,125 | +127,500 | 1.33% | 61,933,593 |
| 2021-05-07 | 2021-05-05 | 4.560 | 13,884,625 | -43,100 | 1.32% | 63,313,890 |
| 2021-05-06 | 2021-05-04 | 4.560 | 13,927,725 | -1,400 | 1.32% | 63,510,426 |
| 2021-05-05 | 2021-05-03 | 4.660 | 13,929,125 | +16,900 | 1.32% | 64,909,723 |
| 2021-05-04 | 2021-04-30 | 4.580 | 13,912,225 | +79,100 | 1.32% | 63,717,991 |
| 2021-05-03 | 2021-04-29 | 4.660 | 13,833,125 | +13,600 | 1.31% | 64,462,363 |
| 2021-04-30 | 2021-04-28 | 4.720 | 13,819,525 | +179,200 | 1.31% | 65,228,158 |
| 2021-04-29 | 2021-04-27 | 4.940 | 13,640,325 | +78,300 | 1.29% | 67,383,206 |
| 2021-04-28 | 2021-04-26 | 4.820 | 13,562,025 | +229,100 | 1.29% | 65,368,961 |
| 2021-04-27 | 2021-04-23 | 5.100 | 13,332,925 | -227,900 | 1.27% | 67,997,918 |
| 2021-04-26 | 2021-04-22 | 4.780 | 13,560,825 | +34,300 | 1.29% | 64,820,744 |
| 2021-04-23 | 2021-04-21 | 4.620 | 13,526,525 | +138,500 | 1.28% | 62,492,546 |
| 2021-04-22 | 2021-04-20 | 4.780 | 13,388,025 | +213,000 | 1.27% | 63,994,760 |
| 2021-04-21 | 2021-04-19 | 5.100 | 13,175,025 | -19,400 | 1.25% | 67,192,628 |
| 2021-04-20 | 2021-04-16 | 4.880 | 13,194,425 | -25,100 | 1.25% | 64,388,794 |
| 2021-04-19 | 2021-04-15 | 4.780 | 13,219,525 | -42,600 | 1.25% | 63,189,330 |
| 2021-04-16 | 2021-04-14 | 4.980 | 13,262,125 | -53,400 | 1.26% | 66,045,383 |
| 2021-04-15 | 2021-04-13 | 5.100 | 13,315,525 | -26,700 | 1.26% | 67,909,178 |
| 2021-04-14 | 2021-04-12 | 5.100 | 13,342,225 | -56,900 | 1.27% | 68,045,348 |
| 2021-04-13 | 2021-04-09 | 5.800 | 13,399,125 | -81,700 | 1.27% | 77,714,925 |
| 2021-04-12 | 2021-04-08 | 5.900 | 13,480,825 | -158,200 | 1.28% | 79,536,868 |
| 2021-04-09 | 2021-04-07 | 6.000 | 13,639,025 | -39,400 | 1.29% | 81,834,150 |
| 2021-04-07 | 2021-03-31 | 5.900 | 13,678,425 | +167,400 | 1.30% | 80,702,708 |
| 2021-04-01 | 2021-03-30 | 6.100 | 13,511,025 | +50,800 | 1.28% | 82,417,253 |
| 2021-03-31 | 2021-03-29 | 6.100 | 13,460,225 | -70,700 | 1.28% | 82,107,373 |
| 2021-03-30 | 2021-03-26 | 6.400 | 13,530,925 | +236,800 | 1.28% | 86,597,920 |
| 2021-03-29 | 2021-03-25 | 6.000 | 13,294,125 | +28,000 | 1.26% | 79,764,750 |
| 2021-03-26 | 2021-03-24 | 6.100 | 13,266,125 | +141,000 | 1.26% | 80,923,363 |
| 2021-03-25 | 2021-03-23 | 6.800 | 13,125,125 | -957,000 | 1.25% | 89,250,850 |
| 2021-03-24 | 2021-03-22 | 6.700 | 14,082,125 | -2,600 | 1.34% | 94,350,238 |
| 2021-03-23 | 2021-03-19 | 6.800 | 14,084,725 | -356,800 | 1.34% | 95,776,130 |
| 2021-03-22 | 2021-03-18 | 6.700 | 14,441,525 | -17,900 | 1.37% | 96,758,218 |
| 2021-03-19 | 2021-03-17 | 6.400 | 14,459,425 | -209,400 | 1.37% | 92,540,320 |
| 2021-03-18 | 2021-03-16 | 6.100 | 14,668,825 | +68,200 | 1.39% | 89,479,833 |
| 2021-03-17 | 2021-03-15 | 6.300 | 14,600,625 | -476,400 | 1.39% | 91,983,938 |
| 2021-03-16 | 2021-03-12 | 5.800 | 15,077,025 | +451,700 | 1.43% | 87,446,745 |
| 2021-03-15 | 2021-03-11 | 5.800 | 14,625,325 | -8,300 | 1.39% | 84,826,885 |
| 2021-03-12 | 2021-03-10 | 5.300 | 14,633,625 | +458,800 | 1.39% | 77,558,213 |
| 2021-03-11 | 2021-03-09 | 5.000 | 14,174,825 | -67,500 | 1.35% | 70,874,125 |
| 2021-03-10 | 2021-03-08 | 4.760 | 14,242,325 | -621,900 | 1.35% | 67,793,467 |
| 2021-03-09 | 2021-03-05 | 6.100 | 14,864,225 | -513,900 | 1.41% | 90,671,773 |
| 2021-03-08 | 2021-03-04 | 6.800 | 15,378,125 | -110,900 | 1.46% | 104,571,250 |
| 2021-03-05 | 2021-03-03 | 7.300 | 15,489,025 | -354,600 | 1.47% | 113,069,883 |
| 2021-03-04 | 2021-03-02 | 7.000 | 15,843,625 | +563,100 | 1.50% | 110,905,375 |
| 2021-03-03 | 2021-03-01 | 7.500 | 15,280,525 | +308,900 | 1.45% | 114,603,938 |
| 2021-03-02 | 2021-02-26 | 7.500 | 14,971,625 | +166,600 | 1.42% | 112,287,188 |
| 2021-03-01 | 2021-02-25 | 7.600 | 14,805,025 | +74,463 | 1.41% | 112,518,190 |
| 2021-02-26 | 2021-02-24 | 6.800 | 14,730,562 | -1,000,600 | 1.40% | 100,167,822 |
| 2021-02-25 | 2021-02-23 | 7.500 | 15,731,162 | +456,600 | 1.49% | 117,983,715 |
| 2021-02-24 | 2021-02-22 | 7.900 | 15,274,562 | +1,233,800 | 1.45% | 120,669,040 |
| 2021-02-23 | 2021-02-19 | 8.600 | 14,040,762 | -222,300 | 1.33% | 120,750,553 |
| 2021-02-22 | 2021-02-18 | 8.500 | 14,263,062 | +1,051,399 | 1.35% | 121,236,027 |
| 2021-02-19 | 2021-02-17 | 9.500 | 13,211,663 | -321,500 | 1.25% | 125,510,799 |
| 2021-02-18 | 2021-02-16 | 9.500 | 13,533,163 | -193,800 | 1.42% | 128,565,049 |
| 2021-02-17 | 2021-02-11 | 9.400 | 13,726,963 | +5,357,501 | 1.44% | 129,033,452 |
| 2021-02-16 | 2021-02-09 | 10.600 | 8,369,462 | +836,100 | 0.88% | 88,716,297 |
| 2021-02-10 | 2021-02-08 | 10.000 | 7,533,362 | +409,900 | 0.79% | 75,333,620 |
| 2021-02-09 | 2021-02-05 | 7.700 | 7,123,462 | -13,000 | 0.75% | 54,850,657 |
| 2021-02-08 | 2021-02-04 | 7.800 | 7,136,462 | -103,600 | 0.75% | 55,664,404 |
| 2021-02-05 | 2021-02-03 | 7.400 | 7,240,062 | -427,600 | 0.76% | 53,576,459 |
| 2021-02-04 | 2021-02-02 | 7.900 | 7,667,662 | +138,200 | 0.80% | 60,574,530 |
| 2021-02-03 | 2021-02-01 | 6.500 | 7,529,462 | -153,800 | 0.79% | 48,941,503 |
| 2021-02-02 | 2021-01-29 | 7.500 | 7,683,262 | +37,400 | 0.81% | 57,624,465 |
| 2021-02-01 | 2021-01-28 | 7.500 | 7,645,862 | +128,000 | 0.80% | 57,343,965 |
| 2021-01-29 | 2021-01-27 | 8.200 | 7,517,862 | +163,100 | 0.79% | 61,646,468 |
| 2021-01-28 | 2021-01-26 | 9.000 | 7,354,762 | +74,200 | 0.77% | 66,192,858 |
| 2021-01-27 | 2021-01-25 | 8.800 | 7,280,562 | +214,000 | 0.76% | 64,068,946 |
| 2021-01-26 | 2021-01-22 | 7.300 | 7,066,562 | +171,900 | 0.74% | 51,585,903 |
| 2021-01-25 | 2021-01-21 | 6.300 | 6,894,662 | +102,900 | 0.72% | 43,436,371 |
| 2021-01-22 | 2021-01-20 | 6.200 | 6,791,762 | -42,700 | 0.71% | 42,108,924 |
| 2021-01-21 | 2021-01-19 | 6.400 | 6,834,462 | +1,158,000 | 0.72% | 43,740,557 |
| 2021-01-20 | 2021-01-18 | 6.200 | 5,676,462 | -420,700 | 0.60% | 35,194,064 |
| 2021-01-19 | 2021-01-15 | 5.800 | 6,097,162 | -49,800 | 0.64% | 35,363,540 |
| 2021-01-18 | 2021-01-14 | 5.900 | 6,146,962 | +71,500 | 0.64% | 36,267,076 |
| 2021-01-15 | 2021-01-13 | 5.600 | 6,075,462 | +56,100 | 0.64% | 34,022,587 |
| 2021-01-14 | 2021-01-12 | 5.800 | 6,019,362 | -108,300 | 0.63% | 34,912,300 |
| 2021-01-13 | 2021-01-11 | 5.900 | 6,127,662 | +248,400 | 0.64% | 36,153,206 |
| 2021-01-12 | 2021-01-08 | 6.400 | 5,879,262 | +339,200 | 0.62% | 37,627,277 |
| 2021-01-11 | 2021-01-07 | 6.500 | 5,540,062 | -185,300 | 0.58% | 36,010,403 |
| 2021-01-08 | 2021-01-06 | 5.900 | 5,725,362 | -320,400 | 0.60% | 33,779,636 |
| 2021-01-07 | 2021-01-05 | 6.100 | 6,045,762 | +143,000 | 0.63% | 36,879,148 |
| 2021-01-06 | 2021-01-04 | 6.400 | 5,902,762 | -127,200 | 0.62% | 37,777,677 |
| 2021-01-05 | 2020-12-31 | 6.300 | 6,029,962 | -1,315,100 | 0.63% | 37,988,761 |
| 2021-01-04 | 2020-12-29 | 7.000 | 7,345,062 | -165,200 | 0.77% | 51,415,434 |
| 2020-12-30 | 2020-12-28 | 6.800 | 7,510,262 | +1,751,600 | 0.79% | 51,069,782 |
| 2020-12-29 | 2020-12-24 | 5.500 | 5,758,662 | +970,900 | 0.60% | 31,672,641 |
| 2020-12-28 | 2020-12-22 | 4.260 | 4,787,762 | -468,400 | 0.50% | 20,395,866 |
| 2020-12-23 | 2020-12-21 | 4.840 | 5,256,162 | +182,600 | 0.55% | 25,439,824 |
| 2020-12-22 | 2020-12-18 | 5.100 | 5,073,562 | -177,400 | 0.53% | 25,875,166 |
| 2020-12-21 | 2020-12-17 | 5.000 | 5,250,962 | +33,400 | 0.55% | 26,254,810 |
| 2020-12-18 | 2020-12-16 | 4.900 | 5,217,562 | -362,200 | 0.55% | 25,566,054 |
| 2020-12-17 | 2020-12-15 | 5.100 | 5,579,762 | +916,600 | 0.59% | 28,456,786 |
| 2020-12-16 | 2020-12-14 | 4.620 | 4,663,162 | -109,600 | 0.49% | 21,543,808 |
| 2020-12-15 | 2020-12-11 | 4.540 | 4,772,762 | +148,700 | 0.50% | 21,668,339 |
| 2020-12-14 | 2020-12-10 | 4.360 | 4,624,062 | -76,100 | 0.48% | 20,160,910 |
| 2020-12-11 | 2020-12-09 | 4.240 | 4,700,162 | -100,300 | 0.49% | 19,928,687 |
| 2020-12-10 | 2020-12-08 | 4.700 | 4,800,462 | +371,300 | 0.50% | 22,562,171 |
| 2020-12-09 | 2020-12-07 | 4.560 | 4,429,162 | +2,518,000 | 0.46% | 20,196,979 |
| 2020-12-08 | 2020-12-04 | 3.220 | 1,911,162 | -10,500 | 0.20% | 6,153,942 |
| 2020-12-07 | 2020-12-03 | 3.280 | 1,921,662 | -679,600 | 0.20% | 6,303,051 |
| 2020-12-04 | 2020-12-02 | 3.340 | 2,601,262 | -598,200 | 0.27% | 8,688,215 |
| 2020-12-03 | 2020-12-01 | 3.440 | 3,199,462 | +6,800 | 0.34% | 11,006,149 |
| 2020-12-02 | 2020-11-30 | 3.380 | 3,192,662 | +330,400 | 0.33% | 10,791,198 |
| 2020-12-01 | 2020-11-27 | 2.980 | 2,862,262 | -243,800 | 0.30% | 8,529,541 |
| 2020-11-30 | 2020-11-26 | 3.100 | 3,106,062 | -136,800 | 0.33% | 9,628,792 |
| 2020-11-27 | 2020-11-25 | 3.340 | 3,242,862 | +1,053,500 | 0.34% | 10,831,159 |
| 2020-11-26 | 2020-11-24 | 3.300 | 2,189,362 | -285,600 | 0.23% | 7,224,895 |
| 2020-11-25 | 2020-11-23 | 2.920 | 2,474,962 | +278,300 | 0.26% | 7,226,889 |
| 2020-11-24 | 2020-11-20 | 2.700 | 2,196,662 | -64,100 | 0.23% | 5,930,987 |
| 2020-11-23 | 2020-11-19 | 2.660 | 2,260,762 | +94,700 | 0.24% | 6,013,627 |
| 2020-11-20 | 2020-11-18 | 2.580 | 2,166,062 | -11,600 | 0.23% | 5,588,440 |
| 2020-11-19 | 2020-11-17 | 2.480 | 2,177,662 | +2,400 | 0.23% | 5,400,602 |
| 2020-11-18 | 2020-11-16 | 2.500 | 2,175,262 | -2,400 | 0.23% | 5,438,155 |
| 2020-11-17 | 2020-11-13 | 2.520 | 2,177,662 | -12,100 | 0.23% | 5,487,708 |
| 2020-11-16 | 2020-11-12 | 2.500 | 2,189,762 | -8,000 | 0.23% | 5,474,405 |
| 2020-11-13 | 2020-11-11 | 2.480 | 2,197,762 | -82,400 | 0.23% | 5,450,450 |
| 2020-11-12 | 2020-11-10 | 2.580 | 2,280,162 | -35,100 | 0.24% | 5,882,818 |
| 2020-11-11 | 2020-11-09 | 2.520 | 2,315,262 | -179,900 | 0.24% | 5,834,460 |
| 2020-11-10 | 2020-11-06 | 2.340 | 2,495,162 | -63,500 | 0.26% | 5,838,679 |
| 2020-11-09 | 2020-11-05 | 2.320 | 2,558,662 | +68,200 | 0.27% | 5,936,096 |
| 2020-11-06 | 2020-11-04 | 2.260 | 2,490,462 | +3,700 | 0.26% | 5,628,444 |
| 2020-11-05 | 2020-11-03 | 2.220 | 2,486,762 | -159,400 | 0.26% | 5,520,612 |
| 2020-11-04 | 2020-11-02 | 2.280 | 2,646,162 | -7,600 | 0.28% | 6,033,249 |
| 2020-11-03 | 2020-10-30 | 2.280 | 2,653,762 | -76,900 | 0.28% | 6,050,577 |
| 2020-11-02 | 2020-10-29 | 2.400 | 2,730,662 | -39,300 | 0.29% | 6,553,589 |
| 2020-10-30 | 2020-10-28 | 2.340 | 2,769,962 | +22,800 | 0.29% | 6,481,711 |
| 2020-10-29 | 2020-10-27 | 2.420 | 2,747,162 | +5,500 | 0.29% | 6,648,132 |
| 2020-10-28 | 2020-10-23 | 2.540 | 2,741,662 | -68,200 | 0.29% | 6,963,821 |
| 2020-10-27 | 2020-10-22 | 2.400 | 2,809,862 | -19,400 | 0.29% | 6,743,669 |
| 2020-10-23 | 2020-10-21 | 2.480 | 2,829,262 | +73,800 | 0.30% | 7,016,570 |
| 2020-10-22 | 2020-10-20 | 2.400 | 2,755,462 | -20,200 | 0.29% | 6,613,109 |
| 2020-10-21 | 2020-10-19 | 2.400 | 2,775,662 | +59,300 | 0.29% | 6,661,589 |
| 2020-10-20 | 2020-10-16 | 2.340 | 2,716,362 | +14,800 | 0.28% | 6,356,287 |
| 2020-10-19 | 2020-10-15 | 2.360 | 2,701,562 | +62,500 | 0.28% | 6,375,686 |
| 2020-10-16 | 2020-10-14 | 2.580 | 2,639,062 | -91,600 | 0.28% | 6,808,780 |
| 2020-10-15 | 2020-10-12 | 2.800 | 2,730,662 | +24,100 | 0.29% | 7,645,854 |
| 2020-10-14 | 2020-10-09 | 3.000 | 2,706,562 | +206,900 | 0.28% | 8,119,686 |
| 2020-10-12 | 2020-10-08 | 3.220 | 2,499,662 | +194,400 | 0.26% | 8,048,912 |
| 2020-10-09 | 2020-10-07 | 2.960 | 2,305,262 | -145,400 | 0.24% | 6,823,576 |
| 2020-10-08 | 2020-10-06 | 3.020 | 2,450,662 | +158,800 | 0.26% | 7,400,999 |
| 2020-10-07 | 2020-10-05 | 2.760 | 2,291,862 | +125,400 | 0.24% | 6,325,539 |
| 2020-10-06 | 2020-09-30 | 2.380 | 2,166,462 | +49,100 | 0.23% | 5,156,180 |
| 2020-10-05 | 2020-09-29 | 2.200 | 2,117,362 | -5,400 | 0.22% | 4,658,196 |
| 2020-09-30 | 2020-09-28 | 2.200 | 2,122,762 | +17,300 | 0.22% | 4,670,076 |
| 2020-09-29 | 2020-09-25 | 2.200 | 2,105,462 | +14,500 | 0.22% | 4,632,016 |
| 2020-09-28 | 2020-09-24 | 2.340 | 2,090,962 | -7,200 | 0.22% | 4,892,851 |
| 2020-09-25 | 2020-09-23 | 2.340 | 2,098,162 | -300 | 0.22% | 4,909,699 |
| 2020-09-24 | 2020-09-22 | 2.420 | 2,098,462 | -12,000 | 0.22% | 5,078,278 |
| 2020-09-23 | 2020-09-21 | 2.340 | 2,110,462 | +80,300 | 0.22% | 4,938,481 |
| 2020-09-22 | 2020-09-18 | 2.580 | 2,030,162 | +56,500 | 0.21% | 5,237,818 |
| 2020-09-21 | 2020-09-17 | 2.660 | 1,973,662 | -17,500 | 0.21% | 5,249,941 |
| 2020-09-18 | 2020-09-16 | 2.660 | 1,991,162 | -2,300 | 0.21% | 5,296,491 |
| 2020-09-17 | 2020-09-15 | 2.780 | 1,993,462 | -10,600 | 0.21% | 5,541,824 |
| 2020-09-16 | 2020-09-14 | 2.780 | 2,004,062 | +4,600 | 0.21% | 5,571,292 |
| 2020-09-15 | 2020-09-11 | 2.780 | 1,999,462 | +40,300 | 0.21% | 5,558,504 |
| 2020-09-14 | 2020-09-10 | 2.680 | 1,959,162 | -13,300 | 0.21% | 5,250,554 |
| 2020-09-11 | 2020-09-09 | 2.720 | 1,972,462 | -6,500 | 0.21% | 5,365,097 |
| 2020-09-10 | 2020-09-08 | 2.700 | 1,978,962 | +16,700 | 0.21% | 5,343,197 |
| 2020-09-09 | 2020-09-07 | 2.820 | 1,962,262 | -22,900 | 0.21% | 5,533,579 |
| 2020-09-08 | 2020-09-04 | 2.800 | 1,985,162 | -125,700 | 0.21% | 5,558,454 |
| 2020-09-07 | 2020-09-03 | 2.760 | 2,110,862 | -8,300 | 0.22% | 5,825,979 |
| 2020-09-04 | 2020-09-02 | 2.720 | 2,119,162 | +75,500 | 0.22% | 5,764,121 |
| 2020-09-03 | 2020-09-01 | 2.780 | 2,043,662 | +8,000 | 0.21% | 5,681,380 |
| 2020-09-02 | 2020-08-31 | 2.860 | 2,035,662 | +56,200 | 0.21% | 5,821,993 |
| 2020-09-01 | 2020-08-28 | 3.020 | 1,979,462 | +1,600 | 0.21% | 5,977,975 |
| 2020-08-31 | 2020-08-27 | 3.000 | 1,977,862 | -78,200 | 0.21% | 5,933,586 |
| 2020-08-28 | 2020-08-26 | 3.020 | 2,056,062 | +35,600 | 0.22% | 6,209,307 |
| 2020-08-27 | 2020-08-25 | 3.060 | 2,020,462 | -20,500 | 0.21% | 6,182,614 |
| 2020-08-26 | 2020-08-24 | 3.060 | 2,040,962 | +5,800 | 0.21% | 6,245,344 |
| 2020-08-25 | 2020-08-21 | 3.220 | 2,035,162 | +194,000 | 0.21% | 6,553,222 |
| 2020-08-24 | 2020-08-20 | 3.180 | 1,841,162 | +1,800 | 0.19% | 5,854,895 |
| 2020-08-21 | 2020-08-19 | 2.860 | 1,839,362 | -13,300 | 0.19% | 5,260,575 |
| 2020-08-20 | 2020-08-18 | 3.000 | 1,852,662 | +102,300 | 0.19% | 5,557,986 |
| 2020-08-19 | 2020-08-17 | 3.180 | 1,750,362 | -16,700 | 0.18% | 5,566,151 |
| 2020-08-18 | 2020-08-14 | 3.180 | 1,767,062 | +14,300 | 0.19% | 5,619,257 |
| 2020-08-17 | 2020-08-13 | 3.460 | 1,752,762 | +51,500 | 0.18% | 6,064,557 |
| 2020-08-14 | 2020-08-12 | 3.420 | 1,701,262 | -289,500 | 0.18% | 5,818,316 |
| 2020-08-13 | 2020-08-11 | 3.420 | 1,990,762 | +182,000 | 0.21% | 6,808,406 |
| 2020-08-12 | 2020-08-10 | 2.740 | 1,808,762 | -45,900 | 0.19% | 4,956,008 |
| 2020-08-11 | 2020-08-07 | 2.760 | 1,854,662 | +73,600 | 0.19% | 5,118,867 |
| 2020-08-10 | 2020-08-06 | 2.840 | 1,781,062 | -241,400 | 0.19% | 5,058,216 |
| 2020-08-07 | 2020-08-05 | 2.580 | 2,022,462 | +25,700 | 0.21% | 5,217,952 |
| 2020-08-06 | 2020-08-04 | 2.540 | 1,996,762 | -77,500 | 0.21% | 5,071,775 |
| 2020-08-05 | 2020-08-03 | 2.560 | 2,074,262 | -101,500 | 0.22% | 5,310,111 |
| 2020-08-04 | 2020-07-31 | 2.440 | 2,175,762 | -97,000 | 0.23% | 5,308,859 |
| 2020-08-03 | 2020-07-30 | 2.360 | 2,272,762 | +694,800 | 0.24% | 5,363,718 |
| 2020-07-31 | 2020-07-29 | 2.260 | 1,577,962 | -5,000 | 0.17% | 3,566,194 |
| 2020-07-30 | 2020-07-28 | 2.200 | 1,582,962 | +67,500 | 0.17% | 3,482,516 |
| 2020-07-28 | 2020-07-24 | 2.120 | 1,515,462 | -5,200 | 0.16% | 3,212,779 |
| 2020-07-27 | 2020-07-23 | 2.240 | 1,520,662 | -9,200 | 0.16% | 3,406,283 |
| 2020-07-24 | 2020-07-22 | 2.220 | 1,529,862 | +58,300 | 0.16% | 3,396,294 |
| 2020-07-23 | 2020-07-21 | 2.300 | 1,471,562 | -38,600 | 0.15% | 3,384,593 |
| 2020-07-21 | 2020-07-17 | 2.380 | 1,510,162 | +1,300 | 0.16% | 3,594,186 |
| 2020-07-20 | 2020-07-16 | 2.360 | 1,508,862 | -345,200 | 0.16% | 3,560,914 |
| 2020-07-17 | 2020-07-15 | 2.400 | 1,854,062 | -31,500 | 0.19% | 4,449,749 |
| 2020-07-16 | 2020-07-14 | 2.380 | 1,885,562 | +186,800 | 0.20% | 4,487,638 |
| 2020-07-15 | 2020-07-13 | 2.440 | 1,698,762 | -8,500 | 0.18% | 4,144,979 |
| 2020-07-14 | 2020-07-10 | 2.400 | 1,707,262 | -109,800 | 0.18% | 4,097,429 |
| 2020-07-13 | 2020-07-09 | 2.440 | 1,817,062 | +235,300 | 0.19% | 4,433,631 |
| 2020-07-10 | 2020-07-08 | 2.240 | 1,581,762 | -6,300 | 0.17% | 3,543,147 |
| 2020-07-09 | 2020-07-07 | 2.240 | 1,588,062 | -3,700 | 0.17% | 3,557,259 |
| 2020-07-08 | 2020-07-06 | 2.240 | 1,591,762 | -15,700 | 0.17% | 3,565,547 |
| 2020-07-06 | 2020-07-02 | 2.200 | 1,607,462 | +22,600 | 0.17% | 3,536,416 |
| 2020-07-03 | 2020-06-30 | 2.200 | 1,584,862 | +8,000 | 0.17% | 3,486,696 |
| 2020-07-02 | 2020-06-29 | 2.160 | 1,576,862 | +19,400 | 0.17% | 3,406,022 |
| 2020-06-30 | 2020-06-26 | 2.320 | 1,557,462 | -53,500 | 0.16% | 3,613,312 |
| 2020-06-29 | 2020-06-24 | 2.160 | 1,610,962 | +19,700 | 0.17% | 3,479,678 |
| 2020-06-26 | 2020-06-23 | 2.120 | 1,591,262 | -35,800 | 0.17% | 3,373,475 |
| 2020-06-24 | 2020-06-22 | 2.120 | 1,627,062 | +10,100 | 0.17% | 3,449,371 |
| 2020-06-23 | 2020-06-19 | 2.060 | 1,616,962 | +1,700 | 0.17% | 3,330,942 |
| 2020-06-22 | 2020-06-18 | 2.120 | 1,615,262 | -15,000 | 0.17% | 3,424,355 |
| 2020-06-19 | 2020-06-17 | 2.140 | 1,630,262 | -23,300 | 0.17% | 3,488,761 |
| 2020-06-18 | 2020-06-16 | 2.160 | 1,653,562 | +21,500 | 0.17% | 3,571,694 |
| 2020-06-17 | 2020-06-15 | 2.100 | 1,632,062 | +3,500 | 0.17% | 3,427,330 |
| 2020-06-16 | 2020-06-12 | 2.060 | 1,628,562 | +14,300 | 0.17% | 3,354,838 |
| 2020-06-15 | 2020-06-11 | 2.100 | 1,614,262 | -52,100 | 0.17% | 3,389,950 |
| 2020-06-12 | 2020-06-10 | 2.100 | 1,666,362 | +27,200 | 0.17% | 3,499,360 |
| 2020-06-11 | 2020-06-09 | 2.140 | 1,639,162 | -3,700 | 0.17% | 3,507,807 |
| 2020-06-10 | 2020-06-08 | 2.020 | 1,642,862 | +16,500 | 0.17% | 3,318,581 |
| 2020-06-09 | 2020-06-05 | 2.020 | 1,626,362 | -56,600 | 0.17% | 3,285,251 |
| 2020-06-08 | 2020-06-04 | 1.900 | 1,682,962 | -3,800 | 0.18% | 3,197,628 |
| 2020-06-05 | 2020-06-03 | 1.900 | 1,686,762 | +3,400 | 0.18% | 3,204,848 |
| 2020-06-04 | 2020-06-02 | 1.900 | 1,683,362 | +3,900 | 0.18% | 3,198,388 |
| 2020-06-03 | 2020-06-01 | 1.860 | 1,679,462 | +12,000 | 0.18% | 3,123,799 |
| 2020-06-02 | 2020-05-29 | 1.840 | 1,667,462 | +6,200 | 0.17% | 3,068,130 |
| 2020-06-01 | 2020-05-28 | 1.940 | 1,661,262 | +23,500 | 0.17% | 3,222,848 |
| 2020-05-29 | 2020-05-27 | 1.980 | 1,637,762 | +5,000 | 0.17% | 3,242,769 |
| 2020-05-28 | 2020-05-26 | 2.000 | 1,632,762 | -10,400 | 0.17% | 3,265,524 |
| 2020-05-27 | 2020-05-25 | 1.980 | 1,643,162 | +37,800 | 0.17% | 3,253,461 |
| 2020-05-26 | 2020-05-22 | 2.020 | 1,605,362 | -47,100 | 0.17% | 3,242,831 |
| 2020-05-25 | 2020-05-21 | 2.120 | 1,652,462 | -48,800 | 0.17% | 3,503,219 |
| 2020-05-22 | 2020-05-20 | 2.140 | 1,701,262 | +47,800 | 0.18% | 3,640,701 |
| 2020-05-21 | 2020-05-19 | 2.080 | 1,653,462 | +3,800 | 0.17% | 3,439,201 |
| 2020-05-19 | 2020-05-15 | 2.040 | 1,649,662 | -1,200 | 0.17% | 3,365,310 |
| 2020-05-18 | 2020-05-14 | 2.060 | 1,650,862 | +6,000 | 0.17% | 3,400,776 |
| 2020-05-14 | 2020-05-12 | 2.120 | 1,644,862 | +7,600 | 0.17% | 3,487,107 |
| 2020-05-13 | 2020-05-11 | 2.120 | 1,637,262 | -4,400 | 0.17% | 3,470,995 |
| 2020-05-12 | 2020-05-08 | 2.120 | 1,641,662 | +13,900 | 0.17% | 3,480,323 |
| 2020-05-08 | 2020-05-06 | 2.100 | 1,627,762 | +300 | 0.17% | 3,418,300 |
| 2020-05-07 | 2020-05-05 | 2.080 | 1,627,462 | +100 | 0.17% | 3,385,121 |
| 2020-05-06 | 2020-05-04 | 2.060 | 1,627,362 | +5,900 | 0.17% | 3,352,366 |
| 2020-05-05 | 2020-04-29 | 2.160 | 1,621,462 | -4,000 | 0.17% | 3,502,358 |
| 2020-04-29 | 2020-04-27 | 2.100 | 1,625,462 | -5,000 | 0.17% | 3,413,470 |
| 2020-04-28 | 2020-04-24 | 2.100 | 1,630,462 | -400 | 0.17% | 3,423,970 |
| 2020-04-27 | 2020-04-23 | 2.080 | 1,630,862 | +34,700 | 0.17% | 3,392,193 |
| 2020-04-24 | 2020-04-22 | 2.020 | 1,596,162 | +22,500 | 0.17% | 3,224,247 |
| 2020-04-23 | 2020-04-21 | 2.080 | 1,573,662 | +2,300 | 0.17% | 3,273,217 |
| 2020-04-22 | 2020-04-20 | 2.120 | 1,571,362 | +5,000 | 0.16% | 3,331,287 |
| 2020-04-20 | 2020-04-16 | 2.100 | 1,566,362 | +15,000 | 0.16% | 3,289,360 |
| 2020-04-17 | 2020-04-15 | 2.140 | 1,551,362 | +4,800 | 0.16% | 3,319,915 |
| 2020-04-16 | 2020-04-14 | 2.180 | 1,546,562 | +3,900 | 0.16% | 3,371,505 |
| 2020-04-15 | 2020-04-09 | 2.220 | 1,542,662 | +13,800 | 0.16% | 3,424,710 |
| 2020-04-14 | 2020-04-08 | 2.160 | 1,528,862 | -73,500 | 0.16% | 3,302,342 |
| 2020-04-09 | 2020-04-07 | 2.120 | 1,602,362 | -36,900 | 0.17% | 3,397,007 |
| 2020-04-08 | 2020-04-06 | 2.080 | 1,639,262 | +15,000 | 0.17% | 3,409,665 |
| 2020-04-07 | 2020-04-03 | 2.100 | 1,624,262 | +95,900 | 0.17% | 3,410,950 |
| 2020-04-06 | 2020-04-02 | 2.140 | 1,528,362 | +2,000 | 0.16% | 3,270,695 |
| 2020-04-03 | 2020-04-01 | 2.080 | 1,526,362 | +6,900 | 0.16% | 3,174,833 |
| 2020-04-02 | 2020-03-31 | 2.160 | 1,519,462 | +4,400 | 0.16% | 3,282,038 |
| 2020-04-01 | 2020-03-30 | 2.180 | 1,515,062 | +2,000 | 0.16% | 3,302,835 |
| 2020-03-31 | 2020-03-27 | 2.200 | 1,513,062 | -17,400 | 0.16% | 3,328,736 |
| 2020-03-30 | 2020-03-26 | 2.200 | 1,530,462 | +4,000 | 0.16% | 3,367,016 |
| 2020-03-27 | 2020-03-25 | 2.220 | 1,526,462 | +7,200 | 0.16% | 3,388,746 |
| 2020-03-25 | 2020-03-23 | 2.100 | 1,519,262 | -10,300 | 0.16% | 3,190,450 |
| 2020-03-24 | 2020-03-20 | 2.180 | 1,529,562 | -10,000 | 0.16% | 3,334,445 |
| 2020-03-23 | 2020-03-19 | 2.100 | 1,539,562 | -25,200 | 0.16% | 3,233,080 |
| 2020-03-20 | 2020-03-18 | 2.160 | 1,564,762 | -21,200 | 0.16% | 3,379,886 |
| 2020-03-19 | 2020-03-17 | 2.220 | 1,585,962 | +6,000 | 0.17% | 3,520,836 |
| 2020-03-18 | 2020-03-16 | 2.240 | 1,579,962 | +2,500 | 0.17% | 3,539,115 |
| 2020-03-17 | 2020-03-13 | 2.440 | 1,577,462 | -43,900 | 0.17% | 3,849,007 |
| 2020-03-16 | 2020-03-12 | 2.460 | 1,621,362 | -4,300 | 0.17% | 3,988,551 |
| 2020-03-13 | 2020-03-11 | 2.600 | 1,625,662 | -64,600 | 0.17% | 4,226,721 |
| 2020-03-12 | 2020-03-10 | 2.580 | 1,690,262 | +74,100 | 0.18% | 4,360,876 |
| 2020-03-11 | 2020-03-09 | 2.540 | 1,616,162 | +177,400 | 0.17% | 4,105,051 |
| 2020-03-10 | 2020-03-06 | 2.780 | 1,438,762 | -500 | 0.15% | 3,999,758 |
| 2020-03-09 | 2020-03-05 | 2.800 | 1,439,262 | -16,200 | 0.15% | 4,029,934 |
| 2020-03-06 | 2020-03-04 | 2.760 | 1,455,462 | +500 | 0.15% | 4,017,075 |
| 2020-03-05 | 2020-03-03 | 2.740 | 1,454,962 | -4,400 | 0.15% | 3,986,596 |
| 2020-03-04 | 2020-03-02 | 2.720 | 1,459,362 | -7,500 | 0.15% | 3,969,465 |
| 2020-03-03 | 2020-02-28 | 2.800 | 1,466,862 | +58,999 | 0.15% | 4,107,214 |
| 2020-02-28 | 2020-02-26 | 2.920 | 1,407,863 | +10,100 | 0.15% | 4,110,960 |
| 2020-02-27 | 2020-02-25 | 2.880 | 1,397,763 | -17,099 | 0.15% | 4,025,557 |
| 2020-02-26 | 2020-02-24 | 2.900 | 1,414,862 | +58,599 | 0.15% | 4,103,100 |
| 2020-02-25 | 2020-02-21 | 3.000 | 1,356,263 | -81,899 | 0.14% | 4,068,789 |
| 2020-02-24 | 2020-02-20 | 3.060 | 1,438,162 | +5,000 | 0.15% | 4,400,776 |
| 2020-02-21 | 2020-02-19 | 3.020 | 1,433,162 | -10,000 | 0.15% | 4,328,149 |
| 2020-02-20 | 2020-02-18 | 2.960 | 1,443,162 | +6,200 | 0.15% | 4,271,760 |
| 2020-02-19 | 2020-02-17 | 3.020 | 1,436,962 | +16,000 | 0.15% | 4,339,625 |
| 2020-02-18 | 2020-02-14 | 3.000 | 1,420,962 | -2,000 | 0.15% | 4,262,886 |
| 2020-02-17 | 2020-02-13 | 3.040 | 1,422,962 | -76,800 | 0.15% | 4,325,804 |
| 2020-02-14 | 2020-02-12 | 3.220 | 1,499,762 | +219,999 | 0.16% | 4,829,234 |
| 2020-02-13 | 2020-02-11 | 3.060 | 1,279,763 | +108,500 | 0.13% | 3,916,075 |
| 2020-02-12 | 2020-02-10 | 2.880 | 1,171,263 | +49,700 | 0.12% | 3,373,237 |
| 2020-02-11 | 2020-02-07 | 2.940 | 1,121,563 | +3,900 | 0.12% | 3,297,395 |
| 2020-02-07 | 2020-02-05 | 2.840 | 1,117,663 | +5,600 | 0.12% | 3,174,163 |
| 2020-02-06 | 2020-02-04 | 2.860 | 1,112,063 | +7,100 | 0.12% | 3,180,500 |
| 2020-02-05 | 2020-02-03 | 2.760 | 1,104,963 | +8,200 | 0.12% | 3,049,698 |
| 2020-02-04 | 2020-01-31 | 2.800 | 1,096,763 | +1,900 | 0.12% | 3,070,936 |
| 2020-02-03 | 2020-01-30 | 2.900 | 1,094,863 | -13,300 | 0.11% | 3,175,103 |
| 2020-01-31 | 2020-01-29 | 3.180 | 1,108,163 | -2,400 | 0.12% | 3,523,958 |
| 2020-01-30 | 2020-01-24 | 3.340 | 1,110,563 | +45,900 | 0.12% | 3,709,280 |
| 2020-01-29 | 2020-01-22 | 3.460 | 1,064,663 | +13,200 | 0.11% | 3,683,734 |
| 2020-01-23 | 2020-01-21 | 3.420 | 1,051,463 | +14,300 | 0.11% | 3,596,003 |
| 2020-01-22 | 2020-01-20 | 3.640 | 1,037,163 | +60,201 | 0.11% | 3,775,273 |
| 2020-01-21 | 2020-01-17 | 3.520 | 976,962 | -15,800 | 0.10% | 3,438,906 |
| 2020-01-20 | 2020-01-16 | 3.440 | 992,762 | -3,500 | 0.10% | 3,415,101 |
| 2020-01-17 | 2020-01-15 | 3.380 | 996,262 | +5,200 | 0.10% | 3,367,366 |
| 2020-01-16 | 2020-01-14 | 3.440 | 991,062 | -9,201 | 0.10% | 3,409,253 |
| 2020-01-15 | 2020-01-13 | 3.360 | 1,000,263 | +34,701 | 0.10% | 3,360,884 |
| 2020-01-14 | 2020-01-10 | 3.260 | 965,562 | +3,300 | 0.10% | 3,147,732 |
| 2020-01-13 | 2020-01-09 | 3.260 | 962,262 | +42,400 | 0.10% | 3,136,974 |
| 2020-01-10 | 2020-01-08 | 3.180 | 919,862 | -3,200 | 0.10% | 2,925,161 |
| 2020-01-09 | 2020-01-07 | 3.260 | 923,062 | -11,400 | 0.10% | 3,009,182 |
| 2020-01-08 | 2020-01-06 | 3.220 | 934,462 | +4,900 | 0.10% | 3,008,968 |
| 2020-01-07 | 2020-01-03 | 3.280 | 929,562 | +27,800 | 0.10% | 3,048,963 |
| 2020-01-06 | 2020-01-02 | 3.240 | 901,762 | -70,500 | 0.09% | 2,921,709 |
| 2020-01-03 | 2019-12-31 | 3.160 | 972,262 | -44,701 | 0.10% | 3,072,348 |
| 2020-01-02 | 2019-12-27 | 3.040 | 1,016,963 | -68,100 | 0.11% | 3,091,568 |
| 2019-12-30 | 2019-12-24 | 3.040 | 1,085,063 | +82,800 | 0.11% | 3,298,592 |
| 2019-12-27 | 2019-12-20 | 3.060 | 1,002,263 | +139,201 | 0.11% | 3,066,925 |
| 2019-12-20 | 2019-12-18 | 3.460 | 863,062 | +6,900 | 0.09% | 2,986,195 |
| 2019-12-19 | 2019-12-17 | 3.560 | 856,162 | +45,800 | 0.09% | 3,047,937 |
| 2019-12-18 | 2019-12-16 | 3.480 | 810,362 | +20,400 | 0.08% | 2,820,060 |
| 2019-12-17 | 2019-12-13 | 3.420 | 789,962 | -14,400 | 0.08% | 2,701,670 |
| 2019-12-16 | 2019-12-12 | 3.340 | 804,362 | -600 | 0.08% | 2,686,569 |
| 2019-12-13 | 2019-12-11 | 3.320 | 804,962 | +8,100 | 0.08% | 2,672,474 |
| 2019-12-12 | 2019-12-10 | 3.380 | 796,862 | -12,000 | 0.08% | 2,693,394 |
| 2019-12-11 | 2019-12-09 | 3.380 | 808,862 | +3,500 | 0.08% | 2,733,954 |
| 2019-12-10 | 2019-12-06 | 3.380 | 805,362 | -7,500 | 0.08% | 2,722,124 |
| 2019-12-06 | 2019-12-04 | 3.200 | 812,862 | +500 | 0.09% | 2,601,158 |
| 2019-12-05 | 2019-12-03 | 3.280 | 812,362 | +1,400 | 0.09% | 2,664,547 |
| 2019-12-04 | 2019-12-02 | 3.260 | 810,962 | +5,100 | 0.09% | 2,643,736 |
| 2019-12-03 | 2019-11-29 | 3.480 | 805,862 | -5,900 | 0.08% | 2,804,400 |
| 2019-11-29 | 2019-11-27 | 3.600 | 811,762 | -3,100 | 0.09% | 2,922,343 |
| 2019-11-28 | 2019-11-26 | 3.780 | 814,862 | +12,900 | 0.09% | 3,080,178 |
| 2019-11-27 | 2019-11-25 | 3.700 | 801,962 | -26,700 | 0.08% | 2,967,259 |
| 2019-11-26 | 2019-11-22 | 3.800 | 828,662 | +1,500 | 0.09% | 3,148,916 |
| 2019-11-25 | 2019-11-21 | 3.760 | 827,162 | +32,300 | 0.09% | 3,110,129 |
| 2019-11-22 | 2019-11-20 | 4.240 | 794,862 | -10,400 | 0.08% | 3,370,215 |
| 2019-11-21 | 2019-11-19 | 4.400 | 805,262 | -2,900 | 0.08% | 3,543,153 |
| 2019-11-20 | 2019-11-18 | 4.700 | 808,162 | -17,800 | 0.08% | 3,798,361 |
| 2019-11-19 | 2019-11-15 | 4.920 | 825,962 | +1,000 | 0.09% | 4,063,733 |
| 2019-11-18 | 2019-11-14 | 4.980 | 824,962 | +5,600 | 0.09% | 4,108,311 |
| 2019-11-15 | 2019-11-13 | 5.100 | 819,362 | -18,500 | 0.09% | 4,178,746 |
| 2019-11-14 | 2019-11-12 | 5.000 | 837,862 | +10,600 | 0.09% | 4,189,310 |
| 2019-11-13 | 2019-11-11 | 5.000 | 827,262 | +7,600 | 0.09% | 4,136,310 |
| 2019-11-12 | 2019-11-08 | 5.100 | 819,662 | +57,100 | 0.09% | 4,180,276 |
| 2019-11-08 | 2019-11-06 | 5.200 | 762,562 | +500 | 0.08% | 3,965,322 |
| 2019-11-07 | 2019-11-05 | 5.200 | 762,062 | -1,500 | 0.08% | 3,962,722 |
| 2019-11-06 | 2019-11-04 | 5.100 | 763,562 | -16,800 | 0.08% | 3,894,166 |
| 2019-11-05 | 2019-11-01 | 5.100 | 780,362 | +15,800 | 0.08% | 3,979,846 |
| 2019-11-04 | 2019-10-31 | 5.100 | 764,562 | -15,200 | 0.08% | 3,899,266 |
| 2019-11-01 | 2019-10-30 | 5.200 | 779,762 | +27,200 | 0.08% | 4,054,762 |
| 2019-10-31 | 2019-10-29 | 5.300 | 752,562 | -5,000 | 0.08% | 3,988,579 |
| 2019-10-30 | 2019-10-28 | 5.300 | 757,562 | -22,500 | 0.08% | 4,015,079 |
| 2019-10-29 | 2019-10-25 | 5.300 | 780,062 | -1,000 | 0.08% | 4,134,329 |
| 2019-10-25 | 2019-10-23 | 5.100 | 781,062 | +20,500 | 0.08% | 3,983,416 |
| 2019-10-24 | 2019-10-22 | 5.300 | 760,562 | -400 | 0.08% | 4,030,979 |
| 2019-10-23 | 2019-10-21 | 5.500 | 760,962 | -26,600 | 0.08% | 4,185,291 |
| 2019-10-22 | 2019-10-18 | 5.400 | 787,562 | +16,500 | 0.08% | 4,252,835 |
| 2019-10-21 | 2019-10-17 | 5.500 | 771,062 | +500 | 0.08% | 4,240,841 |
| 2019-10-18 | 2019-10-16 | 5.400 | 770,562 | -29,700 | 0.08% | 4,161,035 |
| 2019-10-17 | 2019-10-15 | 5.500 | 800,262 | -12,400 | 0.08% | 4,401,441 |
| 2019-10-16 | 2019-10-14 | 5.700 | 812,662 | +9,000 | 0.09% | 4,632,173 |
| 2019-10-15 | 2019-10-11 | 5.500 | 803,662 | -5,000 | 0.08% | 4,420,141 |
| 2019-10-14 | 2019-10-10 | 5.600 | 808,662 | -4,800 | 0.08% | 4,528,507 |
| 2019-10-11 | 2019-10-09 | 5.400 | 813,462 | -6,200 | 0.09% | 4,392,695 |
| 2019-10-10 | 2019-10-08 | 5.500 | 819,662 | -36,300 | 0.09% | 4,508,141 |
| 2019-10-09 | 2019-10-04 | 5.300 | 855,962 | -27,600 | 0.09% | 4,536,599 |
| 2019-10-08 | 2019-10-03 | 5.400 | 883,562 | +8,100 | 0.09% | 4,771,235 |
| 2019-10-04 | 2019-10-02 | 5.400 | 875,462 | +31,200 | 0.09% | 4,727,495 |
| 2019-10-03 | 2019-09-30 | 5.600 | 844,262 | -15,600 | 0.09% | 4,727,867 |
| 2019-10-02 | 2019-09-27 | 5.500 | 859,862 | +16,500 | 0.09% | 4,729,241 |
| 2019-09-30 | 2019-09-26 | 5.900 | 843,362 | +10,000 | 0.09% | 4,975,836 |
| 2019-09-27 | 2019-09-25 | 5.700 | 833,362 | -6,500 | 0.09% | 4,750,163 |
| 2019-09-26 | 2019-09-24 | 5.800 | 839,862 | -13,300 | 0.09% | 4,871,200 |
| 2019-09-25 | 2019-09-23 | 5.600 | 853,162 | +12,800 | 0.09% | 4,777,707 |
| 2019-09-24 | 2019-09-20 | 5.900 | 840,362 | +400 | 0.09% | 4,958,136 |
| 2019-09-23 | 2019-09-19 | 5.800 | 839,962 | +13,600 | 0.09% | 4,871,780 |
| 2019-09-20 | 2019-09-18 | 5.800 | 826,362 | -16,000 | 0.09% | 4,792,900 |
| 2019-09-19 | 2019-09-17 | 5.600 | 842,362 | +19,400 | 0.09% | 4,717,227 |
| 2019-09-18 | 2019-09-16 | 5.700 | 822,962 | +100 | 0.09% | 4,690,883 |
| 2019-09-17 | 2019-09-13 | 5.900 | 822,862 | +3,100 | 0.09% | 4,854,886 |
| 2019-09-16 | 2019-09-12 | 5.900 | 819,762 | -169,100 | 0.09% | 4,836,596 |
| 2019-09-13 | 2019-09-11 | 5.500 | 988,862 | -7,500 | 0.10% | 5,438,741 |
| 2019-09-12 | 2019-09-10 | 5.300 | 996,362 | +160,200 | 0.10% | 5,280,719 |
| 2019-09-11 | 2019-09-09 | 5.400 | 836,162 | +1,500 | 0.09% | 4,515,275 |
| 2019-09-10 | 2019-09-06 | 5.300 | 834,662 | +23,500 | 0.09% | 4,423,709 |
| 2019-09-06 | 2019-09-04 | 5.500 | 811,162 | +20,000 | 0.09% | 4,461,391 |
| 2019-09-05 | 2019-09-03 | 5.400 | 791,162 | -19,100 | 0.08% | 4,272,275 |
| 2019-09-04 | 2019-09-02 | 5.400 | 810,262 | +14,100 | 0.08% | 4,375,415 |
| 2019-09-03 | 2019-08-30 | 5.300 | 796,162 | -3,100 | 0.08% | 4,219,659 |
| 2019-08-30 | 2019-08-28 | 5.100 | 799,262 | +400 | 0.08% | 4,076,236 |
| 2019-08-29 | 2019-08-27 | 5.000 | 798,862 | +33,100 | 0.08% | 3,994,310 |
| 2019-08-28 | 2019-08-26 | 5.300 | 765,762 | +63,100 | 0.08% | 4,058,539 |
| 2019-08-27 | 2019-08-23 | 5.500 | 702,662 | -2,000 | 0.07% | 3,864,641 |
| 2019-08-26 | 2019-08-22 | 5.500 | 704,662 | +10,000 | 0.07% | 3,875,641 |
| 2019-08-23 | 2019-08-21 | 5.700 | 694,662 | -1,600 | 0.07% | 3,959,573 |
| 2019-08-22 | 2019-08-20 | 5.600 | 696,262 | -4,200 | 0.07% | 3,899,067 |
| 2019-08-21 | 2019-08-19 | 5.500 | 700,462 | +7,200 | 0.07% | 3,852,541 |
| 2019-08-20 | 2019-08-16 | 5.400 | 693,262 | +9,000 | 0.07% | 3,743,615 |
| 2019-08-19 | 2019-08-15 | 5.400 | 684,262 | +600 | 0.07% | 3,695,015 |
| 2019-08-16 | 2019-08-14 | 5.500 | 683,662 | -2,400 | 0.07% | 3,760,141 |
| 2019-08-15 | 2019-08-13 | 5.500 | 686,062 | +400 | 0.07% | 3,773,341 |
| 2019-08-14 | 2019-08-12 | 6.000 | 685,662 | -1,000 | 0.07% | 4,113,972 |
| 2019-08-13 | 2019-08-09 | 6.200 | 686,662 | +3,400 | 0.07% | 4,257,304 |
| 2019-08-12 | 2019-08-08 | 6.200 | 683,262 | -1,500 | 0.07% | 4,236,224 |
| 2019-08-09 | 2019-08-07 | 5.800 | 684,762 | -31,500 | 0.07% | 3,971,620 |
| 2019-08-08 | 2019-08-06 | 5.700 | 716,262 | +6,900 | 0.08% | 4,082,693 |
| 2019-08-07 | 2019-08-05 | 5.600 | 709,362 | -10,400 | 0.07% | 3,972,427 |
| 2019-08-06 | 2019-08-02 | 5.900 | 719,762 | -100 | 0.08% | 4,246,596 |
| 2019-08-05 | 2019-08-01 | 5.900 | 719,862 | -2,500 | 0.08% | 4,247,186 |
| 2019-08-02 | 2019-07-31 | 6.000 | 722,362 | +500 | 0.08% | 4,334,172 |
| 2019-08-01 | 2019-07-30 | 6.100 | 721,862 | +500 | 0.08% | 4,403,358 |
| 2019-07-31 | 2019-07-29 | 6.100 | 721,362 | +2,000 | 0.08% | 4,400,308 |
| 2019-07-30 | 2019-07-26 | 6.300 | 719,362 | -9,200 | 0.08% | 4,531,981 |
| 2019-07-29 | 2019-07-25 | 6.400 | 728,562 | +6,100 | 0.08% | 4,662,797 |
| 2019-07-26 | 2019-07-24 | 6.400 | 722,462 | +2,900 | 0.08% | 4,623,757 |
| 2019-07-25 | 2019-07-23 | 6.500 | 719,562 | -1,300 | 0.08% | 4,677,153 |
| 2019-07-24 | 2019-07-22 | 6.500 | 720,862 | -2,900 | 0.08% | 4,685,603 |
| 2019-07-23 | 2019-07-19 | 6.400 | 723,762 | +300 | 0.08% | 4,632,077 |
| 2019-07-22 | 2019-07-18 | 6.300 | 723,462 | +600 | 0.08% | 4,557,811 |
| 2019-07-19 | 2019-07-17 | 6.500 | 722,862 | -2,300 | 0.08% | 4,698,603 |
| 2019-07-17 | 2019-07-15 | 6.500 | 725,162 | -4,300 | 0.08% | 4,713,553 |
| 2019-07-16 | 2019-07-12 | 6.600 | 729,462 | +6,800 | 0.08% | 4,814,449 |
| 2019-07-15 | 2019-07-11 | 6.500 | 722,662 | +900 | 0.08% | 4,697,303 |
| 2019-07-12 | 2019-07-10 | 6.700 | 721,762 | +9,900 | 0.08% | 4,835,805 |
| 2019-07-10 | 2019-07-08 | 6.500 | 711,862 | -6,100 | 0.07% | 4,627,103 |
| 2019-07-09 | 2019-07-05 | 6.400 | 717,962 | +1,400 | 0.08% | 4,594,957 |
| 2019-07-05 | 2019-07-03 | 6.400 | 716,562 | -10,800 | 0.08% | 4,585,997 |
| 2019-07-04 | 2019-07-02 | 6.300 | 727,362 | -18,200 | 0.08% | 4,582,381 |
| 2019-07-03 | 2019-06-28 | 6.000 | 745,562 | +4,000 | 0.08% | 4,473,372 |
| 2019-07-02 | 2019-06-27 | 6.200 | 741,562 | -2,600 | 0.08% | 4,597,684 |
| 2019-06-28 | 2019-06-26 | 6.300 | 744,162 | -2,300 | 0.08% | 4,688,221 |
| 2019-06-27 | 2019-06-25 | 6.300 | 746,462 | +3,000 | 0.08% | 4,702,711 |
| 2019-06-26 | 2019-06-24 | 6.400 | 743,462 | -4,800 | 0.08% | 4,758,157 |
| 2019-06-25 | 2019-06-21 | 6.300 | 748,262 | -1,900 | 0.08% | 4,714,051 |
| 2019-06-24 | 2019-06-20 | 6.000 | 750,162 | +2,000 | 0.08% | 4,500,972 |
| 2019-06-21 | 2019-06-19 | 5.800 | 748,162 | +1,000 | 0.08% | 4,339,340 |
| 2019-06-20 | 2019-06-18 | 5.500 | 747,162 | +1,500 | 0.08% | 4,109,391 |
| 2019-06-19 | 2019-06-17 | 5.400 | 745,662 | -10,100 | 0.08% | 4,026,575 |
| 2019-06-18 | 2019-06-14 | 5.800 | 755,762 | +13,700 | 0.08% | 4,383,420 |
| 2019-06-17 | 2019-06-13 | 6.000 | 742,062 | -600 | 0.08% | 4,452,372 |
| 2019-06-14 | 2019-06-12 | 6.000 | 742,662 | -6,500 | 0.08% | 4,455,972 |
| 2019-06-13 | 2019-06-11 | 5.800 | 749,162 | -20,500 | 0.08% | 4,345,140 |
| 2019-06-12 | 2019-06-10 | 6.000 | 769,662 | -42,400 | 0.08% | 4,617,972 |
| 2019-06-11 | 2019-06-06 | 6.100 | 812,062 | -14,400 | 0.09% | 4,953,578 |
| 2019-06-10 | 2019-06-05 | 5.900 | 826,462 | +74,300 | 0.09% | 4,876,126 |
| 2019-06-04 | 2019-05-31 | 5.000 | 752,162 | -6,600 | 0.08% | 3,760,810 |
| 2019-06-03 | 2019-05-30 | 5.100 | 758,762 | -23,000 | 0.08% | 3,869,686 |
| 2019-05-31 | 2019-05-29 | 5.000 | 781,762 | -9,300 | 0.08% | 3,908,810 |
| 2019-05-30 | 2019-05-28 | 5.000 | 791,062 | +14,000 | 0.08% | 3,955,310 |
| 2019-05-29 | 2019-05-27 | 5.200 | 777,062 | +1,500 | 0.08% | 4,040,722 |
| 2019-05-28 | 2019-05-24 | 5.400 | 775,562 | +700 | 0.08% | 4,188,035 |
| 2019-05-27 | 2019-05-23 | 5.300 | 774,862 | -12,200 | 0.08% | 4,106,769 |
| 2019-05-24 | 2019-05-22 | 5.300 | 787,062 | +21,300 | 0.08% | 4,171,429 |
| 2019-05-23 | 2019-05-21 | 5.300 | 765,762 | -900 | 0.08% | 4,058,539 |
| 2019-05-22 | 2019-05-20 | 5.400 | 766,662 | -1,800 | 0.08% | 4,139,975 |
| 2019-05-21 | 2019-05-17 | 5.400 | 768,462 | -9,700 | 0.08% | 4,149,695 |
| 2019-05-20 | 2019-05-16 | 5.500 | 778,162 | +500 | 0.08% | 4,279,891 |
| 2019-05-17 | 2019-05-15 | 5.300 | 777,662 | -100 | 0.08% | 4,121,609 |
| 2019-05-16 | 2019-05-14 | 5.300 | 777,762 | +1,300 | 0.08% | 4,122,139 |
| 2019-05-15 | 2019-05-10 | 5.600 | 776,462 | +18,700 | 0.08% | 4,348,187 |
| 2019-05-14 | 2019-05-09 | 5.500 | 757,762 | -7,600 | 0.08% | 4,167,691 |
| 2019-05-09 | 2019-05-07 | 5.600 | 765,362 | +1,900 | 0.08% | 4,286,027 |
| 2019-05-08 | 2019-05-06 | 5.400 | 763,462 | +2,200 | 0.08% | 4,122,695 |
| 2019-05-07 | 2019-05-03 | 5.700 | 761,262 | +10,200 | 0.08% | 4,339,193 |
| 2019-05-06 | 2019-05-02 | 5.800 | 751,062 | +2,000 | 0.08% | 4,356,160 |
| 2019-05-03 | 2019-04-30 | 5.900 | 749,062 | -900 | 0.08% | 4,419,466 |
| 2019-05-02 | 2019-04-29 | 5.600 | 749,962 | +2,500 | 0.08% | 4,199,787 |
| 2019-04-30 | 2019-04-26 | 5.800 | 747,462 | +900 | 0.08% | 4,335,280 |
| 2019-04-29 | 2019-04-25 | 5.800 | 746,562 | -15,300 | 0.08% | 4,330,060 |
| 2019-04-26 | 2019-04-24 | 6.000 | 761,862 | +4,500 | 0.08% | 4,571,172 |
| 2019-04-25 | 2019-04-23 | 6.300 | 757,362 | -34,900 | 0.08% | 4,771,381 |
| 2019-04-24 | 2019-04-18 | 6.500 | 792,262 | +18,000 | 0.08% | 5,149,703 |
| 2019-04-23 | 2019-04-17 | 6.600 | 774,262 | -45,400 | 0.08% | 5,110,129 |
| 2019-04-18 | 2019-04-16 | 6.600 | 819,662 | +20,300 | 0.09% | 5,409,769 |
| 2019-04-17 | 2019-04-15 | 6.600 | 799,362 | +12,900 | 0.08% | 5,275,789 |
| 2019-04-16 | 2019-04-12 | 6.500 | 786,462 | -30,100 | 0.08% | 5,112,003 |
| 2019-04-15 | 2019-04-11 | 6.300 | 816,562 | +5,200 | 0.09% | 5,144,341 |
| 2019-04-12 | 2019-04-10 | 6.600 | 811,362 | +106,100 | 0.09% | 5,354,989 |
| 2019-04-11 | 2019-04-09 | 6.700 | 705,262 | -1,200 | 0.07% | 4,725,255 |
| 2019-04-10 | 2019-04-08 | 6.800 | 706,462 | -30,200 | 0.07% | 4,803,942 |
| 2019-04-09 | 2019-04-04 | 6.600 | 736,662 | +25,300 | 0.08% | 4,861,969 |
| 2019-04-08 | 2019-04-03 | 6.600 | 711,362 | +27,700 | 0.07% | 4,694,989 |
| 2019-04-04 | 2019-04-02 | 6.900 | 683,662 | +400 | 0.07% | 4,717,268 |
| 2019-04-03 | 2019-04-01 | 6.600 | 683,262 | +19,300 | 0.07% | 4,509,529 |
| 2019-04-02 | 2019-03-29 | 6.800 | 663,962 | -6,200 | 0.07% | 4,514,942 |
| 2019-04-01 | 2019-03-28 | 7.000 | 670,162 | -2,800 | 0.07% | 4,691,134 |
| 2019-03-29 | 2019-03-27 | 7.000 | 672,962 | -9,700 | 0.07% | 4,710,734 |
| 2019-03-28 | 2019-03-26 | 6.900 | 682,662 | -4,900 | 0.07% | 4,710,368 |
| 2019-03-27 | 2019-03-25 | 6.700 | 687,562 | +2,700 | 0.07% | 4,606,665 |
| 2019-03-26 | 2019-03-22 | 7.000 | 684,862 | +15,900 | 0.07% | 4,794,034 |
| 2019-03-25 | 2019-03-21 | 6.900 | 668,962 | -3,300 | 0.07% | 4,615,838 |
| 2019-03-22 | 2019-03-20 | 6.800 | 672,262 | -13,800 | 0.07% | 4,571,382 |
| 2019-03-21 | 2019-03-19 | 6.700 | 686,062 | -2,000 | 0.07% | 4,596,615 |
| 2019-03-20 | 2019-03-18 | 6.900 | 688,062 | -5,500 | 0.07% | 4,747,628 |
| 2019-03-19 | 2019-03-15 | 6.900 | 693,562 | -13,500 | 0.07% | 4,785,578 |
| 2019-03-18 | 2019-03-14 | 6.900 | 707,062 | +11,900 | 0.07% | 4,878,728 |
| 2019-03-15 | 2019-03-13 | 6.800 | 695,162 | +14,700 | 0.07% | 4,727,102 |
| 2019-03-14 | 2019-03-12 | 6.900 | 680,462 | +9,900 | 0.07% | 4,695,188 |
| 2019-03-13 | 2019-03-11 | 7.000 | 670,562 | +50,100 | 0.07% | 4,693,934 |
| 2019-03-12 | 2019-03-08 | 6.600 | 620,462 | -6,600 | 0.07% | 4,095,049 |
| 2019-03-11 | 2019-03-07 | 7.100 | 627,062 | +500 | 0.07% | 4,452,140 |
| 2019-03-08 | 2019-03-06 | 7.300 | 626,562 | +10,400 | 0.07% | 4,573,903 |
| 2019-03-07 | 2019-03-05 | 7.400 | 616,162 | +18,700 | 0.06% | 4,559,599 |
| 2019-03-06 | 2019-03-04 | 7.500 | 597,462 | -9,200 | 0.06% | 4,480,965 |
| 2019-03-05 | 2019-03-01 | 7.300 | 606,662 | -2,500 | 0.06% | 4,428,633 |
| 2019-03-04 | 2019-02-28 | 7.400 | 609,162 | -9,800 | 0.06% | 4,507,799 |
| 2019-03-01 | 2019-02-27 | 7.300 | 618,962 | +9,000 | 0.06% | 4,518,423 |
| 2019-02-28 | 2019-02-26 | 7.800 | 609,962 | +16,500 | 0.06% | 4,757,704 |
| 2019-02-27 | 2019-02-25 | 8.100 | 593,462 | +2,800 | 0.06% | 4,807,042 |
| 2019-02-26 | 2019-02-22 | 8.300 | 590,662 | -24,000 | 0.06% | 4,902,495 |
| 2019-02-25 | 2019-02-21 | 7.900 | 614,662 | +8,900 | 0.06% | 4,855,830 |
| 2019-02-22 | 2019-02-20 | 7.600 | 605,762 | +26,700 | 0.06% | 4,603,791 |
| 2019-02-20 | 2019-02-18 | 7.600 | 579,062 | -15,700 | 0.06% | 4,400,871 |
| 2019-02-19 | 2019-02-15 | 7.200 | 594,762 | -3,700 | 0.06% | 4,282,286 |
| 2019-02-18 | 2019-02-14 | 7.300 | 598,462 | -38,000 | 0.06% | 4,368,773 |
| 2019-02-15 | 2019-02-13 | 6.600 | 636,462 | +40,300 | 0.07% | 4,200,649 |
| 2019-02-14 | 2019-02-12 | 6.700 | 596,162 | +3,900 | 0.06% | 3,994,285 |
| 2019-02-13 | 2019-02-11 | 6.500 | 592,262 | -8,400 | 0.06% | 3,849,703 |
| 2019-02-12 | 2019-02-08 | 6.600 | 600,662 | -27,100 | 0.06% | 3,964,369 |
| 2019-02-11 | 2019-02-04 | 6.800 | 627,762 | -17,800 | 0.07% | 4,268,782 |
| 2019-02-08 | 2019-01-31 | 6.500 | 645,562 | +21,100 | 0.07% | 4,196,153 |
| 2019-02-01 | 2019-01-30 | 5.900 | 624,462 | +3,400 | 0.07% | 3,684,326 |
| 2019-01-31 | 2019-01-29 | 6.000 | 621,062 | -8,200 | 0.07% | 3,726,372 |
| 2019-01-29 | 2019-01-25 | 5.900 | 629,262 | +7,200 | 0.07% | 3,712,646 |
| 2019-01-28 | 2019-01-24 | 5.800 | 622,062 | -6,200 | 0.07% | 3,607,960 |
| 2019-01-25 | 2019-01-23 | 5.600 | 628,262 | -8,900 | 0.07% | 3,518,267 |
| 2019-01-24 | 2019-01-22 | 5.800 | 637,162 | +8,900 | 0.07% | 3,695,540 |
| 2019-01-23 | 2019-01-21 | 5.900 | 628,262 | +13,200 | 0.07% | 3,706,746 |
| 2019-01-21 | 2019-01-17 | 5.800 | 615,062 | -5,100 | 0.06% | 3,567,360 |
| 2019-01-18 | 2019-01-16 | 5.700 | 620,162 | +18,900 | 0.07% | 3,534,923 |
| 2019-01-17 | 2019-01-15 | 5.900 | 601,262 | -2,100 | 0.06% | 3,547,446 |
| 2019-01-16 | 2019-01-14 | 5.700 | 603,362 | +3,400 | 0.06% | 3,439,163 |
| 2019-01-15 | 2019-01-11 | 5.800 | 599,962 | -5,000 | 0.06% | 3,479,780 |
| 2019-01-14 | 2019-01-10 | 6.000 | 604,962 | +5,000 | 0.06% | 3,629,772 |
| 2019-01-11 | 2019-01-09 | 6.000 | 599,962 | +12,500 | 0.06% | 3,599,772 |
| 2019-01-10 | 2019-01-08 | 5.900 | 587,462 | -2,800 | 0.06% | 3,466,026 |
| 2019-01-08 | 2019-01-04 | 5.900 | 590,262 | -7,000 | 0.06% | 3,482,546 |
| 2019-01-07 | 2019-01-03 | 5.900 | 597,262 | -9,200 | 0.06% | 3,523,846 |
| 2019-01-04 | 2019-01-02 | 5.900 | 606,462 | +1,300 | 0.06% | 3,578,126 |
| 2019-01-03 | 2018-12-31 | 5.900 | 605,162 | -1,700 | 0.06% | 3,570,456 |
| 2018-12-28 | 2018-12-24 | 6.100 | 606,862 | +1,100 | 0.06% | 3,701,858 |
| 2018-12-27 | 2018-12-20 | 5.900 | 605,762 | +23,400 | 0.06% | 3,573,996 |
| 2018-12-19 | 2018-12-17 | 5.900 | 582,362 | +700 | 0.06% | 3,435,936 |
| 2018-12-18 | 2018-12-14 | 5.800 | 581,662 | -4,800 | 0.06% | 3,373,640 |
| 2018-12-17 | 2018-12-13 | 5.900 | 586,462 | -800 | 0.06% | 3,460,126 |
| 2018-12-11 | 2018-12-07 | 5.800 | 587,262 | -3,000 | 0.06% | 3,406,120 |
| 2018-12-10 | 2018-12-06 | 5.800 | 590,262 | -2,000 | 0.06% | 3,423,520 |
| 2018-12-07 | 2018-12-05 | 5.700 | 592,262 | -35,300 | 0.06% | 3,375,893 |
| 2018-12-06 | 2018-12-04 | 5.800 | 627,562 | +1,300 | 0.07% | 3,639,860 |
| 2018-12-05 | 2018-12-03 | 5.900 | 626,262 | -7,500 | 0.07% | 3,694,946 |
| 2018-12-03 | 2018-11-29 | 5.700 | 633,762 | -2,600 | 0.07% | 3,612,443 |
| 2018-11-30 | 2018-11-28 | 5.700 | 636,362 | +17,200 | 0.07% | 3,627,263 |
| 2018-11-29 | 2018-11-27 | 5.500 | 619,162 | -13,900 | 0.06% | 3,405,391 |
| 2018-11-28 | 2018-11-26 | 5.600 | 633,062 | -5,000 | 0.07% | 3,545,147 |
| 2018-11-27 | 2018-11-23 | 5.700 | 638,062 | +5,500 | 0.07% | 3,636,953 |
| 2018-11-26 | 2018-11-22 | 5.800 | 632,562 | -4,600 | 0.07% | 3,668,860 |
| 2018-11-23 | 2018-11-21 | 5.800 | 637,162 | +4,600 | 0.07% | 3,695,540 |
| 2018-11-22 | 2018-11-20 | 5.800 | 632,562 | +7,300 | 0.07% | 3,668,860 |
| 2018-11-21 | 2018-11-19 | 5.900 | 625,262 | -7,500 | 0.07% | 3,689,046 |
| 2018-11-20 | 2018-11-16 | 5.900 | 632,762 | -600 | 0.07% | 3,733,296 |
| 2018-11-19 | 2018-11-15 | 5.900 | 633,362 | +3,800 | 0.07% | 3,736,836 |
| 2018-11-16 | 2018-11-14 | 5.800 | 629,562 | -14,900 | 0.07% | 3,651,460 |
| 2018-11-15 | 2018-11-13 | 6.000 | 644,462 | -2,700 | 0.07% | 3,866,772 |
| 2018-11-14 | 2018-11-12 | 5.900 | 647,162 | +500 | 0.07% | 3,818,256 |
| 2018-11-13 | 2018-11-09 | 5.600 | 646,662 | -200 | 0.07% | 3,621,307 |
| 2018-11-12 | 2018-11-08 | 5.800 | 646,862 | -1,000 | 0.07% | 3,751,800 |
| 2018-11-09 | 2018-11-07 | 5.900 | 647,862 | -4,000 | 0.07% | 3,822,386 |
| 2018-11-08 | 2018-11-06 | 5.900 | 651,862 | +24,000 | 0.07% | 3,845,986 |
| 2018-11-07 | 2018-11-05 | 6.100 | 627,862 | -10,800 | 0.07% | 3,829,958 |
| 2018-11-06 | 2018-11-02 | 5.500 | 638,662 | +600 | 0.07% | 3,512,641 |
| 2018-11-05 | 2018-11-01 | 5.300 | 638,062 | -9,600 | 0.07% | 3,381,729 |
| 2018-11-02 | 2018-10-31 | 5.200 | 647,662 | -200 | 0.07% | 3,367,842 |
| 2018-11-01 | 2018-10-30 | 5.000 | 647,862 | -4,500 | 0.07% | 3,239,310 |
| 2018-10-31 | 2018-10-29 | 5.000 | 652,362 | +5,300 | 0.07% | 3,261,810 |
| 2018-10-29 | 2018-10-25 | 5.100 | 647,062 | +6,400 | 0.07% | 3,300,016 |
| 2018-10-26 | 2018-10-24 | 5.300 | 640,662 | -27,500 | 0.07% | 3,395,509 |
| 2018-10-25 | 2018-10-23 | 5.100 | 668,162 | -2,400 | 0.07% | 3,407,626 |
| 2018-10-23 | 2018-10-19 | 4.980 | 670,562 | -3,300 | 0.07% | 3,339,399 |
| 2018-10-22 | 2018-10-18 | 4.940 | 673,862 | +7,000 | 0.07% | 3,328,878 |
| 2018-10-19 | 2018-10-16 | 5.100 | 666,862 | -1,800 | 0.07% | 3,400,996 |
| 2018-10-16 | 2018-10-12 | 5.000 | 668,662 | -4,800 | 0.07% | 3,343,310 |
| 2018-10-12 | 2018-10-10 | 5.300 | 673,462 | -10,200 | 0.07% | 3,569,349 |
| 2018-10-11 | 2018-10-09 | 5.500 | 683,662 | +3,600 | 0.07% | 3,760,141 |
| 2018-10-09 | 2018-10-05 | 5.500 | 680,062 | -1,100 | 0.07% | 3,740,341 |
| 2018-10-08 | 2018-10-04 | 5.600 | 681,162 | -900 | 0.07% | 3,814,507 |
| 2018-10-05 | 2018-10-03 | 5.500 | 682,062 | +1,400 | 0.07% | 3,751,341 |
| 2018-10-04 | 2018-10-02 | 5.600 | 680,662 | +1,600 | 0.07% | 3,811,707 |
| 2018-10-03 | 2018-09-28 | 5.600 | 679,062 | -3,700 | 0.07% | 3,802,747 |
| 2018-10-02 | 2018-09-27 | 5.900 | 682,762 | -10,900 | 0.07% | 4,028,296 |
| 2018-09-28 | 2018-09-26 | 5.400 | 693,662 | +1,600 | 0.07% | 3,745,775 |
| 2018-09-27 | 2018-09-24 | 5.500 | 692,062 | -18,500 | 0.07% | 3,806,341 |
| 2018-09-24 | 2018-09-20 | 5.400 | 710,562 | +2,300 | 0.07% | 3,837,035 |
| 2018-09-21 | 2018-09-19 | 5.500 | 708,262 | +2,400 | 0.07% | 3,895,441 |
| 2018-09-20 | 2018-09-18 | 5.300 | 705,862 | +1,500 | 0.07% | 3,741,069 |
| 2018-09-19 | 2018-09-17 | 5.200 | 704,362 | -1,200 | 0.07% | 3,662,682 |
| 2018-09-18 | 2018-09-14 | 5.300 | 705,562 | +2,500 | 0.07% | 3,739,479 |
| 2018-09-17 | 2018-09-13 | 5.400 | 703,062 | -1,600 | 0.07% | 3,796,535 |
| 2018-09-14 | 2018-09-12 | 5.400 | 704,662 | -2,000 | 0.07% | 3,805,175 |
| 2018-09-13 | 2018-09-11 | 5.400 | 706,662 | +100 | 0.07% | 3,815,975 |
| 2018-09-12 | 2018-09-10 | 5.500 | 706,562 | -6,000 | 0.07% | 3,886,091 |
| 2018-09-11 | 2018-09-07 | 5.400 | 712,562 | +3,200 | 0.07% | 3,847,835 |
| 2018-09-10 | 2018-09-06 | 5.500 | 709,362 | -9,700 | 0.07% | 3,901,491 |
| 2018-09-07 | 2018-09-05 | 5.500 | 719,062 | +600 | 0.08% | 3,954,841 |
| 2018-09-06 | 2018-09-04 | 5.700 | 718,462 | -2,200 | 0.08% | 4,095,233 |
| 2018-09-05 | 2018-09-03 | 5.900 | 720,662 | +34,500 | 0.08% | 4,251,906 |
| 2018-09-04 | 2018-08-31 | 5.900 | 686,162 | -4,400 | 0.07% | 4,048,356 |
| 2018-09-03 | 2018-08-30 | 5.800 | 690,562 | +5,700 | 0.07% | 4,005,260 |
| 2018-08-31 | 2018-08-29 | 6.000 | 684,862 | -8,300 | 0.07% | 4,109,172 |
| 2018-08-30 | 2018-08-28 | 6.000 | 693,162 | +7,400 | 0.07% | 4,158,972 |
| 2018-08-29 | 2018-08-27 | 6.000 | 685,762 | -13,200 | 0.07% | 4,114,572 |
| 2018-08-28 | 2018-08-24 | 5.900 | 698,962 | +5,000 | 0.07% | 4,123,876 |
| 2018-08-27 | 2018-08-23 | 6.000 | 693,962 | +4,900 | 0.07% | 4,163,772 |
| 2018-08-24 | 2018-08-22 | 5.800 | 689,062 | +3,900 | 0.07% | 3,996,560 |
| 2018-08-23 | 2018-08-21 | 5.800 | 685,162 | -3,600 | 0.07% | 3,973,940 |
| 2018-08-22 | 2018-08-20 | 5.800 | 688,762 | +700 | 0.07% | 3,994,820 |
| 2018-08-21 | 2018-08-17 | 5.800 | 688,062 | -18,400 | 0.07% | 3,990,760 |
| 2018-08-20 | 2018-08-16 | 5.600 | 706,462 | -74,900 | 0.07% | 3,956,187 |
| 2018-08-17 | 2018-08-15 | 5.900 | 781,362 | +6,500 | 0.08% | 4,610,036 |
| 2018-08-16 | 2018-08-14 | 6.100 | 774,862 | +1,200 | 0.08% | 4,726,658 |
| 2018-08-15 | 2018-08-13 | 6.200 | 773,662 | -201,000 | 0.08% | 4,796,704 |
| 2018-08-14 | 2018-08-10 | 6.100 | 974,662 | +1,500 | 0.10% | 5,945,438 |
| 2018-08-13 | 2018-08-09 | 6.200 | 973,162 | +197,600 | 0.10% | 6,033,604 |
| 2018-08-10 | 2018-08-08 | 6.100 | 775,562 | +15,200 | 0.08% | 4,730,928 |
| 2018-08-09 | 2018-08-07 | 6.300 | 760,362 | -9,600 | 0.08% | 4,790,281 |
| 2018-08-08 | 2018-08-06 | 6.000 | 769,962 | +15,500 | 0.08% | 4,619,772 |
| 2018-08-07 | 2018-08-03 | 6.300 | 754,462 | -16,000 | 0.08% | 4,753,111 |
| 2018-08-06 | 2018-08-02 | 6.300 | 770,462 | -2,100 | 0.08% | 4,853,911 |
| 2018-08-03 | 2018-08-01 | 6.700 | 772,562 | +4,000 | 0.08% | 5,176,165 |
| 2018-08-02 | 2018-07-31 | 6.900 | 768,562 | -1,000 | 0.08% | 5,303,078 |
| 2018-08-01 | 2018-07-30 | 6.800 | 769,562 | -2,500 | 0.08% | 5,233,022 |
| 2018-07-31 | 2018-07-27 | 6.900 | 772,062 | +2,700 | 0.08% | 5,327,228 |
| 2018-07-30 | 2018-07-26 | 6.900 | 769,362 | +4,400 | 0.08% | 5,308,598 |
| 2018-07-27 | 2018-07-25 | 7.100 | 764,962 | -26,300 | 0.08% | 5,431,230 |
| 2018-07-26 | 2018-07-24 | 7.000 | 791,262 | -10,300 | 0.08% | 5,538,834 |
| 2018-07-23 | 2018-07-19 | 6.300 | 801,562 | +6,400 | 0.08% | 5,049,841 |
| 2018-07-20 | 2018-07-18 | 6.100 | 795,162 | +2,100 | 0.08% | 4,850,488 |
| 2018-07-19 | 2018-07-17 | 6.000 | 793,062 | -100 | 0.08% | 4,758,372 |
| 2018-07-18 | 2018-07-16 | 6.100 | 793,162 | -5,000 | 0.08% | 4,838,288 |
| 2018-07-17 | 2018-07-13 | 6.000 | 798,162 | +6,200 | 0.08% | 4,788,972 |
| 2018-07-16 | 2018-07-12 | 6.000 | 791,962 | +7,500 | 0.08% | 4,751,772 |
| 2018-07-13 | 2018-07-11 | 6.100 | 784,462 | -15,800 | 0.08% | 4,785,218 |
| 2018-07-12 | 2018-07-10 | 6.100 | 800,262 | +1,600 | 0.08% | 4,881,598 |
| 2018-07-11 | 2018-07-09 | 6.100 | 798,662 | +14,200 | 0.08% | 4,871,838 |
| 2018-07-09 | 2018-07-05 | 6.000 | 784,462 | +800 | 0.08% | 4,706,772 |
| 2018-07-06 | 2018-07-04 | 6.000 | 783,662 | -8,900 | 0.08% | 4,701,972 |
| 2018-07-05 | 2018-07-03 | 6.300 | 792,562 | -1,600 | 0.08% | 4,993,141 |
| 2018-07-04 | 2018-06-29 | 6.400 | 794,162 | +79,800 | 0.08% | 5,082,637 |
| 2018-07-03 | 2018-06-28 | 6.300 | 714,362 | +100 | 0.07% | 4,500,481 |
| 2018-06-29 | 2018-06-27 | 6.600 | 714,262 | -14,200 | 0.07% | 4,714,129 |
| 2018-06-28 | 2018-06-26 | 6.800 | 728,462 | -3,100 | 0.08% | 4,953,542 |
| 2018-06-27 | 2018-06-25 | 6.900 | 731,562 | +14,800 | 0.08% | 5,047,778 |
| 2018-06-26 | 2018-06-22 | 7.100 | 716,762 | -800 | 0.08% | 5,089,010 |
| 2018-06-25 | 2018-06-21 | 7.100 | 717,562 | +8,100 | 0.08% | 5,094,690 |
| 2018-06-22 | 2018-06-20 | 7.200 | 709,462 | +3,600 | 0.07% | 5,108,126 |
| 2018-06-21 | 2018-06-19 | 7.200 | 705,862 | +8,600 | 0.07% | 5,082,206 |
| 2018-06-20 | 2018-06-15 | 7.600 | 697,262 | +8,400 | 0.07% | 5,299,191 |
| 2018-06-19 | 2018-06-14 | 7.700 | 688,862 | -11,400 | 0.07% | 5,304,237 |
| 2018-06-15 | 2018-06-13 | 7.500 | 700,262 | +7,500 | 0.07% | 5,251,965 |
| 2018-06-14 | 2018-06-12 | 7.500 | 692,762 | +4,500 | 0.07% | 5,195,715 |
| 2018-06-13 | 2018-06-11 | 7.300 | 688,262 | +1,900 | 0.07% | 5,024,313 |
| 2018-06-12 | 2018-06-08 | 7.200 | 686,362 | -6,700 | 0.07% | 4,941,806 |
| 2018-06-11 | 2018-06-07 | 7.500 | 693,062 | +30,700 | 0.07% | 5,197,965 |
| 2018-06-08 | 2018-06-06 | 7.500 | 662,362 | -14,900 | 0.07% | 4,967,715 |
| 2018-06-07 | 2018-06-05 | 7.100 | 677,262 | -40,000 | 0.07% | 4,808,560 |
| 2018-06-06 | 2018-06-04 | 7.300 | 717,262 | -10,900 | 0.08% | 5,236,013 |
| 2018-06-05 | 2018-06-01 | 8.400 | 728,162 | +1,000 | 0.08% | 6,116,561 |
| 2018-06-04 | 2018-05-31 | 8.500 | 727,162 | +1,200 | 0.08% | 6,180,877 |
| 2018-06-01 | 2018-05-30 | 8.100 | 725,962 | +6,600 | 0.08% | 5,880,292 |
| 2018-05-31 | 2018-05-29 | 8.400 | 719,362 | +3,500 | 0.08% | 6,042,641 |
| 2018-05-30 | 2018-05-28 | 8.600 | 715,862 | -3,700 | 0.08% | 6,156,413 |
| 2018-05-29 | 2018-05-25 | 8.900 | 719,562 | -200 | 0.08% | 6,404,102 |
| 2018-05-28 | 2018-05-24 | 8.900 | 719,762 | -700 | 0.08% | 6,405,882 |
| 2018-05-25 | 2018-05-23 | 8.800 | 720,462 | -12,800 | 0.08% | 6,340,066 |
| 2018-05-24 | 2018-05-21 | 9.000 | 733,262 | +6,500 | 0.08% | 6,599,358 |
| 2018-05-23 | 2018-05-18 | 8.600 | 726,762 | +200 | 0.08% | 6,250,153 |
| 2018-05-21 | 2018-05-17 | 9.000 | 726,562 | +1,300 | 0.08% | 6,539,058 |
| 2018-05-18 | 2018-05-16 | 8.900 | 725,262 | -1,300 | 0.08% | 6,454,832 |
| 2018-05-17 | 2018-05-15 | 8.600 | 726,562 | +6,300 | 0.08% | 6,248,433 |
| 2018-05-16 | 2018-05-14 | 8.500 | 720,262 | +2,500 | 0.08% | 6,122,227 |
| 2018-05-15 | 2018-05-11 | 8.500 | 717,762 | +1,600 | 0.08% | 6,100,977 |
| 2018-05-11 | 2018-05-09 | 8.400 | 716,162 | -100 | 0.08% | 6,015,761 |
| 2018-05-10 | 2018-05-08 | 8.400 | 716,262 | -1,000 | 0.08% | 6,016,601 |
| 2018-05-09 | 2018-05-07 | 8.300 | 717,262 | +3,000 | 0.08% | 5,953,275 |
| 2018-05-08 | 2018-05-04 | 8.400 | 714,262 | -4,700 | 0.07% | 5,999,801 |
| 2018-05-07 | 2018-05-03 | 8.800 | 718,962 | +4,000 | 0.08% | 6,326,866 |
| 2018-05-04 | 2018-05-02 | 8.800 | 714,962 | -7,000 | 0.07% | 6,291,666 |
| 2018-05-02 | 2018-04-27 | 8.800 | 721,962 | +5,900 | 0.08% | 6,353,266 |
| 2018-04-30 | 2018-04-26 | 8.600 | 716,062 | +7,400 | 0.08% | 6,158,133 |
| 2018-04-27 | 2018-04-25 | 8.900 | 708,662 | +300 | 0.07% | 6,307,092 |
| 2018-04-26 | 2018-04-24 | 8.900 | 708,362 | +4,500 | 0.07% | 6,304,422 |
| 2018-04-25 | 2018-04-23 | 9.200 | 703,862 | +11,000 | 0.07% | 6,475,530 |
| 2018-04-24 | 2018-04-20 | 9.100 | 692,862 | +26,500 | 0.07% | 6,305,044 |
| 2018-04-23 | 2018-04-19 | 8.900 | 666,362 | +12,500 | 0.07% | 5,930,622 |
| 2018-04-20 | 2018-04-18 | 9.000 | 653,862 | +2,000 | 0.07% | 5,884,758 |
| 2018-04-19 | 2018-04-17 | 9.000 | 651,862 | -1,400 | 0.07% | 5,866,758 |
| 2018-04-18 | 2018-04-16 | 9.300 | 653,262 | +1,500 | 0.07% | 6,075,337 |
| 2018-04-17 | 2018-04-13 | 9.400 | 651,762 | -1,900 | 0.07% | 6,126,563 |
| 2018-04-16 | 2018-04-12 | 9.700 | 653,662 | +2,600 | 0.07% | 6,340,521 |
| 2018-04-13 | 2018-04-11 | 9.700 | 651,062 | -11,100 | 0.07% | 6,315,301 |
| 2018-04-12 | 2018-04-10 | 9.500 | 662,162 | +700 | 0.07% | 6,290,539 |
| 2018-04-11 | 2018-04-09 | 9.300 | 661,462 | -500 | 0.07% | 6,151,597 |
| 2018-04-10 | 2018-04-06 | 9.100 | 661,962 | +6,000 | 0.07% | 6,023,854 |
| 2018-04-09 | 2018-04-04 | 9.200 | 655,962 | +10,900 | 0.07% | 6,034,850 |
| 2018-04-06 | 2018-04-03 | 9.200 | 645,062 | +5,000 | 0.07% | 5,934,570 |
| 2018-04-04 | 2018-03-29 | 8.900 | 640,062 | -15,600 | 0.07% | 5,696,552 |
| 2018-04-03 | 2018-03-28 | 9.300 | 655,662 | -3,800 | 0.07% | 6,097,657 |
| 2018-03-29 | 2018-03-27 | 9.400 | 659,462 | -3,000 | 0.07% | 6,198,943 |
| 2018-03-28 | 2018-03-26 | 9.300 | 662,462 | +2,600 | 0.07% | 6,160,897 |
| 2018-03-27 | 2018-03-23 | 9.100 | 659,862 | +3,800 | 0.07% | 6,004,744 |
| 2018-03-26 | 2018-03-22 | 9.500 | 656,062 | +7,600 | 0.07% | 6,232,589 |
| 2018-03-23 | 2018-03-21 | 9.700 | 648,462 | -2,200 | 0.07% | 6,290,081 |
| 2018-03-22 | 2018-03-20 | 10.200 | 650,662 | +900 | 0.07% | 6,636,752 |
| 2018-03-21 | 2018-03-19 | 10.400 | 649,762 | +18,100 | 0.07% | 6,757,525 |
| 2018-03-20 | 2018-03-16 | 10.800 | 631,662 | -7,400 | 0.07% | 6,821,950 |
| 2018-03-19 | 2018-03-15 | 10.600 | 639,062 | +18,500 | 0.07% | 6,774,057 |
| 2018-03-16 | 2018-03-14 | 10.400 | 620,562 | +3,600 | 0.07% | 6,453,845 |
| 2018-03-15 | 2018-03-13 | 10.400 | 616,962 | -20,500 | 0.06% | 6,416,405 |
| 2018-03-14 | 2018-03-12 | 10.200 | 637,462 | -92,400 | 0.07% | 6,502,112 |
| 2018-03-13 | 2018-03-09 | 9.800 | 729,862 | -33,900 | 0.08% | 7,152,648 |
| 2018-03-12 | 2018-03-08 | 9.400 | 763,762 | +22,100 | 0.08% | 7,179,363 |
| 2018-03-09 | 2018-03-07 | 9.500 | 741,662 | +4,200 | 0.08% | 7,045,789 |
| 2018-03-08 | 2018-03-06 | 9.600 | 737,462 | +7,500 | 0.08% | 7,079,635 |
| 2018-03-06 | 2018-03-02 | 9.700 | 729,962 | -17,100 | 0.08% | 7,080,631 |
| 2018-03-05 | 2018-03-01 | 9.900 | 747,062 | -13,100 | 0.08% | 7,395,914 |
| 2018-03-02 | 2018-02-28 | 9.800 | 760,162 | -7,900 | 0.08% | 7,449,588 |
| 2018-03-01 | 2018-02-27 | 9.700 | 768,062 | +2,600 | 0.08% | 7,450,201 |
| 2018-02-28 | 2018-02-26 | 9.900 | 765,462 | -126,700 | 0.08% | 7,578,074 |
| 2018-02-27 | 2018-02-23 | 10.000 | 892,162 | -500 | 0.09% | 8,921,620 |
| 2018-02-26 | 2018-02-22 | 9.900 | 892,662 | +400 | 0.09% | 8,837,354 |
| 2018-02-23 | 2018-02-21 | 10.000 | 892,262 | +3,200 | 0.09% | 8,922,620 |
| 2018-02-22 | 2018-02-20 | 9.500 | 889,062 | -4,900 | 0.09% | 8,446,089 |
| 2018-02-21 | 2018-02-15 | 9.300 | 893,962 | -19,200 | 0.09% | 8,313,847 |
| 2018-02-20 | 2018-02-13 | 9.100 | 913,162 | +133,400 | 0.10% | 8,309,774 |
| 2018-02-14 | 2018-02-12 | 8.900 | 779,762 | +77,500 | 0.08% | 6,939,882 |
| 2018-02-13 | 2018-02-09 | 9.000 | 702,262 | +900 | 0.07% | 6,320,358 |
| 2018-02-12 | 2018-02-08 | 9.400 | 701,362 | -7,300 | 0.07% | 6,592,803 |
| 2018-02-09 | 2018-02-07 | 9.500 | 708,662 | +59,100 | 0.07% | 6,732,289 |
| 2018-02-08 | 2018-02-06 | 9.400 | 649,562 | -8,500 | 0.07% | 6,105,883 |
| 2018-02-07 | 2018-02-05 | 10.800 | 658,062 | -4,400 | 0.07% | 7,107,070 |
| 2018-02-06 | 2018-02-02 | 11.000 | 662,462 | -4,700 | 0.07% | 7,287,082 |
| 2018-02-05 | 2018-02-01 | 11.000 | 667,162 | +24,000 | 0.07% | 7,338,782 |
| 2018-02-02 | 2018-01-31 | 11.400 | 643,162 | +20,400 | 0.07% | 7,332,047 |
| 2018-02-01 | 2018-01-30 | 11.600 | 622,762 | +3,100 | 0.07% | 7,224,039 |
| 2018-01-31 | 2018-01-29 | 11.400 | 619,662 | -1,000 | 0.06% | 7,064,147 |
| 2018-01-30 | 2018-01-26 | 11.400 | 620,662 | -8,900 | 0.07% | 7,075,547 |
| 2018-01-29 | 2018-01-25 | 11.000 | 629,562 | +22,000 | 0.07% | 6,925,182 |
| 2018-01-26 | 2018-01-24 | 11.400 | 607,562 | +1,000 | 0.06% | 6,926,207 |
| 2018-01-25 | 2018-01-23 | 11.600 | 606,562 | -20,300 | 0.06% | 7,036,119 |
| 2018-01-24 | 2018-01-22 | 11.200 | 626,862 | +31,400 | 0.07% | 7,020,854 |
| 2018-01-23 | 2018-01-19 | 11.400 | 595,462 | -200 | 0.06% | 6,788,267 |
| 2018-01-22 | 2018-01-18 | 11.600 | 595,662 | -6,800 | 0.06% | 6,909,679 |
| 2018-01-19 | 2018-01-17 | 12.000 | 602,462 | -200 | 0.06% | 7,229,544 |
| 2018-01-18 | 2018-01-16 | 12.200 | 602,662 | +5,400 | 0.06% | 7,352,476 |
| 2018-01-17 | 2018-01-15 | 12.000 | 597,262 | -7,500 | 0.06% | 7,167,144 |
| 2018-01-16 | 2018-01-12 | 12.600 | 604,762 | -2,100 | 0.06% | 7,620,001 |
| 2018-01-15 | 2018-01-11 | 12.600 | 606,862 | -11,800 | 0.06% | 7,646,461 |
| 2018-01-12 | 2018-01-10 | 12.600 | 618,662 | -12,300 | 0.06% | 7,795,141 |
| 2018-01-11 | 2018-01-09 | 12.600 | 630,962 | +17,800 | 0.07% | 7,950,121 |
| 2018-01-10 | 2018-01-08 | 11.800 | 613,162 | +7,900 | 0.06% | 7,235,312 |
| 2018-01-09 | 2018-01-05 | 12.200 | 605,262 | +8,700 | 0.06% | 7,384,196 |
| 2018-01-08 | 2018-01-04 | 12.400 | 596,562 | +5,800 | 0.06% | 7,397,369 |
| 2018-01-05 | 2018-01-03 | 12.000 | 590,762 | +15,600 | 0.06% | 7,089,144 |
| 2018-01-04 | 2018-01-02 | 11.600 | 575,162 | -500 | 0.06% | 6,671,879 |
| 2018-01-03 | 2017-12-29 | 11.000 | 575,662 | -2,000 | 0.06% | 6,332,282 |
| 2018-01-02 | 2017-12-28 | 11.400 | 577,662 | -36,900 | 0.06% | 6,585,347 |
| 2017-12-29 | 2017-12-27 | 11.200 | 614,562 | +18,600 | 0.06% | 6,883,094 |
| 2017-12-28 | 2017-12-22 | 11.400 | 595,962 | -65,200 | 0.06% | 6,793,967 |
| 2017-12-27 | 2017-12-21 | 11.200 | 661,162 | +93,600 | 0.07% | 7,405,014 |
| 2017-12-22 | 2017-12-20 | 10.800 | 567,562 | -31,600 | 0.06% | 6,129,670 |
| 2017-12-21 | 2017-12-19 | 10.400 | 599,162 | +2,100 | 0.06% | 6,231,285 |
| 2017-12-20 | 2017-12-18 | 10.600 | 597,062 | -39,800 | 0.06% | 6,328,857 |
| 2017-12-19 | 2017-12-15 | 10.400 | 636,862 | +82,000 | 0.07% | 6,623,365 |
| 2017-12-18 | 2017-12-14 | 11.000 | 554,862 | +14,500 | 0.06% | 6,103,482 |
| 2017-12-15 | 2017-12-13 | 11.200 | 540,362 | -4,400 | 0.06% | 6,052,054 |
| 2017-12-14 | 2017-12-12 | 10.400 | 544,762 | +8,700 | 0.06% | 5,665,525 |
| 2017-12-13 | 2017-12-11 | 11.200 | 536,062 | +500 | 0.06% | 6,003,894 |
| 2017-12-12 | 2017-12-08 | 11.000 | 535,562 | -10,200 | 0.06% | 5,891,182 |
| 2017-12-11 | 2017-12-07 | 10.600 | 545,762 | +45,100 | 0.06% | 5,785,077 |
| 2017-12-08 | 2017-12-06 | 11.400 | 500,662 | -12,000 | 0.05% | 5,707,547 |
| 2017-12-07 | 2017-12-05 | 11.000 | 512,662 | -42,600 | 0.05% | 5,639,282 |
| 2017-12-06 | 2017-12-04 | 12.200 | 555,262 | +6,300 | 0.06% | 6,774,196 |
| 2017-12-05 | 2017-12-01 | 13.000 | 548,962 | +100 | 0.06% | 7,136,506 |
| 2017-12-04 | 2017-11-30 | 12.600 | 548,862 | +11,300 | 0.06% | 6,915,661 |
| 2017-12-01 | 2017-11-29 | 13.400 | 537,562 | +13,100 | 0.06% | 7,203,331 |
| 2017-11-30 | 2017-11-28 | 13.800 | 524,462 | -25,800 | 0.05% | 7,237,576 |
| 2017-11-29 | 2017-11-27 | 14.000 | 550,262 | +36,300 | 0.06% | 7,703,668 |
| 2017-11-28 | 2017-11-24 | 14.800 | 513,962 | +60,600 | 0.05% | 7,606,638 |
| 2017-11-27 | 2017-11-23 | 13.800 | 453,362 | +45,500 | 0.05% | 6,256,396 |
| 2017-11-24 | 2017-11-22 | 12.400 | 407,862 | +19,900 | 0.04% | 5,057,489 |
| 2017-11-23 | 2017-11-21 | 12.400 | 387,962 | -72,400 | 0.04% | 4,810,729 |
| 2017-11-22 | 2017-11-20 | 12.200 | 460,362 | -31,800 | 0.05% | 5,616,416 |
| 2017-11-21 | 2017-11-17 | 12.000 | 492,162 | +19,000 | 0.05% | 5,905,944 |
| 2017-11-20 | 2017-11-16 | 12.400 | 473,162 | +5,200 | 0.05% | 5,867,209 |
| 2017-11-17 | 2017-11-15 | 12.000 | 467,962 | +43,100 | 0.05% | 5,615,544 |
| 2017-11-16 | 2017-11-14 | 12.800 | 424,862 | +17,400 | 0.04% | 5,438,234 |
| 2017-11-15 | 2017-11-13 | 12.000 | 407,462 | -26,000 | 0.04% | 4,889,544 |
| 2017-11-14 | 2017-11-10 | 11.200 | 433,462 | -123,800 | 0.05% | 4,854,774 |
| 2017-11-13 | 2017-11-09 | 10.600 | 557,262 | +57,600 | 0.06% | 5,906,977 |
| 2017-11-10 | 2017-11-08 | 11.000 | 499,662 | -4,300 | 0.05% | 5,496,282 |
| 2017-11-09 | 2017-11-07 | 11.000 | 503,962 | +35,200 | 0.05% | 5,543,582 |
| 2017-11-08 | 2017-11-06 | 11.000 | 468,762 | -36,100 | 0.05% | 5,156,382 |
| 2017-11-07 | 2017-11-03 | 10.800 | 504,862 | -7,700 | 0.05% | 5,452,510 |
| 2017-11-06 | 2017-11-02 | 10.800 | 512,562 | +2,000 | 0.05% | 5,535,670 |
| 2017-11-03 | 2017-11-01 | 11.200 | 510,562 | +3,700 | 0.05% | 5,718,294 |
| 2017-11-02 | 2017-10-31 | 11.400 | 506,862 | +3,700 | 0.05% | 5,778,227 |
| 2017-11-01 | 2017-10-30 | 11.200 | 503,162 | +30,100 | 0.05% | 5,635,414 |
| 2017-10-31 | 2017-10-27 | 11.800 | 473,062 | -19,200 | 0.05% | 5,582,132 |
| 2017-10-30 | 2017-10-26 | 12.000 | 492,262 | -18,300 | 0.05% | 5,907,144 |
| 2017-10-27 | 2017-10-25 | 11.400 | 510,562 | -5,300 | 0.05% | 5,820,407 |
| 2017-10-26 | 2017-10-24 | 11.000 | 515,862 | -500 | 0.05% | 5,674,482 |
| 2017-10-25 | 2017-10-23 | 11.000 | 516,362 | -400 | 0.05% | 5,679,982 |
| 2017-10-24 | 2017-10-20 | 10.600 | 516,762 | -5,200 | 0.05% | 5,477,677 |
| 2017-10-23 | 2017-10-19 | 10.800 | 521,962 | -13,100 | 0.05% | 5,637,190 |
| 2017-10-20 | 2017-10-18 | 11.400 | 535,062 | +6,300 | 0.06% | 6,099,707 |
| 2017-10-19 | 2017-10-17 | 11.000 | 528,762 | +3,300 | 0.06% | 5,816,382 |
| 2017-10-18 | 2017-10-16 | 11.400 | 525,462 | +5,200 | 0.06% | 5,990,267 |
| 2017-10-17 | 2017-10-13 | 11.600 | 520,262 | +38,500 | 0.05% | 6,035,039 |
| 2017-10-16 | 2017-10-12 | 11.600 | 481,762 | +24,900 | 0.05% | 5,588,439 |
| 2017-10-13 | 2017-10-11 | 10.800 | 456,862 | -19,200 | 0.05% | 4,934,110 |
| 2017-10-12 | 2017-10-10 | 11.000 | 476,062 | +28,400 | 0.05% | 5,236,682 |
| 2017-10-11 | 2017-10-09 | 10.400 | 447,662 | -200 | 0.05% | 4,655,685 |
| 2017-10-10 | 2017-10-06 | 10.600 | 447,862 | +200 | 0.05% | 4,747,337 |
| 2017-10-09 | 2017-10-04 | 10.600 | 447,662 | -10,900 | 0.05% | 4,745,217 |
| 2017-10-06 | 2017-10-03 | 10.200 | 458,562 | -6,400 | 0.05% | 4,677,332 |
| 2017-10-04 | 2017-09-29 | 10.400 | 464,962 | -1,200 | 0.05% | 4,835,605 |
| 2017-10-03 | 2017-09-28 | 10.200 | 466,162 | -800 | 0.05% | 4,754,852 |
| 2017-09-29 | 2017-09-27 | 10.800 | 466,962 | -4,800 | 0.05% | 5,043,190 |
| 2017-09-28 | 2017-09-26 | 10.200 | 471,762 | -2,200 | 0.05% | 4,811,972 |
| 2017-09-27 | 2017-09-25 | 10.200 | 473,962 | +59,100 | 0.05% | 4,834,412 |
| 2017-09-26 | 2017-09-22 | 11.200 | 414,862 | +8,500 | 0.04% | 4,646,454 |
| 2017-09-25 | 2017-09-21 | 11.000 | 406,362 | +8,600 | 0.04% | 4,469,982 |
| 2017-09-22 | 2017-09-20 | 11.400 | 397,762 | -31,100 | 0.04% | 4,534,487 |
| 2017-09-21 | 2017-09-19 | 11.400 | 428,862 | -17,600 | 0.04% | 4,889,027 |
| 2017-09-20 | 2017-09-18 | 10.000 | 446,462 | +36,200 | 0.05% | 4,464,620 |
| 2017-09-19 | 2017-09-15 | 9.600 | 410,262 | +26,200 | 0.04% | 3,938,515 |
| 2017-09-18 | 2017-09-14 | 9.200 | 384,062 | -7,600 | 0.04% | 3,533,370 |
| 2017-09-15 | 2017-09-13 | 8.600 | 391,662 | -43,100 | 0.04% | 3,368,293 |
| 2017-09-14 | 2017-09-12 | 8.600 | 434,762 | +45,800 | 0.05% | 3,738,953 |
| 2017-09-13 | 2017-09-11 | 8.700 | 388,962 | +10,100 | 0.04% | 3,383,969 |
| 2017-09-12 | 2017-09-08 | 8.800 | 378,862 | -1,100 | 0.04% | 3,333,986 |
| 2017-09-11 | 2017-09-07 | 8.600 | 379,962 | +7,000 | 0.04% | 3,267,673 |
| 2017-09-08 | 2017-09-06 | 8.600 | 372,962 | -3,100 | 0.04% | 3,207,473 |
| 2017-09-07 | 2017-09-05 | 8.800 | 376,062 | -1,900 | 0.04% | 3,309,346 |
| 2017-09-06 | 2017-09-04 | 8.600 | 377,962 | -49,200 | 0.04% | 3,250,473 |
| 2017-09-05 | 2017-09-01 | 8.700 | 427,162 | +54,100 | 0.04% | 3,716,309 |
| 2017-09-04 | 2017-08-31 | 8.500 | 373,062 | -86,200 | 0.04% | 3,171,027 |
| 2017-09-01 | 2017-08-30 | 8.500 | 459,262 | +14,800 | 0.05% | 3,903,727 |
| 2017-08-31 | 2017-08-29 | 8.500 | 444,462 | +31,800 | 0.05% | 3,777,927 |
| 2017-08-30 | 2017-08-28 | 8.600 | 412,662 | +1,000 | 0.04% | 3,548,893 |
| 2017-08-29 | 2017-08-25 | 8.400 | 411,662 | -23,100 | 0.04% | 3,457,961 |
| 2017-08-28 | 2017-08-24 | 8.500 | 434,762 | +7,900 | 0.05% | 3,695,477 |
| 2017-08-25 | 2017-08-22 | 8.400 | 426,862 | -1,000 | 0.04% | 3,585,641 |
| 2017-08-24 | 2017-08-21 | 8.500 | 427,862 | +21,900 | 0.04% | 3,636,827 |
| 2017-08-22 | 2017-08-18 | 8.700 | 405,962 | +56,000 | 0.04% | 3,531,869 |
| 2017-08-21 | 2017-08-17 | 7.300 | 349,962 | +4,900 | 0.04% | 2,554,723 |
| 2017-08-18 | 2017-08-16 | 7.300 | 345,062 | +500 | 0.04% | 2,518,953 |
| 2017-08-17 | 2017-08-15 | 7.400 | 344,562 | +10,100 | 0.04% | 2,549,759 |
| 2017-08-15 | 2017-08-11 | 7.100 | 334,462 | -600 | 0.04% | 2,374,680 |
| 2017-08-14 | 2017-08-10 | 7.400 | 335,062 | +300 | 0.04% | 2,479,459 |
| 2017-08-11 | 2017-08-09 | 7.600 | 334,762 | -5,000 | 0.04% | 2,544,191 |
| 2017-08-09 | 2017-08-07 | 7.200 | 339,762 | -3,300 | 0.04% | 2,446,286 |
| 2017-08-08 | 2017-08-04 | 7.200 | 343,062 | -2,500 | 0.04% | 2,470,046 |
| 2017-08-07 | 2017-08-03 | 7.100 | 345,562 | +5,000 | 0.04% | 2,453,490 |
| 2017-08-02 | 2017-07-31 | 7.200 | 340,562 | +300 | 0.04% | 2,452,046 |
| 2017-07-31 | 2017-07-27 | 7.500 | 340,262 | -13,300 | 0.04% | 2,551,965 |
| 2017-07-28 | 2017-07-26 | 7.300 | 353,562 | -3,000 | 0.04% | 2,581,003 |
| 2017-07-26 | 2017-07-24 | 7.400 | 356,562 | +14,300 | 0.04% | 2,638,559 |
| 2017-07-25 | 2017-07-21 | 7.500 | 342,262 | -3,500 | 0.04% | 2,566,965 |
| 2017-07-24 | 2017-07-20 | 7.400 | 345,762 | +500 | 0.04% | 2,558,639 |
| 2017-07-21 | 2017-07-19 | 7.500 | 345,262 | +500 | 0.04% | 2,589,465 |
| 2017-07-19 | 2017-07-17 | 7.100 | 344,762 | +2,500 | 0.04% | 2,447,810 |
| 2017-07-17 | 2017-07-13 | 7.300 | 342,262 | -33,900 | 0.04% | 2,498,513 |
| 2017-07-14 | 2017-07-12 | 7.300 | 376,162 | +34,900 | 0.04% | 2,745,983 |
| 2017-07-13 | 2017-07-11 | 7.400 | 341,262 | -15,000 | 0.04% | 2,525,339 |
| 2017-07-10 | 2017-07-06 | 7.600 | 356,262 | +7,200 | 0.04% | 2,707,591 |
| 2017-07-07 | 2017-07-05 | 7.500 | 349,062 | +26,300 | 0.04% | 2,617,965 |
| 2017-07-06 | 2017-07-04 | 7.300 | 322,762 | -200 | 0.03% | 2,356,163 |
| 2017-07-04 | 2017-06-30 | 7.700 | 322,962 | -1,700 | 0.03% | 2,486,807 |
| 2017-07-03 | 2017-06-29 | 7.800 | 324,662 | -3,200 | 0.03% | 2,532,364 |
| 2017-06-30 | 2017-06-28 | 7.700 | 327,862 | -4,900 | 0.03% | 2,524,537 |
| 2017-06-29 | 2017-06-27 | 7.600 | 332,762 | +2,400 | 0.03% | 2,528,991 |
| 2017-06-28 | 2017-06-26 | 7.800 | 330,362 | -11,700 | 0.03% | 2,576,824 |
| 2017-06-27 | 2017-06-23 | 7.600 | 342,062 | +12,100 | 0.04% | 2,599,671 |
| 2017-06-26 | 2017-06-22 | 7.400 | 329,962 | -2,400 | 0.03% | 2,441,719 |
| 2017-06-23 | 2017-06-21 | 7.300 | 332,362 | -100 | 0.03% | 2,426,243 |
| 2017-06-22 | 2017-06-20 | 7.500 | 332,462 | +2,300 | 0.03% | 2,493,465 |
| 2017-06-20 | 2017-06-16 | 6.800 | 330,162 | +1,900 | 0.03% | 2,245,102 |
| 2017-06-19 | 2017-06-15 | 7.200 | 328,262 | -2,100 | 0.03% | 2,363,486 |
| 2017-06-16 | 2017-06-14 | 7.300 | 330,362 | +2,100 | 0.03% | 2,411,643 |
| 2017-06-15 | 2017-06-13 | 7.600 | 328,262 | -100 | 0.03% | 2,494,791 |
| 2017-06-12 | 2017-06-08 | 7.300 | 328,362 | +900 | 0.03% | 2,397,043 |
| 2017-06-09 | 2017-06-07 | 7.300 | 327,462 | -600 | 0.03% | 2,390,473 |
| 2017-06-07 | 2017-06-05 | 7.100 | 328,062 | -36,700 | 0.03% | 2,329,240 |
| 2017-06-06 | 2017-06-02 | 7.000 | 364,762 | -1,000 | 0.04% | 2,553,334 |
| 2017-06-05 | 2017-06-01 | 7.000 | 365,762 | +3,300 | 0.04% | 2,560,334 |
| 2017-06-02 | 2017-05-31 | 7.200 | 362,462 | -3,000 | 0.04% | 2,609,726 |
| 2017-06-01 | 2017-05-29 | 6.800 | 365,462 | -600 | 0.04% | 2,485,142 |
| 2017-05-31 | 2017-05-26 | 6.900 | 366,062 | -800 | 0.04% | 2,525,828 |
| 2017-05-29 | 2017-05-25 | 6.900 | 366,862 | +1,300 | 0.04% | 2,531,348 |
| 2017-05-26 | 2017-05-24 | 7.100 | 365,562 | -100 | 0.04% | 2,595,490 |
| 2017-05-24 | 2017-05-22 | 7.300 | 365,662 | +100 | 0.04% | 2,669,333 |
| 2017-05-23 | 2017-05-19 | 7.300 | 365,562 | -1,600 | 0.04% | 2,668,603 |
| 2017-05-22 | 2017-05-18 | 7.300 | 367,162 | -15,800 | 0.04% | 2,680,283 |
| 2017-05-19 | 2017-05-17 | 7.600 | 382,962 | +6,200 | 0.04% | 2,910,511 |
| 2017-05-17 | 2017-05-15 | 7.600 | 376,762 | +3,300 | 0.04% | 2,863,391 |
| 2017-05-16 | 2017-05-12 | 7.800 | 373,462 | -2,400 | 0.04% | 2,913,004 |
| 2017-05-15 | 2017-05-11 | 7.800 | 375,862 | +2,400 | 0.04% | 2,931,724 |
| 2017-05-11 | 2017-05-09 | 8.000 | 373,462 | +300 | 0.04% | 2,987,696 |
| 2017-05-09 | 2017-05-05 | 8.000 | 373,162 | +3,500 | 0.04% | 2,985,296 |
| 2017-05-08 | 2017-05-04 | 8.200 | 369,662 | +2,700 | 0.04% | 3,031,228 |
| 2017-05-05 | 2017-05-02 | 8.300 | 366,962 | -17,800 | 0.04% | 3,045,785 |
| 2017-05-04 | 2017-04-28 | 8.100 | 384,762 | +13,700 | 0.04% | 3,116,572 |
| 2017-05-02 | 2017-04-27 | 7.800 | 371,062 | +900 | 0.04% | 2,894,284 |
| 2017-04-27 | 2017-04-25 | 8.000 | 370,162 | +7,000 | 0.04% | 2,961,296 |
| 2017-04-24 | 2017-04-20 | 8.000 | 363,162 | +1,500 | 0.04% | 2,905,296 |
| 2017-04-21 | 2017-04-19 | 8.200 | 361,662 | +1,500 | 0.04% | 2,965,628 |
| 2017-04-20 | 2017-04-18 | 8.200 | 360,162 | -21,800 | 0.04% | 2,953,328 |
| 2017-04-19 | 2017-04-13 | 8.400 | 381,962 | -2,000 | 0.04% | 3,208,481 |
| 2017-04-13 | 2017-04-11 | 8.400 | 383,962 | +30,800 | 0.04% | 3,225,281 |
| 2017-04-12 | 2017-04-10 | 8.300 | 353,162 | +8,500 | 0.04% | 2,931,245 |
| 2017-04-11 | 2017-04-07 | 8.200 | 344,662 | +6,600 | 0.04% | 2,826,228 |
| 2017-04-10 | 2017-04-06 | 8.300 | 338,062 | -200 | 0.04% | 2,805,915 |
| 2017-04-07 | 2017-04-05 | 8.500 | 338,262 | +28,100 | 0.04% | 2,875,227 |
| 2017-04-06 | 2017-04-03 | 8.600 | 310,162 | +1,800 | 0.03% | 2,667,393 |
| 2017-04-03 | 2017-03-30 | 8.600 | 308,362 | -3,000 | 0.03% | 2,651,913 |
| 2017-03-31 | 2017-03-29 | 8.900 | 311,362 | -300 | 0.03% | 2,771,122 |
| 2017-03-30 | 2017-03-28 | 8.700 | 311,662 | +500 | 0.03% | 2,711,459 |
| 2017-03-29 | 2017-03-27 | 8.800 | 311,162 | +1,400 | 0.03% | 2,738,226 |
| 2017-03-28 | 2017-03-24 | 9.200 | 309,762 | -4,900 | 0.03% | 2,849,810 |
| 2017-03-27 | 2017-03-23 | 9.200 | 314,662 | -2,100 | 0.03% | 2,894,890 |
| 2017-03-24 | 2017-03-22 | 9.000 | 316,762 | -8,700 | 0.03% | 2,850,858 |
| 2017-03-23 | 2017-03-21 | 9.300 | 325,462 | -10,000 | 0.03% | 3,026,797 |
| 2017-03-22 | 2017-03-20 | 9.100 | 335,462 | -7,500 | 0.04% | 3,052,704 |
| 2017-03-21 | 2017-03-17 | 9.100 | 342,962 | -42,200 | 0.04% | 3,120,954 |
| 2017-03-20 | 2017-03-16 | 8.600 | 385,162 | +3,300 | 0.04% | 3,312,393 |
| 2017-03-17 | 2017-03-15 | 8.600 | 381,862 | -1,900 | 0.04% | 3,284,013 |
| 2017-03-16 | 2017-03-14 | 8.400 | 383,762 | +5,000 | 0.04% | 3,223,601 |
| 2017-03-14 | 2017-03-10 | 8.100 | 378,762 | -200 | 0.04% | 3,067,972 |
| 2017-03-13 | 2017-03-09 | 7.900 | 378,962 | -5,000 | 0.04% | 2,993,800 |
| 2017-03-09 | 2017-03-07 | 8.100 | 383,962 | +500 | 0.04% | 3,110,092 |
| 2017-03-08 | 2017-03-06 | 8.000 | 383,462 | +2,000 | 0.04% | 3,067,696 |
| 2017-03-07 | 2017-03-03 | 7.800 | 381,462 | +300 | 0.04% | 2,975,404 |
| 2017-03-06 | 2017-03-02 | 8.000 | 381,162 | +9,400 | 0.04% | 3,049,296 |
| 2017-03-01 | 2017-02-27 | 8.000 | 371,762 | -500 | 0.04% | 2,974,096 |
| 2017-02-28 | 2017-02-24 | 8.100 | 372,262 | +1,900 | 0.04% | 3,015,322 |
| 2017-02-27 | 2017-02-23 | 8.300 | 370,362 | +1,100 | 0.04% | 3,074,005 |
| 2017-02-24 | 2017-02-22 | 8.300 | 369,262 | +600 | 0.04% | 3,064,875 |
| 2017-02-23 | 2017-02-21 | 8.200 | 368,662 | +1,400 | 0.04% | 3,023,028 |
| 2017-02-22 | 2017-02-20 | 8.200 | 367,262 | +1,200 | 0.04% | 3,011,548 |
| 2017-02-21 | 2017-02-17 | 8.500 | 366,062 | +500 | 0.04% | 3,111,527 |
| 2017-02-20 | 2017-02-16 | 8.700 | 365,562 | +800 | 0.04% | 3,180,389 |
| 2017-02-17 | 2017-02-15 | 8.900 | 364,762 | +50,100 | 0.04% | 3,246,382 |
| 2017-02-16 | 2017-02-14 | 8.600 | 314,662 | +10,200 | 0.03% | 2,706,093 |
| 2017-02-15 | 2017-02-13 | 8.500 | 304,462 | -500 | 0.03% | 2,587,927 |
| 2017-02-14 | 2017-02-10 | 8.400 | 304,962 | -14,000 | 0.03% | 2,561,681 |
| 2017-02-13 | 2017-02-09 | 8.400 | 318,962 | -10,000 | 0.03% | 2,679,281 |
| 2017-02-10 | 2017-02-08 | 8.500 | 328,962 | -1,400 | 0.03% | 2,796,177 |
| 2017-02-09 | 2017-02-07 | 8.300 | 330,362 | -1,500 | 0.03% | 2,742,005 |
| 2017-02-08 | 2017-02-06 | 8.200 | 331,862 | +15,100 | 0.03% | 2,721,268 |
| 2017-02-06 | 2017-02-02 | 7.900 | 316,762 | -17,000 | 0.03% | 2,502,420 |
| 2017-02-02 | 2017-01-27 | 8.000 | 333,762 | +13,200 | 0.03% | 2,670,096 |
| 2017-02-01 | 2017-01-25 | 7.700 | 320,562 | +7,100 | 0.03% | 2,468,327 |
| 2017-01-17 | 2017-01-13 | 7.900 | 313,462 | +200 | 0.03% | 2,476,350 |
| 2017-01-12 | 2017-01-10 | 8.100 | 313,262 | +7,100 | 0.03% | 2,537,422 |
| 2017-01-10 | 2017-01-06 | 8.200 | 306,162 | -1,300 | 0.03% | 2,510,528 |
| 2017-01-09 | 2017-01-05 | 8.300 | 307,462 | +6,000 | 0.03% | 2,551,935 |
| 2017-01-05 | 2017-01-03 | 8.600 | 301,462 | +300 | 0.03% | 2,592,573 |
| 2017-01-04 | 2016-12-30 | 9.100 | 301,162 | -7,200 | 0.03% | 2,740,574 |
| 2017-01-03 | 2016-12-29 | 8.200 | 308,362 | +100 | 0.03% | 2,528,568 |
| 2016-12-30 | 2016-12-28 | 8.100 | 308,262 | +6,300 | 0.03% | 2,496,922 |
| 2016-12-29 | 2016-12-23 | 8.000 | 301,962 | +500 | 0.03% | 2,415,696 |
| 2016-12-28 | 2016-12-22 | 8.000 | 301,462 | +700 | 0.03% | 2,411,696 |
| 2016-12-22 | 2016-12-20 | 8.000 | 300,762 | +1,400 | 0.03% | 2,406,096 |
| 2016-12-19 | 2016-12-15 | 8.300 | 299,362 | +28,800 | 0.03% | 2,484,705 |
| 2016-12-15 | 2016-12-13 | 8.500 | 270,562 | -300 | 0.03% | 2,299,777 |
| 2016-12-13 | 2016-12-09 | 8.600 | 270,862 | -4,100 | 0.03% | 2,329,413 |
| 2016-12-12 | 2016-12-08 | 8.800 | 274,962 | +300 | 0.03% | 2,419,666 |
| 2016-12-07 | 2016-12-05 | 8.800 | 274,662 | +900 | 0.03% | 2,417,026 |
| 2016-12-06 | 2016-12-02 | 9.300 | 273,762 | -1,600 | 0.03% | 2,545,987 |
| 2016-12-05 | 2016-12-01 | 9.200 | 275,362 | -1,600 | 0.03% | 2,533,330 |
| 2016-12-02 | 2016-11-30 | 9.200 | 276,962 | +4,600 | 0.03% | 2,548,050 |
| 2016-12-01 | 2016-11-29 | 9.300 | 272,362 | -9,100 | 0.03% | 2,532,967 |
| 2016-11-30 | 2016-11-28 | 9.500 | 281,462 | +18,000 | 0.03% | 2,673,889 |
| 2016-11-28 | 2016-11-24 | 8.800 | 263,462 | +1,400 | 0.03% | 2,318,466 |
| 2016-11-25 | 2016-11-23 | 8.600 | 262,062 | -2,200 | 0.03% | 2,253,733 |
| 2016-11-24 | 2016-11-22 | 8.600 | 264,262 | -500 | 0.03% | 2,272,653 |
| 2016-11-18 | 2016-11-16 | 8.700 | 264,762 | +1,800 | 0.03% | 2,303,429 |
| 2016-11-16 | 2016-11-14 | 8.600 | 262,962 | -3,800 | 0.03% | 2,261,473 |
| 2016-11-14 | 2016-11-10 | 8.700 | 266,762 | +100 | 0.03% | 2,320,829 |
| 2016-11-11 | 2016-11-09 | 8.500 | 266,662 | +3,600 | 0.03% | 2,266,627 |
| 2016-11-08 | 2016-11-04 | 8.900 | 263,062 | +100 | 0.03% | 2,341,252 |
| 2016-11-04 | 2016-11-02 | 8.500 | 262,962 | +900 | 0.03% | 2,235,177 |
| 2016-11-03 | 2016-11-01 | 9.000 | 262,062 | +200 | 0.03% | 2,358,558 |
| 2016-11-01 | 2016-10-28 | 9.600 | 261,862 | -2,400 | 0.03% | 2,513,875 |
| 2016-10-31 | 2016-10-27 | 9.400 | 264,262 | -1,000 | 0.03% | 2,484,063 |
| 2016-10-24 | 2016-10-19 | 9.700 | 265,262 | +2,100 | 0.03% | 2,573,041 |
| 2016-10-19 | 2016-10-17 | 9.800 | 263,162 | -7,600 | 0.03% | 2,578,988 |
| 2016-10-18 | 2016-10-14 | 9.600 | 270,762 | -22,900 | 0.03% | 2,599,315 |
| 2016-10-17 | 2016-10-13 | 9.300 | 293,662 | +23,400 | 0.03% | 2,731,057 |
| 2016-10-14 | 2016-10-12 | 9.300 | 270,262 | +4,100 | 0.03% | 2,513,437 |
| 2016-10-13 | 2016-10-11 | 9.400 | 266,162 | -1,000 | 0.03% | 2,501,923 |
| 2016-10-11 | 2016-10-06 | 10.200 | 267,162 | -21,500 | 0.03% | 2,725,052 |
| 2016-10-07 | 2016-10-05 | 9.200 | 288,662 | +18,500 | 0.03% | 2,655,690 |
| 2016-10-06 | 2016-10-04 | 8.700 | 270,162 | -400 | 0.03% | 2,350,409 |
| 2016-10-05 | 2016-10-03 | 8.800 | 270,562 | -7,300 | 0.03% | 2,380,946 |
| 2016-10-04 | 2016-09-30 | 8.900 | 277,862 | -1,400 | 0.03% | 2,472,972 |
| 2016-09-30 | 2016-09-28 | 9.800 | 279,262 | +4,500 | 0.03% | 2,736,768 |
| 2016-09-29 | 2016-09-27 | 9.900 | 274,762 | -100 | 0.03% | 2,720,144 |
| 2016-09-27 | 2016-09-23 | 10.200 | 274,862 | -8,200 | 0.03% | 2,803,592 |
| 2016-09-26 | 2016-09-22 | 10.200 | 283,062 | +6,800 | 0.03% | 2,887,232 |
| 2016-09-23 | 2016-09-21 | 10.200 | 276,262 | -12,900 | 0.03% | 2,817,872 |
| 2016-09-21 | 2016-09-19 | 10.000 | 289,162 | +8,100 | 0.03% | 2,891,620 |
| 2016-09-20 | 2016-09-15 | 9.500 | 281,062 | +1,800 | 0.03% | 2,670,089 |
| 2016-09-19 | 2016-09-14 | 9.400 | 279,262 | +2,600 | 0.03% | 2,625,063 |
| 2016-09-15 | 2016-09-13 | 9.800 | 276,662 | +13,600 | 0.03% | 2,711,288 |
| 2016-09-14 | 2016-09-12 | 10.200 | 263,062 | -3,700 | 0.03% | 2,683,232 |
| 2016-09-13 | 2016-09-09 | 10.400 | 266,762 | +3,000 | 0.03% | 2,774,325 |
| 2016-09-12 | 2016-09-08 | 10.000 | 263,762 | -48,400 | 0.03% | 2,637,620 |
| 2016-09-09 | 2016-09-07 | 8.600 | 312,162 | +3,800 | 0.03% | 2,684,593 |
| 2016-09-08 | 2016-09-06 | 8.600 | 308,362 | -1,000 | 0.03% | 2,651,913 |
| 2016-09-07 | 2016-09-05 | 8.300 | 309,362 | -10,000 | 0.03% | 2,567,705 |
| 2016-09-06 | 2016-09-02 | 8.200 | 319,362 | +10,500 | 0.03% | 2,618,768 |
| 2016-09-05 | 2016-09-01 | 8.000 | 308,862 | -1,200 | 0.03% | 2,470,896 |
| 2016-09-02 | 2016-08-31 | 8.100 | 310,062 | +4,300 | 0.03% | 2,511,502 |
| 2016-08-31 | 2016-08-29 | 8.200 | 305,762 | +1,300 | 0.03% | 2,507,248 |
| 2016-08-30 | 2016-08-26 | 8.200 | 304,462 | -2,300 | 0.03% | 2,496,588 |
| 2016-08-26 | 2016-08-24 | 8.400 | 306,762 | +2,700 | 0.03% | 2,576,801 |
| 2016-08-24 | 2016-08-22 | 8.200 | 304,062 | -15,200 | 0.03% | 2,493,308 |
| 2016-08-23 | 2016-08-19 | 8.000 | 319,262 | +15,300 | 0.03% | 2,554,096 |
| 2016-08-22 | 2016-08-18 | 8.100 | 303,962 | -14,700 | 0.03% | 2,462,092 |
| 2016-08-19 | 2016-08-17 | 8.500 | 318,662 | -21,500 | 0.03% | 2,708,627 |
| 2016-08-18 | 2016-08-16 | 7.800 | 340,162 | +11,100 | 0.04% | 2,653,264 |
| 2016-08-17 | 2016-08-15 | 7.200 | 329,062 | +900 | 0.03% | 2,369,246 |
| 2016-08-16 | 2016-08-12 | 7.100 | 328,162 | +15,100 | 0.03% | 2,329,950 |
| 2016-08-11 | 2016-08-09 | 6.600 | 313,062 | +2,400 | 0.03% | 2,066,209 |
| 2016-08-10 | 2016-08-08 | 6.800 | 310,662 | -34,200 | 0.03% | 2,112,502 |
| 2016-08-09 | 2016-08-05 | 6.800 | 344,862 | +1,100 | 0.04% | 2,345,062 |
| 2016-08-05 | 2016-08-03 | 6.800 | 343,762 | -8,500 | 0.04% | 2,337,582 |
| 2016-08-03 | 2016-07-29 | 6.800 | 352,262 | +400 | 0.04% | 2,395,382 |
| 2016-08-01 | 2016-07-28 | 7.000 | 351,862 | -51,100 | 0.04% | 2,463,034 |
| 2016-07-29 | 2016-07-27 | 7.000 | 402,962 | -479,000 | 0.04% | 2,820,734 |
| 2016-07-28 | 2016-07-26 | 6.900 | 881,962 | -51,800 | 0.09% | 6,085,538 |
| 2016-07-26 | 2016-07-22 | 6.900 | 933,762 | +3,600 | 0.10% | 6,442,958 |
| 2016-07-25 | 2016-07-21 | 7.000 | 930,162 | -8,000 | 0.10% | 6,511,134 |
| 2016-07-22 | 2016-07-20 | 7.000 | 938,162 | -5,800 | 0.10% | 6,567,134 |
| 2016-07-21 | 2016-07-19 | 7.000 | 943,962 | -42,100 | 0.10% | 6,607,734 |
| 2016-07-19 | 2016-07-15 | 6.700 | 986,062 | -1,500 | 0.10% | 6,606,615 |
| 2016-07-18 | 2016-07-14 | 6.600 | 987,562 | -6,100 | 0.10% | 6,517,909 |
| 2016-07-15 | 2016-07-13 | 6.600 | 993,662 | +3,200 | 0.10% | 6,558,169 |
| 2016-07-14 | 2016-07-12 | 6.600 | 990,462 | -900 | 0.10% | 6,537,049 |
| 2016-07-12 | 2016-07-08 | 6.600 | 991,362 | +5,800 | 0.10% | 6,542,989 |
| 2016-07-11 | 2016-07-07 | 6.700 | 985,562 | +1,000 | 0.10% | 6,603,265 |
| 2016-07-08 | 2016-07-06 | 6.700 | 984,562 | +1,200 | 0.10% | 6,596,565 |
| 2016-07-06 | 2016-07-04 | 6.400 | 983,362 | +500 | 0.10% | 6,293,517 |
| 2016-07-04 | 2016-06-29 | 6.600 | 982,862 | +1,300 | 0.10% | 6,486,889 |
| 2016-06-21 | 2016-06-17 | 6.900 | 981,562 | -31,301 | 0.10% | 6,772,778 |
| 2016-06-20 | 2016-06-16 | 6.500 | 1,012,863 | +631,301 | 0.11% | 6,583,610 |
| 2016-06-17 | 2016-06-15 | 6.300 | 381,562 | +12,500 | 0.04% | 2,403,841 |
| 2016-06-16 | 2016-06-14 | 6.200 | 369,062 | +6,500 | 0.04% | 2,288,184 |
| 2016-06-15 | 2016-06-13 | 6.200 | 362,562 | +1,000 | 0.04% | 2,247,884 |
| 2016-06-14 | 2016-06-10 | 6.600 | 361,562 | +28,600 | 0.04% | 2,386,309 |
| 2016-06-13 | 2016-06-08 | 6.800 | 332,962 | +100 | 0.03% | 2,264,142 |
| 2016-06-10 | 2016-06-07 | 6.800 | 332,862 | +300 | 0.03% | 2,263,462 |
| 2016-06-08 | 2016-06-06 | 6.700 | 332,562 | +4,500 | 0.03% | 2,228,165 |
| 2016-06-07 | 2016-06-03 | 7.000 | 328,062 | +73,400 | 0.03% | 2,296,434 |
| 2016-06-02 | 2016-05-31 | 6.600 | 254,662 | -22,100 | 0.03% | 1,680,769 |
| 2016-06-01 | 2016-05-30 | 6.700 | 276,762 | -600 | 0.03% | 1,854,305 |
| 2016-05-31 | 2016-05-27 | 6.700 | 277,362 | -13,200 | 0.03% | 1,858,325 |
| 2016-05-30 | 2016-05-26 | 6.800 | 290,562 | +5,800 | 0.03% | 1,975,822 |
| 2016-05-25 | 2016-05-23 | 6.800 | 284,762 | -300 | 0.03% | 1,936,382 |
| 2016-05-24 | 2016-05-20 | 6.700 | 285,062 | +800 | 0.03% | 1,909,915 |
| 2016-05-20 | 2016-05-18 | 6.600 | 284,262 | -5,000 | 0.03% | 1,876,129 |
| 2016-05-19 | 2016-05-17 | 6.800 | 289,262 | +31,100 | 0.03% | 1,966,982 |
| 2016-05-18 | 2016-05-16 | 7.000 | 258,162 | -6,400 | 0.03% | 1,807,134 |
| 2016-05-17 | 2016-05-13 | 6.900 | 264,562 | +1,700 | 0.03% | 1,825,478 |
| 2016-05-16 | 2016-05-12 | 7.100 | 262,862 | +5,100 | 0.03% | 1,866,320 |
| 2016-05-13 | 2016-05-11 | 7.300 | 257,762 | +2,500 | 0.03% | 1,881,663 |
| 2016-05-12 | 2016-05-10 | 7.300 | 255,262 | -5,000 | 0.03% | 1,863,413 |
| 2016-05-11 | 2016-05-09 | 7.400 | 260,262 | -20,700 | 0.03% | 1,925,939 |
| 2016-05-10 | 2016-05-06 | 7.500 | 280,962 | -1,000 | 0.03% | 2,107,215 |
| 2016-05-09 | 2016-05-05 | 7.400 | 281,962 | +1,000 | 0.03% | 2,086,519 |
| 2016-05-06 | 2016-05-04 | 7.700 | 280,962 | -200 | 0.03% | 2,163,407 |
| 2016-05-05 | 2016-05-03 | 7.400 | 281,162 | -15,100 | 0.03% | 2,080,599 |
| 2016-04-29 | 2016-04-27 | 7.600 | 296,262 | +17,200 | 0.03% | 2,251,591 |
| 2016-04-28 | 2016-04-26 | 7.700 | 279,062 | +1,000 | 0.03% | 2,148,777 |
| 2016-04-27 | 2016-04-25 | 7.900 | 278,062 | +5,500 | 0.03% | 2,196,690 |
| 2016-04-22 | 2016-04-20 | 8.100 | 272,562 | -1,000 | 0.03% | 2,207,752 |
| 2016-04-20 | 2016-04-18 | 8.000 | 273,562 | -500 | 0.03% | 2,188,496 |
| 2016-04-19 | 2016-04-15 | 8.100 | 274,062 | +7,500 | 0.03% | 2,219,902 |
| 2016-04-15 | 2016-04-13 | 8.100 | 266,562 | -1,600 | 0.03% | 2,159,152 |
| 2016-04-14 | 2016-04-12 | 7.900 | 268,162 | +1,800 | 0.03% | 2,118,480 |
| 2016-04-13 | 2016-04-11 | 7.800 | 266,362 | -500 | 0.03% | 2,077,624 |
| 2016-04-12 | 2016-04-08 | 7.900 | 266,862 | -1,200 | 0.03% | 2,108,210 |
| 2016-04-08 | 2016-04-06 | 8.200 | 268,062 | +500 | 0.03% | 2,198,108 |
| 2016-04-05 | 2016-03-31 | 8.400 | 267,562 | +1,500 | 0.03% | 2,247,521 |
| 2016-04-01 | 2016-03-30 | 8.700 | 266,062 | -24,000 | 0.03% | 2,314,739 |
| 2016-03-29 | 2016-03-23 | 8.800 | 290,062 | +7,800 | 0.03% | 2,552,546 |
| 2016-03-24 | 2016-03-22 | 9.000 | 282,262 | -1,000 | 0.03% | 2,540,358 |
| 2016-03-23 | 2016-03-21 | 8.500 | 283,262 | +8,800 | 0.03% | 2,407,727 |
| 2016-03-22 | 2016-03-18 | 8.800 | 274,462 | +3,400 | 0.03% | 2,415,266 |
| 2016-03-18 | 2016-03-16 | 8.200 | 271,062 | -7,300 | 0.03% | 2,222,708 |
| 2016-03-16 | 2016-03-14 | 8.400 | 278,362 | -3,000 | 0.03% | 2,338,241 |
| 2016-03-15 | 2016-03-11 | 8.200 | 281,362 | -1,500 | 0.03% | 2,307,168 |
| 2016-03-14 | 2016-03-10 | 8.100 | 282,862 | +300 | 0.03% | 2,291,182 |
| 2016-03-11 | 2016-03-09 | 8.300 | 282,562 | +500 | 0.03% | 2,345,265 |
| 2016-03-10 | 2016-03-08 | 9.000 | 282,062 | -1,000 | 0.03% | 2,538,558 |
| 2016-03-09 | 2016-03-07 | 9.100 | 283,062 | +200 | 0.03% | 2,575,864 |
| 2016-03-08 | 2016-03-04 | 9.200 | 282,862 | -2,000 | 0.03% | 2,602,330 |
| 2016-03-04 | 2016-03-02 | 9.000 | 284,862 | -300 | 0.03% | 2,563,758 |
| 2016-03-02 | 2016-02-29 | 8.700 | 285,162 | -500 | 0.03% | 2,480,909 |
| 2016-02-25 | 2016-02-23 | 8.500 | 285,662 | -1,100 | 0.03% | 2,428,127 |
| 2016-02-18 | 2016-02-16 | 7.700 | 286,762 | -10,500 | 0.03% | 2,208,067 |
| 2016-02-17 | 2016-02-15 | 7.400 | 297,262 | -10,000 | 0.03% | 2,199,739 |
| 2016-02-16 | 2016-02-12 | 7.200 | 307,262 | +20,500 | 0.03% | 2,212,286 |
| 2016-02-15 | 2016-02-11 | 7.100 | 286,762 | -900 | 0.03% | 2,036,010 |
| 2016-02-11 | 2016-02-04 | 7.900 | 287,662 | -2,750 | 0.03% | 2,272,530 |
| 2016-02-05 | 2016-02-03 | 7.600 | 290,412 | +100 | 0.03% | 2,207,131 |
| 2016-02-03 | 2016-02-01 | 7.700 | 290,312 | +2,812 | 0.03% | 2,235,402 |
| 2016-02-01 | 2016-01-28 | 7.100 | 287,500 | -800 | 0.04% | 2,041,250 |
| 2016-01-27 | 2016-01-25 | 7.100 | 288,300 | -5,400 | 0.04% | 2,046,930 |
| 2016-01-26 | 2016-01-22 | 7.100 | 293,700 | +5,400 | 0.04% | 2,085,270 |
| 2016-01-25 | 2016-01-21 | 6.800 | 288,300 | +1,000 | 0.04% | 1,960,440 |
| 2016-01-22 | 2016-01-20 | 7.600 | 287,300 | -3,200 | 0.04% | 2,183,480 |
| 2016-01-20 | 2016-01-18 | 7.500 | 290,500 | +100 | 0.04% | 2,178,750 |
| 2016-01-19 | 2016-01-15 | 7.600 | 290,400 | -100 | 0.04% | 2,207,040 |
| 2016-01-18 | 2016-01-14 | 8.100 | 290,500 | +5,200 | 0.04% | 2,353,050 |
| 2016-01-14 | 2016-01-12 | 8.500 | 285,300 | +2,600 | 0.04% | 2,425,050 |
| 2016-01-12 | 2016-01-08 | 8.800 | 282,700 | -15,000 | 0.04% | 2,487,760 |
| 2016-01-11 | 2016-01-07 | 8.600 | 297,700 | +2,000 | 0.04% | 2,560,220 |
| 2016-01-08 | 2016-01-06 | 9.000 | 295,700 | +1,000 | 0.04% | 2,661,300 |
| 2016-01-07 | 2016-01-05 | 9.100 | 294,700 | +1,000 | 0.04% | 2,681,770 |
| 2016-01-06 | 2016-01-04 | 8.900 | 293,700 | +1,000 | 0.04% | 2,613,930 |
| 2016-01-05 | 2015-12-31 | 9.100 | 292,700 | +21,000 | 0.04% | 2,663,570 |
| 2016-01-04 | 2015-12-29 | 9.300 | 271,700 | +1,200 | 0.04% | 2,526,810 |
| 2015-12-30 | 2015-12-28 | 9.218 | 270,500 | -3,800 | 0.04% | 2,493,518 |
| 2015-12-29 | 2015-12-24 | 9.119 | 274,300 | +88 | 0.04% | 2,501,359 |
| 2015-12-28 | 2015-12-22 | 9.119 | 274,212 | -707 | 0.04% | 2,500,556 |
| 2015-12-23 | 2015-12-21 | 9.218 | 274,919 | +3,431 | 0.04% | 2,534,253 |
| 2015-12-22 | 2015-12-18 | 9.416 | 271,488 | -101 | 0.04% | 2,556,446 |
| 2015-12-21 | 2015-12-17 | 9.516 | 271,589 | -4,641 | 0.04% | 2,584,317 |
| 2015-12-18 | 2015-12-16 | 9.119 | 276,230 | -505 | 0.04% | 2,518,958 |
| 2015-12-15 | 2015-12-11 | 10.110 | 276,735 | +101 | 0.04% | 2,797,864 |
| 2015-12-11 | 2015-12-09 | 10.309 | 276,634 | -2,522 | 0.04% | 2,851,683 |
| 2015-12-07 | 2015-12-03 | 9.912 | 279,156 | -2,320 | 0.04% | 2,767,001 |
| 2015-12-04 | 2015-12-02 | 10.309 | 281,476 | +3,430 | 0.04% | 2,901,597 |
| 2015-12-03 | 2015-12-01 | 9.912 | 278,046 | +303 | 0.04% | 2,755,998 |
| 2015-11-27 | 2015-11-25 | 10.110 | 277,743 | +6,456 | 0.04% | 2,808,055 |
| 2015-11-24 | 2015-11-20 | 10.507 | 271,287 | -2,017 | 0.04% | 2,850,343 |
| 2015-11-20 | 2015-11-18 | 10.309 | 273,304 | -18,362 | 0.04% | 2,817,355 |
| 2015-11-19 | 2015-11-17 | 10.110 | 291,666 | +1,211 | 0.04% | 2,948,820 |
| 2015-11-18 | 2015-11-16 | 10.110 | 290,455 | +4,540 | 0.04% | 2,936,577 |
| 2015-11-17 | 2015-11-13 | 10.507 | 285,915 | +4,943 | 0.04% | 3,004,036 |
| 2015-11-16 | 2015-11-12 | 10.705 | 280,972 | +807 | 0.04% | 3,007,801 |
| 2015-11-13 | 2015-11-11 | 10.705 | 280,165 | -101 | 0.04% | 2,999,162 |
| 2015-11-12 | 2015-11-10 | 10.705 | 280,266 | +101 | 0.04% | 3,000,243 |
| 2015-11-11 | 2015-11-09 | 10.705 | 280,165 | -18,664 | 0.04% | 2,999,162 |
| 2015-11-10 | 2015-11-06 | 10.903 | 298,829 | -5,650 | 0.04% | 3,258,200 |
| 2015-11-06 | 2015-11-04 | 11.498 | 304,479 | +18,765 | 0.04% | 3,500,883 |
| 2015-11-05 | 2015-11-03 | 10.903 | 285,714 | +404 | 0.04% | 3,115,204 |
| 2015-11-04 | 2015-11-02 | 10.705 | 285,310 | +2,623 | 0.04% | 3,054,239 |
| 2015-11-03 | 2015-10-30 | 11.300 | 282,687 | -807 | 0.04% | 3,194,280 |
| 2015-10-30 | 2015-10-28 | 11.696 | 283,494 | -3,128 | 0.04% | 3,315,799 |
| 2015-10-29 | 2015-10-27 | 11.498 | 286,622 | +3,733 | 0.04% | 3,295,565 |
| 2015-10-28 | 2015-10-26 | 11.894 | 282,889 | +4,641 | 0.04% | 3,364,803 |
| 2015-10-27 | 2015-10-23 | 12.291 | 278,248 | +9,080 | 0.04% | 3,419,921 |
| 2015-10-26 | 2015-10-22 | 12.489 | 269,168 | +504 | 0.04% | 3,361,679 |
| 2015-10-23 | 2015-10-20 | 12.291 | 268,664 | -2,522 | 0.04% | 3,302,125 |
| 2015-10-22 | 2015-10-19 | 12.687 | 271,186 | -202 | 0.04% | 3,440,643 |
| 2015-10-20 | 2015-10-16 | 12.687 | 271,388 | +5,045 | 0.04% | 3,443,205 |
| 2015-10-19 | 2015-10-15 | 12.886 | 266,343 | +6,154 | 0.04% | 3,431,997 |
| 2015-10-16 | 2015-10-14 | 12.291 | 260,189 | -3,027 | 0.04% | 3,197,959 |
| 2015-10-15 | 2015-10-13 | 11.300 | 263,216 | +3,632 | 0.04% | 2,974,264 |
| 2015-10-14 | 2015-10-12 | 11.696 | 259,584 | +1,413 | 0.04% | 3,036,143 |
| 2015-10-09 | 2015-10-07 | 11.696 | 258,171 | -4,036 | 0.04% | 3,019,616 |
| 2015-10-08 | 2015-10-06 | 11.101 | 262,207 | +303 | 0.04% | 2,910,882 |
| 2015-10-07 | 2015-10-05 | 10.903 | 261,904 | -10,089 | 0.04% | 2,855,598 |
| 2015-10-05 | 2015-09-30 | 10.507 | 271,993 | +1,614 | 0.04% | 2,857,761 |
| 2015-09-29 | 2015-09-24 | 10.903 | 270,379 | +1,615 | 0.04% | 2,948,003 |
| 2015-09-25 | 2015-09-23 | 10.705 | 268,764 | +10,996 | 0.04% | 2,877,115 |
| 2015-09-24 | 2015-09-22 | 11.498 | 257,768 | -10,290 | 0.04% | 2,963,803 |
| 2015-09-23 | 2015-09-21 | 10.110 | 268,058 | -11,098 | 0.04% | 2,710,137 |
| 2015-09-22 | 2015-09-18 | 10.110 | 279,156 | +1,413 | 0.04% | 2,822,341 |
| 2015-09-21 | 2015-09-17 | 10.309 | 277,743 | -606 | 0.04% | 2,863,115 |
| 2015-09-18 | 2015-09-16 | 10.110 | 278,349 | +3,329 | 0.04% | 2,814,182 |
| 2015-09-16 | 2015-09-14 | 10.309 | 275,020 | -4,842 | 0.04% | 2,835,045 |
| 2015-09-15 | 2015-09-11 | 10.309 | 279,862 | -1,009 | 0.04% | 2,884,959 |
| 2015-09-14 | 2015-09-10 | 9.912 | 280,871 | -807 | 0.04% | 2,784,000 |
| 2015-09-11 | 2015-09-09 | 10.309 | 281,678 | -40,355 | 0.04% | 2,903,679 |
| 2015-09-10 | 2015-09-08 | 9.615 | 322,033 | +8,474 | 0.05% | 3,096,239 |
| 2015-09-09 | 2015-09-07 | 8.425 | 313,559 | -1,210 | 0.04% | 2,641,804 |
| 2015-09-08 | 2015-09-04 | 8.524 | 314,769 | -5,045 | 0.04% | 2,683,198 |
| 2015-09-07 | 2015-09-02 | 8.623 | 319,814 | -13,922 | 0.05% | 2,757,903 |
| 2015-09-04 | 2015-09-01 | 8.822 | 333,736 | -7,365 | 0.05% | 2,944,119 |
| 2015-09-02 | 2015-08-31 | 9.317 | 341,101 | +5,044 | 0.05% | 3,178,141 |
| 2015-09-01 | 2015-08-28 | 9.615 | 336,057 | +9,988 | 0.05% | 3,231,075 |
| 2015-08-31 | 2015-08-27 | 9.714 | 326,069 | +5,045 | 0.05% | 3,167,364 |
| 2015-08-27 | 2015-08-25 | 9.416 | 321,024 | +1,110 | 0.05% | 3,022,898 |
| 2015-08-26 | 2015-08-24 | 10.110 | 319,914 | -5,247 | 0.05% | 3,234,415 |
| 2015-08-25 | 2015-08-21 | 11.101 | 325,161 | +11,098 | 0.05% | 3,609,764 |
| 2015-08-24 | 2015-08-20 | 11.101 | 314,063 | +2,522 | 0.04% | 3,486,560 |
| 2015-08-21 | 2015-08-19 | 11.101 | 311,541 | -2,825 | 0.04% | 3,458,562 |
| 2015-08-20 | 2015-08-18 | 10.705 | 314,366 | -101 | 0.04% | 3,365,283 |
| 2015-08-19 | 2015-08-17 | 11.101 | 314,467 | +6,054 | 0.04% | 3,491,045 |
| 2015-08-18 | 2015-08-14 | 11.498 | 308,413 | +5,044 | 0.04% | 3,546,116 |
| 2015-08-14 | 2015-08-12 | 11.894 | 303,369 | +10,694 | 0.04% | 3,608,401 |
| 2015-08-13 | 2015-08-11 | 12.093 | 292,675 | +43,785 | 0.04% | 3,539,222 |
| 2015-08-11 | 2015-08-07 | 10.903 | 248,890 | +101 | 0.04% | 2,713,704 |
| 2015-08-10 | 2015-08-06 | 10.507 | 248,789 | +1,514 | 0.04% | 2,613,963 |
| 2015-08-05 | 2015-08-03 | 10.507 | 247,275 | -202 | 0.04% | 2,598,055 |
| 2015-07-30 | 2015-07-28 | 10.705 | 247,477 | +1,614 | 0.04% | 2,649,238 |
| 2015-07-29 | 2015-07-27 | 10.110 | 245,863 | +7,062 | 0.04% | 2,485,740 |
| 2015-07-27 | 2015-07-23 | 11.696 | 238,801 | -1,715 | 0.03% | 2,793,061 |
| 2015-07-24 | 2015-07-22 | 11.696 | 240,516 | +2,623 | 0.03% | 2,813,120 |
| 2015-07-23 | 2015-07-21 | 12.093 | 237,893 | +101 | 0.03% | 2,876,761 |
| 2015-07-22 | 2015-07-20 | 12.093 | 237,792 | -1,412 | 0.03% | 2,875,540 |
| 2015-07-20 | 2015-07-16 | 11.894 | 239,204 | +9,180 | 0.03% | 2,845,195 |
| 2015-07-17 | 2015-07-15 | 12.093 | 230,024 | -1,614 | 0.03% | 2,781,604 |
| 2015-07-16 | 2015-07-14 | 12.291 | 231,638 | +6,760 | 0.03% | 2,847,042 |
| 2015-07-15 | 2015-07-13 | 12.489 | 224,878 | +201 | 0.03% | 2,808,535 |
| 2015-07-14 | 2015-07-10 | 12.093 | 224,677 | -605 | 0.03% | 2,716,945 |
| 2015-07-13 | 2015-07-09 | 10.903 | 225,282 | +3,128 | 0.03% | 2,456,301 |
| 2015-07-10 | 2015-07-08 | 7.731 | 222,154 | -4,339 | 0.03% | 1,717,557 |
| 2015-07-09 | 2015-07-07 | 8.921 | 226,493 | -6,456 | 0.03% | 2,020,504 |
| 2015-07-08 | 2015-07-06 | 10.110 | 232,949 | -2,926 | 0.03% | 2,355,176 |
| 2015-07-07 | 2015-07-03 | 12.291 | 235,875 | +1,513 | 0.03% | 2,899,118 |
| 2015-07-06 | 2015-07-02 | 13.084 | 234,362 | -101 | 0.03% | 3,066,362 |
| 2015-07-03 | 2015-06-30 | 13.480 | 234,463 | +2,220 | 0.03% | 3,160,644 |
| 2015-07-02 | 2015-06-29 | 13.480 | 232,243 | +202 | 0.03% | 3,130,717 |
| 2015-06-30 | 2015-06-26 | 14.670 | 232,041 | -10,896 | 0.03% | 3,403,994 |
| 2015-06-29 | 2015-06-25 | 15.265 | 242,937 | +101 | 0.03% | 3,708,316 |
| 2015-06-26 | 2015-06-24 | 15.265 | 242,836 | +5,649 | 0.03% | 3,706,774 |
| 2015-06-25 | 2015-06-23 | 15.859 | 237,187 | +606 | 0.03% | 3,761,605 |
| 2015-06-24 | 2015-06-22 | 15.661 | 236,581 | -1,715 | 0.03% | 3,705,094 |
| 2015-06-23 | 2015-06-19 | 16.057 | 238,296 | -707 | 0.03% | 3,826,433 |
| 2015-06-22 | 2015-06-18 | 14.868 | 239,003 | -1,311 | 0.03% | 3,553,505 |
| 2015-06-19 | 2015-06-17 | 14.868 | 240,314 | -706 | 0.03% | 3,572,997 |
| 2015-06-18 | 2015-06-16 | 15.066 | 241,020 | -303 | 0.03% | 3,631,274 |
| 2015-06-17 | 2015-06-15 | 15.661 | 241,323 | +1,614 | 0.03% | 3,779,359 |
| 2015-06-16 | 2015-06-12 | 16.057 | 239,709 | +5,246 | 0.03% | 3,849,122 |
| 2015-06-15 | 2015-06-11 | 16.256 | 234,463 | -201 | 0.03% | 3,811,365 |
| 2015-06-12 | 2015-06-10 | 15.661 | 234,664 | +20,278 | 0.03% | 3,675,072 |
| 2015-06-11 | 2015-06-09 | 16.057 | 214,386 | -4,742 | 0.03% | 3,442,498 |
| 2015-06-10 | 2015-06-08 | 16.652 | 219,128 | -15,940 | 0.03% | 3,648,963 |
| 2015-06-09 | 2015-06-05 | 17.049 | 235,068 | +4,237 | 0.03% | 4,007,599 |
| 2015-06-08 | 2015-06-04 | 17.643 | 230,831 | +14,326 | 0.03% | 4,072,644 |
| 2015-06-05 | 2015-06-03 | 17.842 | 216,505 | +31,376 | 0.03% | 3,862,805 |
| 2015-06-04 | 2015-06-02 | 19.626 | 185,129 | +59,726 | 0.03% | 3,633,306 |
| 2015-06-03 | 2015-06-01 | 20.221 | 125,403 | -7,365 | 0.02% | 2,535,715 |
| 2015-06-02 | 2015-05-29 | 17.445 | 132,768 | +1,110 | 0.02% | 2,316,159 |
| 2015-06-01 | 2015-05-28 | 16.850 | 131,658 | -7,264 | 0.02% | 2,218,495 |
| 2015-05-29 | 2015-05-27 | 17.247 | 138,922 | +58,918 | 0.02% | 2,395,977 |
| 2015-05-28 | 2015-05-26 | 17.247 | 80,004 | -15,234 | 0.01% | 1,379,823 |
| 2015-05-27 | 2015-05-22 | 17.445 | 95,238 | -41,566 | 0.01% | 1,661,442 |
| 2015-05-26 | 2015-05-21 | 17.049 | 136,804 | +26,029 | 0.02% | 2,332,328 |
| 2015-05-22 | 2015-05-20 | 16.454 | 110,775 | +11,804 | 0.02% | 1,822,687 |
| 2015-05-21 | 2015-05-19 | 17.247 | 98,971 | +303 | 0.01% | 1,706,945 |
| 2015-05-20 | 2015-05-18 | 16.454 | 98,668 | +20,783 | 0.01% | 1,623,479 |
| 2015-05-19 | 2015-05-15 | 17.049 | 77,885 | +504 | 0.01% | 1,327,836 |
| 2015-05-18 | 2015-05-14 | 17.247 | 77,381 | +5,347 | 0.01% | 1,334,584 |
| 2015-05-15 | 2015-05-13 | 17.842 | 72,034 | +14,326 | 0.01% | 1,285,205 |
| 2015-05-14 | 2015-05-12 | 17.643 | 57,708 | +15,537 | 0.01% | 1,018,165 |
| 2015-05-13 | 2015-05-11 | 19.229 | 42,171 | +1,917 | 0.01% | 810,920 |
| 2015-05-12 | 2015-05-08 | 19.229 | 40,254 | +9,685 | 0.01% | 774,057 |
| 2015-05-11 | 2015-05-07 | 19.229 | 30,569 | -25,424 | 0.00% | 587,821 |
| 2015-05-08 | 2015-05-06 | 20.022 | 55,993 | +1,715 | 0.01% | 1,121,108 |
| 2015-05-07 | 2015-05-05 | 19.824 | 54,278 | +15,638 | 0.01% | 1,076,010 |
| 2015-05-06 | 2015-05-04 | 20.022 | 38,640 | -11,400 | 0.01% | 773,661 |
| 2015-05-05 | 2015-04-30 | 20.815 | 50,040 | -23,810 | 0.01% | 1,041,595 |
| 2015-05-04 | 2015-04-29 | 21.608 | 73,850 | +21,691 | 0.01% | 1,595,766 |
| 2015-04-30 | 2015-04-28 | 21.013 | 52,159 | +8,475 | 0.01% | 1,096,043 |
| 2015-04-29 | 2015-04-27 | 22.798 | 43,684 | +17,958 | 0.01% | 995,893 |
| 2015-04-28 | 2015-04-24 | 19.626 | 25,726 | -8,273 | 0.00% | 504,893 |
| 2015-04-27 | 2015-04-23 | 19.824 | 33,999 | +8,273 | 0.00% | 673,998 |
| 2015-04-24 | 2015-04-22 | 19.031 | 25,726 | +6,658 | 0.00% | 489,594 |
| 2015-04-23 | 2015-04-21 | 19.428 | 19,068 | +1,312 | 0.00% | 370,445 |
| 2015-04-22 | 2015-04-20 | 19.229 | 17,756 | -4,338 | 0.00% | 341,436 |
| 2015-04-21 | 2015-04-17 | 20.815 | 22,094 | +2,219 | 0.00% | 459,892 |
| 2015-04-20 | 2015-04-16 | 21.212 | 19,875 | +1,715 | 0.00% | 421,583 |
| 2015-04-17 | 2015-04-15 | 21.212 | 18,160 | +2,825 | 0.00% | 385,205 |
| 2015-04-16 | 2015-04-14 | 21.608 | 15,335 | -10,492 | 0.00% | 331,362 |
| 2015-04-15 | 2015-04-13 | 23.194 | 25,827 | -6,053 | 0.00% | 599,035 |
| 2015-04-14 | 2015-04-10 | 23.194 | 31,880 | +2,723 | 0.00% | 739,429 |
| 2015-04-13 | 2015-04-09 | 22.401 | 29,157 | +25,424 | 0.00% | 653,151 |
| 2015-04-10 | 2015-04-08 | 21.212 | 3,733 | -2,724 | 0.00% | 79,183 |
| 2015-04-09 | 2015-04-02 | 19.626 | 6,457 | -101 | 0.00% | 126,724 |
| 2015-04-08 | 2015-04-01 | 19.031 | 6,558 | -504 | 0.00% | 124,806 |
| 2015-04-01 | 2015-03-30 | 20.022 | 7,062 | -5,145 | 0.00% | 141,397 |
| 2015-03-30 | 2015-03-26 | 19.031 | 12,207 | -2,119 | 0.00% | 232,312 |
| 2015-03-26 | 2015-03-24 | 20.022 | 14,326 | +1,715 | 0.00% | 286,839 |
| 2015-03-25 | 2015-03-23 | 20.617 | 12,611 | +1,009 | 0.00% | 260,001 |
| 2015-03-23 | 2015-03-19 | 19.824 | 11,602 | -404 | 0.00% | 229,999 |
| 2015-03-20 | 2015-03-18 | 19.824 | 12,006 | +505 | 0.00% | 238,008 |
| 2015-03-18 | 2015-03-16 | 19.229 | 11,501 | -908 | 0.00% | 221,156 |
| 2015-03-17 | 2015-03-13 | 19.031 | 12,409 | -101 | 0.00% | 236,157 |
| 2015-03-13 | 2015-03-11 | 19.626 | 12,510 | +1,009 | 0.00% | 245,519 |
| 2015-03-12 | 2015-03-10 | 20.617 | 11,501 | -202 | 0.00% | 237,116 |
| 2015-03-11 | 2015-03-09 | 20.617 | 11,703 | -2,623 | 0.00% | 241,281 |
| 2015-03-10 | 2015-03-06 | 20.815 | 14,326 | -5,044 | 0.00% | 298,199 |
| 2015-03-09 | 2015-03-05 | 20.419 | 19,370 | +4,842 | 0.00% | 395,512 |
| 2015-03-06 | 2015-03-04 | 19.626 | 14,528 | -4,540 | 0.00% | 285,124 |
| 2015-03-05 | 2015-03-03 | 20.617 | 19,068 | -1,311 | 0.00% | 393,125 |
| 2015-03-04 | 2015-03-02 | 18.833 | 20,379 | +6,658 | 0.00% | 383,795 |
| 2015-03-03 | 2015-02-27 | 15.265 | 13,721 | -101 | 0.00% | 209,444 |
| 2015-03-02 | 2015-02-26 | 15.066 | 13,822 | +101 | 0.00% | 208,246 |
| 2015-02-12 | 2015-02-10 | 15.265 | 13,721 | -1,009 | 0.00% | 209,444 |
| 2015-02-11 | 2015-02-09 | 14.670 | 14,730 | +505 | 0.00% | 216,086 |
| 2015-02-10 | 2015-02-06 | 15.265 | 14,225 | +605 | 0.00% | 217,138 |
| 2015-02-05 | 2015-02-03 | 16.652 | 13,620 | -8,071 | 0.00% | 226,803 |
| 2015-02-04 | 2015-02-02 | 16.652 | 21,691 | +9,584 | 0.00% | 361,203 |
| 2015-02-03 | 2015-01-30 | 18.040 | 12,107 | -706 | 0.00% | 218,409 |
| 2015-02-02 | 2015-01-29 | 17.842 | 12,813 | +7,769 | 0.00% | 228,605 |
| 2015-01-21 | 2015-01-19 | 17.643 | 5,044 | +1,513 | 0.00% | 88,993 |
| 2015-01-19 | 2015-01-15 | 19.031 | 3,531 | +101 | 0.00% | 67,199 |
| 2015-01-16 | 2015-01-14 | 19.428 | 3,430 | -505 | 0.00% | 66,637 |
| 2015-01-15 | 2015-01-13 | 19.031 | 3,935 | +1,110 | 0.00% | 74,887 |
| 2015-01-13 | 2015-01-09 | 19.428 | 2,825 | +101 | 0.00% | 54,883 |
| 2015-01-12 | 2015-01-08 | 19.824 | 2,724 | -2,825 | 0.00% | 54,001 |
| 2015-01-05 | 2014-12-31 | 15.859 | 5,549 | +2,926 | 0.00% | 88,003 |
| 2014-12-30 | 2014-12-24 | 17.643 | 2,623 | +1,917 | 0.00% | 46,279 |
| 2014-12-29 | 2014-12-22 | 17.842 | 706 | +605 | 0.00% | 12,596 |
| 2014-12-23 | 2014-12-19 | 16.057 | 101 | +101 | 0.00% | 1,622 |
| 2014-12-11 | 2014-12-09 | 22.005 | 0 | -303 | ||
| 2014-12-09 | 2014-12-05 | 25.771 | 303 | +303 | 0.00% | 7,809 |
| 2014-12-05 | 2014-12-03 | 23.789 | 0 | -8,878 | ||
| 2014-12-02 | 2014-11-28 | 24.582 | 8,878 | +5,650 | 0.00% | 218,237 |
| 2014-11-27 | 2014-11-25 | 24.384 | 3,228 | +2,522 | 0.00% | 78,710 |
| 2014-11-20 | 2014-11-18 | 23.789 | 706 | -2,119 | 0.00% | 16,795 |
| 2014-11-14 | 2014-11-12 | 25.127 | 2,825 | -1,211 | 0.00% | 70,984 |
| 2014-11-13 | 2014-11-11 | 23.987 | 4,036 | +808 | 0.00% | 96,812 |
| 2014-11-12 | 2014-11-10 | 23.045 | 3,228 | +403 | 0.00% | 74,391 |
| 2014-11-11 | 2014-11-07 | 25.672 | 2,825 | -403 | 0.00% | 72,524 |
| 2014-11-03 | 2014-10-30 | 26.465 | 3,228 | -404 | 0.00% | 85,429 |
| 2014-10-30 | 2014-10-28 | 26.416 | 3,632 | -6,457 | 0.00% | 95,941 |
| 2014-10-29 | 2014-10-27 | 24.384 | 10,089 | -403 | 0.00% | 246,006 |
| 2014-10-27 | 2014-10-23 | 23.541 | 10,492 | +807 | 0.00% | 246,993 |
| 2014-10-24 | 2014-10-22 | 23.491 | 9,685 | +9,685 | 0.00% | 227,515 |
| 2014-10-23 | 2014-10-21 | 21.608 | 0 | -807 | ||
| 2014-10-14 | 2014-10-10 | 15.958 | 807 | -404 | 0.00% | 12,878 |
| 2014-10-10 | 2014-10-08 | 15.661 | 1,211 | -403 | 0.00% | 18,965 |
| 2014-10-08 | 2014-10-06 | 15.760 | 1,614 | +807 | 0.00% | 25,437 |
| 2014-09-29 | 2014-09-25 | 14.521 | 807 | -807 | 0.00% | 11,719 |
| 2014-09-26 | 2014-09-24 | 14.521 | 1,614 | +807 | 0.00% | 23,437 |
| 2014-09-18 | 2014-09-16 | 13.431 | 807 | -1,614 | 0.00% | 10,839 |
| 2014-09-17 | 2014-09-15 | 13.579 | 2,421 | +1,614 | 0.00% | 32,876 |
| 2014-09-16 | 2014-09-12 | 12.489 | 807 | +403 | 0.00% | 10,079 |
| 2014-09-15 | 2014-09-11 | 13.530 | 404 | -1,210 | 0.00% | 5,466 |
| 2014-09-12 | 2014-09-10 | 14.273 | 1,614 | +1,210 | 0.00% | 23,037 |
| 2014-09-11 | 2014-09-08 | 13.282 | 404 | +404 | 0.00% | 5,366 |
| 2014-09-10 | 2014-09-05 | 11.052 | 0 | -807 | ||
| 2014-09-05 | 2014-09-03 | 10.457 | 807 | +807 | 0.00% | 8,439 |
| 2014-06-20 | 2014-06-18 | 13.317 | 0 | -1,652 | ||
| 2014-06-18 | 2014-06-16 | 13.584 | 1,652 | +1,652 | 0.00% | 22,440 |
| 2013-07-22 | 2013-07-18 | 7.554 | 0 | -9,912 | ||
| 2013-07-19 | 2013-07-17 | 7.554 | 9,912 | +9,912 | 0.01% | 74,880 |
| 2013-07-18 | 2013-07-16 | 7.518 | 0 | -6,608 | ||
| 2013-07-17 | 2013-07-15 | 7.518 | 6,608 | -6,608 | 0.01% | 49,680 |
| 2013-07-16 | 2013-07-12 | 7.506 | 13,216 | +13,216 | 0.02% | 99,200 |
| 2013-07-15 | 2013-07-11 | 7.470 | 0 | -9,912 | ||
| 2013-07-12 | 2013-07-10 | 7.446 | 9,912 | +9,912 | 0.01% | 73,800 |
| 2013-05-15 | 2013-05-13 | 7.240 | 0 | -8,260 | ||
| 2013-05-14 | 2013-05-10 | 7.324 | 8,260 | +8,260 | 0.01% | 60,500 |
| 2013-05-13 | 2013-05-09 | 7.082 | 0 | -13,216 | ||
| 2013-05-10 | 2013-05-08 | 6.804 | 13,216 | +13,216 | 0.02% | 89,920 |
| 2013-05-03 | 2013-04-30 | 6.320 | 0 | -8,260 | ||
| 2013-05-02 | 2013-04-29 | 6.247 | 8,260 | +8,260 | 0.01% | 51,600 |
| 2013-04-17 | 2013-04-15 | 6.295 | 0 | -18,172 | ||
| 2013-04-16 | 2013-04-12 | 6.719 | 18,172 | +18,172 | 0.03% | 122,100 |
| 2013-04-12 | 2013-04-10 | 6.925 | 0 | -16,520 | ||
| 2013-04-11 | 2013-04-09 | 7.627 | 16,520 | +16,520 | 0.02% | 126,000 |
| 2013-03-27 | 2013-03-25 | 7.264 | 0 | -18,172 | ||
| 2013-03-26 | 2013-03-22 | 7.240 | 18,172 | +18,172 | 0.03% | 131,560 |
| 2013-03-20 | 2013-03-18 | 7.990 | 0 | -13,216 | ||
| 2013-03-19 | 2013-03-15 | 7.990 | 13,216 | +4,956 | 0.02% | 105,600 |
| 2013-03-18 | 2013-03-14 | 8.160 | 8,260 | +8,260 | 0.01% | 67,400 |
| 2013-03-01 | 2013-02-27 | 7.288 | 0 | -16,520 | ||
| 2013-02-28 | 2013-02-26 | 7.337 | 16,520 | +3,304 | 0.02% | 121,200 |
| 2013-02-27 | 2013-02-25 | 7.373 | 13,216 | +13,216 | 0.02% | 97,440 |
| 2013-02-21 | 2013-02-19 | 7.361 | 0 | -16,520 | ||
| 2013-02-19 | 2013-02-15 | 7.433 | 16,520 | +16,520 | 0.02% | 122,800 |
| 2013-01-30 | 2013-01-28 | 7.542 | 0 | -9,912 | ||
| 2013-01-29 | 2013-01-25 | 7.530 | 9,912 | +9,912 | 0.01% | 74,640 |
| 2013-01-24 | 2013-01-22 | 7.458 | 0 | -3,304 | ||
| 2013-01-23 | 2013-01-21 | 7.373 | 3,304 | +3,304 | 0.00% | 24,360 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy