History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 23,755 | +0 | 0.00% | 20,667 |
| 2025-10-13 | 2025-10-09 | 0.860 | 23,755 | +0 | 0.00% | 20,429 |
| 2025-10-10 | 2025-10-08 | 0.940 | 23,755 | +0 | 0.00% | 22,330 |
| 2025-10-09 | 2025-10-06 | 0.920 | 23,755 | +0 | 0.00% | 21,855 |
| 2025-10-08 | 2025-10-03 | 0.910 | 23,755 | +0 | 0.00% | 21,617 |
| 2025-10-06 | 2025-10-02 | 0.860 | 23,755 | +2,000 | 0.00% | 20,429 |
| 2025-08-27 | 2025-08-25 | 0.480 | 21,755 | -64,000 | 0.00% | 10,442 |
| 2025-08-15 | 2025-08-13 | 0.445 | 85,755 | +64,000 | 0.01% | 38,161 |
| 2025-07-16 | 2025-07-14 | 0.450 | 21,755 | -10,000 | 0.00% | 9,790 |
| 2025-07-15 | 2025-07-11 | 0.435 | 31,755 | -116,000 | 0.00% | 13,813 |
| 2025-07-14 | 2025-07-10 | 0.440 | 147,755 | +126,000 | 0.01% | 65,012 |
| 2025-07-07 | 2025-07-03 | 0.415 | 21,755 | -218,000 | 0.00% | 9,028 |
| 2025-07-03 | 2025-06-30 | 0.400 | 239,755 | +6,000 | 0.02% | 95,902 |
| 2025-06-30 | 2025-06-26 | 0.390 | 233,755 | +90,000 | 0.02% | 91,164 |
| 2025-06-27 | 2025-06-25 | 0.400 | 143,755 | -28,000 | 0.01% | 57,502 |
| 2025-06-25 | 2025-06-23 | 0.400 | 171,755 | +150,000 | 0.01% | 68,702 |
| 2025-06-24 | 2025-06-20 | 0.425 | 21,755 | -178,000 | 0.00% | 9,246 |
| 2025-06-23 | 2025-06-19 | 0.420 | 199,755 | +178,000 | 0.01% | 83,897 |
| 2025-06-20 | 2025-06-18 | 0.445 | 21,755 | -100,000 | 0.00% | 9,681 |
| 2025-06-19 | 2025-06-17 | 0.430 | 121,755 | +100,000 | 0.01% | 52,355 |
| 2025-06-18 | 2025-06-16 | 0.445 | 21,755 | -1,000 | 0.00% | 9,681 |
| 2025-06-16 | 2025-06-12 | 0.445 | 22,755 | -4,000 | 0.00% | 10,126 |
| 2025-05-21 | 2025-05-19 | 0.325 | 26,755 | -60,000 | 0.00% | 8,695 |
| 2025-05-15 | 2025-05-13 | 0.325 | 86,755 | +60,000 | 0.01% | 28,195 |
| 2025-04-09 | 2025-04-07 | 0.345 | 26,755 | -2,000 | 0.00% | 9,230 |
| 2025-03-12 | 2025-03-10 | 0.440 | 28,755 | -130,000 | 0.00% | 12,652 |
| 2025-03-11 | 2025-03-07 | 0.440 | 158,755 | +130,000 | 0.01% | 69,852 |
| 2025-02-28 | 2025-02-26 | 0.445 | 28,755 | -66,000 | 0.00% | 12,796 |
| 2025-02-27 | 2025-02-25 | 0.425 | 94,755 | -100,000 | 0.01% | 40,271 |
| 2025-02-26 | 2025-02-24 | 0.430 | 194,755 | +166,000 | 0.01% | 83,745 |
| 2025-02-20 | 2025-02-18 | 0.450 | 28,755 | -20,000 | 0.00% | 12,940 |
| 2025-02-18 | 2025-02-14 | 0.455 | 48,755 | -214,000 | 0.00% | 22,184 |
| 2025-02-17 | 2025-02-13 | 0.455 | 262,755 | +104,000 | 0.02% | 119,554 |
| 2025-02-14 | 2025-02-12 | 0.460 | 158,755 | +110,000 | 0.01% | 73,027 |
| 2025-02-13 | 2025-02-11 | 0.465 | 48,755 | -150,000 | 0.00% | 22,671 |
| 2025-02-12 | 2025-02-10 | 0.465 | 198,755 | +150,000 | 0.01% | 92,421 |
| 2025-02-11 | 2025-02-07 | 0.470 | 48,755 | -182,000 | 0.00% | 22,915 |
| 2025-02-10 | 2025-02-06 | 0.455 | 230,755 | +100,000 | 0.02% | 104,994 |
| 2025-02-07 | 2025-02-05 | 0.465 | 130,755 | -70,000 | 0.01% | 60,801 |
| 2025-02-06 | 2025-02-04 | 0.470 | 200,755 | +152,000 | 0.01% | 94,355 |
| 2025-01-24 | 2025-01-22 | 0.470 | 48,755 | -132,000 | 0.00% | 22,915 |
| 2025-01-23 | 2025-01-21 | 0.460 | 180,755 | -268,000 | 0.01% | 83,147 |
| 2025-01-22 | 2025-01-20 | 0.460 | 448,755 | +400,000 | 0.03% | 206,427 |
| 2025-01-13 | 2025-01-09 | 0.460 | 48,755 | -84,000 | 0.00% | 22,427 |
| 2025-01-10 | 2025-01-08 | 0.455 | 132,755 | +84,000 | 0.01% | 60,404 |
| 2024-12-30 | 2024-12-24 | 0.440 | 48,755 | -92,000 | 0.00% | 21,452 |
| 2024-12-27 | 2024-12-20 | 0.425 | 140,755 | +92,000 | 0.01% | 59,821 |
| 2024-12-20 | 2024-12-18 | 0.430 | 48,755 | -98,000 | 0.00% | 20,965 |
| 2024-12-19 | 2024-12-17 | 0.435 | 146,755 | +98,000 | 0.01% | 63,838 |
| 2024-11-25 | 2024-11-21 | 0.415 | 48,755 | -188,000 | 0.00% | 20,233 |
| 2024-11-22 | 2024-11-20 | 0.395 | 236,755 | -24,000 | 0.02% | 93,518 |
| 2024-11-20 | 2024-11-18 | 0.405 | 260,755 | +60,000 | 0.02% | 105,606 |
| 2024-11-19 | 2024-11-15 | 0.410 | 200,755 | -128,000 | 0.01% | 82,310 |
| 2024-11-18 | 2024-11-14 | 0.410 | 328,755 | +60,000 | 0.02% | 134,790 |
| 2024-11-15 | 2024-11-13 | 0.425 | 268,755 | +220,000 | 0.02% | 114,221 |
| 2024-11-11 | 2024-11-07 | 0.445 | 48,755 | -200,000 | 0.00% | 21,696 |
| 2024-11-08 | 2024-11-06 | 0.450 | 248,755 | +200,000 | 0.02% | 111,940 |
| 2024-11-01 | 2024-10-30 | 0.460 | 48,755 | -50,000 | 0.00% | 22,427 |
| 2024-10-31 | 2024-10-29 | 0.445 | 98,755 | +50,000 | 0.01% | 43,946 |
| 2024-10-30 | 2024-10-28 | 0.465 | 48,755 | -100,000 | 0.00% | 22,671 |
| 2024-10-29 | 2024-10-25 | 0.465 | 148,755 | -30,000 | 0.01% | 69,171 |
| 2024-10-25 | 2024-10-23 | 0.445 | 178,755 | +130,000 | 0.01% | 79,546 |
| 2024-10-15 | 2024-10-10 | 0.405 | 48,755 | -100,000 | 0.00% | 19,746 |
| 2024-10-14 | 2024-10-09 | 0.400 | 148,755 | +100,000 | 0.01% | 59,502 |
| 2024-10-08 | 2024-10-04 | 0.430 | 48,755 | -592,000 | 0.00% | 20,965 |
| 2024-10-07 | 2024-10-03 | 0.390 | 640,755 | +364,000 | 0.05% | 249,894 |
| 2024-10-04 | 2024-10-02 | 0.435 | 276,755 | +242,000 | 0.02% | 120,388 |
| 2024-09-30 | 2024-09-26 | 0.360 | 34,755 | -20,000 | 0.00% | 12,512 |
| 2024-09-26 | 2024-09-24 | 0.340 | 54,755 | -106,000 | 0.00% | 18,617 |
| 2024-09-25 | 2024-09-23 | 0.325 | 160,755 | +6,000 | 0.01% | 52,245 |
| 2024-09-24 | 2024-09-20 | 0.330 | 154,755 | -16,000 | 0.01% | 51,069 |
| 2024-09-23 | 2024-09-19 | 0.325 | 170,755 | +116,000 | 0.01% | 55,495 |
| 2024-09-20 | 2024-09-17 | 0.325 | 54,755 | -152,000 | 0.00% | 17,795 |
| 2024-09-19 | 2024-09-16 | 0.325 | 206,755 | -34,000 | 0.01% | 67,195 |
| 2024-09-17 | 2024-09-13 | 0.320 | 240,755 | +74,000 | 0.02% | 77,042 |
| 2024-09-16 | 2024-09-12 | 0.330 | 166,755 | -78,000 | 0.01% | 55,029 |
| 2024-09-13 | 2024-09-11 | 0.320 | 244,755 | -18,000 | 0.02% | 78,322 |
| 2024-09-12 | 2024-09-10 | 0.330 | 262,755 | +204,000 | 0.02% | 86,709 |
| 2024-08-29 | 2024-08-27 | 0.340 | 58,755 | -18,000 | 0.00% | 19,977 |
| 2024-08-28 | 2024-08-26 | 0.330 | 76,755 | +18,000 | 0.01% | 25,329 |
| 2024-08-26 | 2024-08-22 | 0.320 | 58,755 | -74,000 | 0.00% | 18,802 |
| 2024-08-23 | 2024-08-21 | 0.320 | 132,755 | +74,000 | 0.01% | 42,482 |
| 2024-08-19 | 2024-08-15 | 0.320 | 58,755 | -68,000 | 0.00% | 18,802 |
| 2024-08-16 | 2024-08-14 | 0.320 | 126,755 | -18,000 | 0.01% | 40,562 |
| 2024-08-15 | 2024-08-13 | 0.325 | 144,755 | -16,000 | 0.01% | 47,045 |
| 2024-08-14 | 2024-08-12 | 0.330 | 160,755 | +102,000 | 0.01% | 53,049 |
| 2024-08-13 | 2024-08-09 | 0.335 | 58,755 | -184,000 | 0.00% | 19,683 |
| 2024-08-12 | 2024-08-08 | 0.330 | 242,755 | +84,000 | 0.02% | 80,109 |
| 2024-08-09 | 2024-08-07 | 0.330 | 158,755 | -100,000 | 0.01% | 52,389 |
| 2024-08-08 | 2024-08-06 | 0.325 | 258,755 | -150,000 | 0.02% | 84,095 |
| 2024-08-05 | 2024-08-01 | 0.340 | 408,755 | +20,000 | 0.03% | 138,977 |
| 2024-08-02 | 2024-07-31 | 0.335 | 388,755 | +82,000 | 0.03% | 130,233 |
| 2024-08-01 | 2024-07-30 | 0.360 | 306,755 | -4,000 | 0.02% | 110,432 |
| 2024-07-25 | 2024-07-23 | 0.365 | 310,755 | -52,000 | 0.02% | 113,426 |
| 2024-07-19 | 2024-07-17 | 0.395 | 362,755 | -108,000 | 0.03% | 143,288 |
| 2024-07-11 | 2024-07-09 | 0.395 | 470,755 | -50,000 | 0.03% | 185,948 |
| 2024-07-10 | 2024-07-08 | 0.400 | 520,755 | +380,000 | 0.04% | 208,302 |
| 2024-07-08 | 2024-07-04 | 0.470 | 140,755 | -22,000 | 0.01% | 66,155 |
| 2024-07-05 | 2024-07-03 | 0.475 | 162,755 | -6,000 | 0.01% | 77,309 |
| 2024-07-04 | 2024-07-02 | 0.470 | 168,755 | +50,000 | 0.01% | 79,315 |
| 2024-07-03 | 2024-06-28 | 0.480 | 118,755 | +90,000 | 0.01% | 57,002 |
| 2024-06-21 | 2024-06-19 | 0.430 | 28,755 | -180,000 | 0.00% | 12,365 |
| 2024-06-20 | 2024-06-18 | 0.425 | 208,755 | +40,000 | 0.01% | 88,721 |
| 2024-06-19 | 2024-06-17 | 0.425 | 168,755 | +140,000 | 0.01% | 71,721 |
| 2024-06-17 | 2024-06-13 | 0.440 | 28,755 | -150,000 | 0.00% | 12,652 |
| 2024-06-14 | 2024-06-12 | 0.425 | 178,755 | +150,000 | 0.01% | 75,971 |
| 2024-05-29 | 2024-05-27 | 0.455 | 28,755 | -100,000 | 0.00% | 13,084 |
| 2024-05-28 | 2024-05-24 | 0.465 | 128,755 | +100,000 | 0.01% | 59,871 |
| 2024-05-21 | 2024-05-17 | 0.430 | 28,755 | -70,000 | 0.00% | 12,365 |
| 2024-05-20 | 2024-05-16 | 0.425 | 98,755 | +70,000 | 0.01% | 41,971 |
| 2024-05-02 | 2024-04-29 | 0.320 | 28,755 | -98,000 | 0.00% | 9,202 |
| 2024-04-29 | 2024-04-25 | 0.310 | 126,755 | +48,000 | 0.01% | 39,294 |
| 2024-04-26 | 2024-04-24 | 0.320 | 78,755 | +50,000 | 0.01% | 25,202 |
| 2024-03-12 | 2024-03-08 | 0.360 | 28,755 | -268,000 | 0.00% | 10,352 |
| 2024-03-11 | 2024-03-07 | 0.355 | 296,755 | +50,000 | 0.03% | 105,348 |
| 2024-03-08 | 2024-03-06 | 0.365 | 246,755 | +218,000 | 0.02% | 90,066 |
| 2024-02-28 | 2024-02-26 | 0.380 | 28,755 | -64,000 | 0.00% | 10,927 |
| 2024-02-27 | 2024-02-23 | 0.385 | 92,755 | -18,000 | 0.01% | 35,711 |
| 2024-02-26 | 2024-02-22 | 0.390 | 110,755 | -10,000 | 0.01% | 43,194 |
| 2024-02-23 | 2024-02-21 | 0.385 | 120,755 | +92,000 | 0.01% | 46,491 |
| 2024-02-07 | 2024-02-05 | 0.360 | 28,755 | -48,000 | 0.00% | 10,352 |
| 2024-02-06 | 2024-02-02 | 0.360 | 76,755 | -56,000 | 0.01% | 27,632 |
| 2024-02-01 | 2024-01-30 | 0.370 | 132,755 | +104,000 | 0.01% | 49,119 |
| 2024-01-02 | 2023-12-28 | 0.335 | 28,755 | -72,000 | 0.00% | 9,633 |
| 2023-12-28 | 2023-12-22 | 0.335 | 100,755 | -28,000 | 0.01% | 33,753 |
| 2023-12-27 | 2023-12-21 | 0.345 | 128,755 | +100,000 | 0.01% | 44,420 |
| 2023-11-22 | 2023-11-20 | 0.415 | 28,755 | -86,000 | 0.00% | 11,933 |
| 2023-11-21 | 2023-11-17 | 0.380 | 114,755 | +86,000 | 0.01% | 43,607 |
| 2023-11-20 | 2023-11-16 | 0.400 | 28,755 | -60,000 | 0.00% | 11,502 |
| 2023-11-17 | 2023-11-15 | 0.395 | 88,755 | -98,000 | 0.01% | 35,058 |
| 2023-11-16 | 2023-11-14 | 0.405 | 186,755 | -50,000 | 0.02% | 75,636 |
| 2023-11-15 | 2023-11-13 | 0.415 | 236,755 | +138,000 | 0.02% | 98,253 |
| 2023-11-14 | 2023-11-10 | 0.425 | 98,755 | +70,000 | 0.01% | 41,971 |
| 2023-11-07 | 2023-11-03 | 0.430 | 28,755 | -60,000 | 0.00% | 12,365 |
| 2023-11-06 | 2023-11-02 | 0.425 | 88,755 | +60,000 | 0.01% | 37,721 |
| 2023-10-31 | 2023-10-27 | 0.450 | 28,755 | -405 | 0.00% | 12,940 |
| 2023-10-26 | 2023-10-24 | 0.430 | 29,160 | -60,000 | 0.00% | 12,539 |
| 2023-10-25 | 2023-10-20 | 0.455 | 89,160 | +60,000 | 0.01% | 40,568 |
| 2023-10-20 | 2023-10-18 | 0.465 | 29,160 | -60,000 | 0.00% | 13,559 |
| 2023-10-19 | 2023-10-17 | 0.465 | 89,160 | -46,000 | 0.01% | 41,459 |
| 2023-10-18 | 2023-10-16 | 0.475 | 135,160 | +56,000 | 0.01% | 64,201 |
| 2023-10-17 | 2023-10-13 | 0.485 | 79,160 | +38,000 | 0.01% | 38,393 |
| 2023-10-16 | 2023-10-12 | 0.485 | 41,160 | +12,000 | 0.00% | 19,963 |
| 2023-10-06 | 2023-10-04 | 0.475 | 29,160 | -40,000 | 0.00% | 13,851 |
| 2023-10-05 | 2023-10-03 | 0.470 | 69,160 | +40,000 | 0.01% | 32,505 |
| 2023-09-29 | 2023-09-27 | 0.490 | 29,160 | -124,000 | 0.00% | 14,288 |
| 2023-09-28 | 2023-09-26 | 0.480 | 153,160 | -22,000 | 0.01% | 73,517 |
| 2023-09-27 | 2023-09-25 | 0.480 | 175,160 | +146,000 | 0.02% | 84,077 |
| 2023-09-22 | 2023-09-20 | 0.490 | 29,160 | -52,000 | 0.00% | 14,288 |
| 2023-09-20 | 2023-09-18 | 0.480 | 81,160 | +52,000 | 0.01% | 38,957 |
| 2023-09-07 | 2023-09-05 | 0.500 | 29,160 | -111 | 0.00% | 14,580 |
| 2023-09-05 | 2023-08-31 | 0.495 | 29,271 | -100,000 | 0.00% | 14,489 |
| 2023-09-04 | 2023-08-30 | 0.480 | 129,271 | -56,000 | 0.01% | 62,050 |
| 2023-08-31 | 2023-08-29 | 0.500 | 185,271 | -4,000 | 0.02% | 92,636 |
| 2023-08-30 | 2023-08-28 | 0.530 | 189,271 | +160,000 | 0.02% | 100,314 |
| 2023-08-28 | 2023-08-24 | 0.550 | 29,271 | -30,000 | 0.00% | 16,099 |
| 2023-08-24 | 2023-08-22 | 0.540 | 59,271 | -192,000 | 0.01% | 32,006 |
| 2023-08-23 | 2023-08-21 | 0.540 | 251,271 | -56,000 | 0.02% | 135,686 |
| 2023-08-22 | 2023-08-18 | 0.570 | 307,271 | -64,000 | 0.03% | 175,144 |
| 2023-08-21 | 2023-08-17 | 0.580 | 371,271 | -24,000 | 0.03% | 215,337 |
| 2023-08-18 | 2023-08-16 | 0.580 | 395,271 | +88,000 | 0.03% | 229,257 |
| 2023-08-17 | 2023-08-15 | 0.580 | 307,271 | +30,000 | 0.03% | 178,217 |
| 2023-08-15 | 2023-08-11 | 0.600 | 277,271 | +18,000 | 0.02% | 166,363 |
| 2023-08-10 | 2023-08-08 | 0.590 | 259,271 | -8,000 | 0.02% | 152,970 |
| 2023-08-09 | 2023-08-07 | 0.620 | 267,271 | -72,000 | 0.02% | 165,708 |
| 2023-08-08 | 2023-08-04 | 0.630 | 339,271 | +310,000 | 0.03% | 213,741 |
| 2023-08-02 | 2023-07-31 | 0.600 | 29,271 | -260,000 | 0.00% | 17,563 |
| 2023-08-01 | 2023-07-28 | 0.560 | 289,271 | +260,000 | 0.02% | 161,992 |
| 2023-07-31 | 2023-07-27 | 0.580 | 29,271 | -42,000 | 0.00% | 16,977 |
| 2023-06-13 | 2023-06-09 | 0.470 | 71,271 | -138,000 | 0.01% | 33,497 |
| 2023-06-12 | 2023-06-08 | 0.465 | 209,271 | +138,000 | 0.02% | 97,311 |
| 2023-06-09 | 2023-06-07 | 0.485 | 71,271 | -200,000 | 0.01% | 34,566 |
| 2023-05-31 | 2023-05-29 | 0.520 | 271,271 | +200,000 | 0.02% | 141,061 |
| 2023-05-30 | 2023-05-25 | 0.550 | 71,271 | -100,000 | 0.01% | 39,199 |
| 2023-05-29 | 2023-05-24 | 0.570 | 171,271 | +100,000 | 0.01% | 97,624 |
| 2023-05-23 | 2023-05-19 | 0.580 | 71,271 | -242,000 | 0.01% | 41,337 |
| 2023-05-22 | 2023-05-18 | 0.560 | 313,271 | +142,000 | 0.03% | 175,432 |
| 2023-05-18 | 2023-05-16 | 0.590 | 171,271 | +100,000 | 0.01% | 101,050 |
| 2023-05-09 | 2023-05-05 | 0.530 | 71,271 | -100,000 | 0.01% | 37,774 |
| 2023-05-03 | 2023-04-28 | 0.520 | 171,271 | -156,000 | 0.01% | 89,061 |
| 2023-05-02 | 2023-04-27 | 0.540 | 327,271 | +104,000 | 0.03% | 176,726 |
| 2023-04-28 | 2023-04-26 | 0.550 | 223,271 | -48,000 | 0.02% | 122,799 |
| 2023-04-21 | 2023-04-19 | 0.590 | 271,271 | +200,000 | 0.02% | 160,050 |
| 2023-04-19 | 2023-04-17 | 0.650 | 71,271 | -100,000 | 0.01% | 46,326 |
| 2023-04-18 | 2023-04-14 | 0.620 | 171,271 | -50,000 | 0.01% | 106,188 |
| 2023-04-14 | 2023-04-12 | 0.620 | 221,271 | +50,000 | 0.02% | 137,188 |
| 2023-04-13 | 2023-04-11 | 0.620 | 171,271 | +100,000 | 0.01% | 106,188 |
| 2023-04-04 | 2023-03-31 | 0.670 | 71,271 | -68,000 | 0.01% | 47,752 |
| 2023-04-03 | 2023-03-30 | 0.640 | 139,271 | +68,000 | 0.01% | 89,133 |
| 2023-02-06 | 2023-02-02 | 1.190 | 71,271 | -10,000 | 0.01% | 84,812 |
| 2023-02-03 | 2023-02-01 | 1.250 | 81,271 | +10,000 | 0.01% | 101,589 |
| 2022-12-29 | 2022-12-23 | 1.210 | 71,271 | -6,000 | 0.01% | 86,238 |
| 2022-12-28 | 2022-12-22 | 1.200 | 77,271 | +2,000 | 0.01% | 92,725 |
| 2022-12-23 | 2022-12-21 | 1.170 | 75,271 | +4,000 | 0.01% | 88,067 |
| 2022-12-21 | 2022-12-19 | 1.270 | 71,271 | +8,000 | 0.01% | 90,514 |
| 2022-12-20 | 2022-12-16 | 1.350 | 63,271 | -64,000 | 0.01% | 85,416 |
| 2022-12-19 | 2022-12-15 | 1.120 | 127,271 | +60,000 | 0.01% | 142,544 |
| 2022-12-15 | 2022-12-13 | 1.190 | 67,271 | -2,000 | 0.01% | 80,052 |
| 2022-12-13 | 2022-12-09 | 1.060 | 69,271 | -40,000 | 0.01% | 73,427 |
| 2022-12-12 | 2022-12-08 | 1.060 | 109,271 | +40,000 | 0.01% | 115,827 |
| 2022-12-07 | 2022-12-05 | 1.150 | 69,271 | -50,000 | 0.01% | 79,662 |
| 2022-12-06 | 2022-12-02 | 1.130 | 119,271 | +50,000 | 0.01% | 134,776 |
| 2022-11-29 | 2022-11-25 | 1.150 | 69,271 | -40,000 | 0.01% | 79,662 |
| 2022-11-25 | 2022-11-23 | 1.200 | 109,271 | +44,000 | 0.01% | 131,125 |
| 2022-11-18 | 2022-11-16 | 1.220 | 65,271 | +2,000 | 0.01% | 79,631 |
| 2022-11-17 | 2022-11-15 | 1.250 | 63,271 | -10,000 | 0.01% | 79,089 |
| 2022-11-16 | 2022-11-14 | 1.040 | 73,271 | +10,000 | 0.01% | 76,202 |
| 2022-11-02 | 2022-10-31 | 0.530 | 63,271 | -50,000 | 0.01% | 33,534 |
| 2022-11-01 | 2022-10-28 | 0.680 | 113,271 | -1 | 0.01% | 77,024 |
| 2022-10-11 | 2022-10-07 | 1.540 | 113,272 | +56,572 | 0.01% | 174,439 |
| 2022-10-07 | 2022-10-05 | 1.620 | 56,700 | -5,000 | 0.00% | 91,854 |
| 2022-10-03 | 2022-09-29 | 1.580 | 61,700 | -7,500 | 0.01% | 97,486 |
| 2022-09-30 | 2022-09-28 | 1.560 | 69,200 | +2,500 | 0.01% | 107,952 |
| 2022-09-29 | 2022-09-27 | 1.740 | 66,700 | +10,000 | 0.01% | 116,058 |
| 2022-09-09 | 2022-09-07 | 1.580 | 56,700 | -15,000 | 0.00% | 89,586 |
| 2022-09-08 | 2022-09-06 | 1.460 | 71,700 | +15,000 | 0.01% | 104,682 |
| 2022-08-22 | 2022-08-18 | 2.260 | 56,700 | -6,000 | 0.00% | 128,142 |
| 2022-07-07 | 2022-07-05 | 4.120 | 62,700 | -18,900 | 0.01% | 258,324 |
| 2022-07-05 | 2022-06-30 | 4.040 | 81,600 | +8,900 | 0.01% | 329,664 |
| 2022-07-04 | 2022-06-29 | 4.020 | 72,700 | +10,000 | 0.01% | 292,254 |
| 2022-06-30 | 2022-06-28 | 4.280 | 62,700 | -5,000 | 0.01% | 268,356 |
| 2022-06-29 | 2022-06-27 | 3.980 | 67,700 | +5,000 | 0.01% | 269,446 |
| 2022-04-14 | 2022-04-12 | 3.200 | 62,700 | +6,000 | 0.01% | 200,640 |
| 2022-03-21 | 2022-03-17 | 3.360 | 56,700 | -2,500 | 0.01% | 190,512 |
| 2022-03-18 | 2022-03-16 | 3.400 | 59,200 | +2,500 | 0.01% | 201,280 |
| 2021-12-30 | 2021-12-28 | 4.860 | 56,700 | -10,000 | 0.01% | 275,562 |
| 2021-12-29 | 2021-12-24 | 4.980 | 66,700 | +10,000 | 0.01% | 332,166 |
| 2021-12-21 | 2021-12-17 | 5.100 | 56,700 | -20,000 | 0.01% | 289,170 |
| 2021-12-20 | 2021-12-16 | 4.860 | 76,700 | +20,000 | 0.01% | 372,762 |
| 2021-11-25 | 2021-11-23 | 6.100 | 56,700 | +400 | 0.01% | 345,870 |
| 2021-10-26 | 2021-10-22 | 7.000 | 56,300 | -10,000 | 0.01% | 394,100 |
| 2021-10-25 | 2021-10-21 | 6.900 | 66,300 | +10,000 | 0.01% | 457,470 |
| 2021-08-25 | 2021-08-23 | 6.600 | 56,300 | -5,000 | 0.01% | 371,580 |
| 2021-08-23 | 2021-08-19 | 6.600 | 61,300 | -5,000 | 0.01% | 404,580 |
| 2021-08-19 | 2021-08-17 | 6.800 | 66,300 | -5,000 | 0.01% | 450,840 |
| 2021-08-18 | 2021-08-16 | 7.000 | 71,300 | +15,000 | 0.01% | 499,100 |
| 2021-08-17 | 2021-08-13 | 6.900 | 56,300 | -10,000 | 0.01% | 388,470 |
| 2021-08-13 | 2021-08-11 | 7.400 | 66,300 | +10,000 | 0.01% | 490,620 |
| 2021-08-06 | 2021-08-04 | 7.900 | 56,300 | -5,000 | 0.01% | 444,770 |
| 2021-08-05 | 2021-08-03 | 7.900 | 61,300 | -10,000 | 0.01% | 484,270 |
| 2021-08-04 | 2021-08-02 | 8.300 | 71,300 | +15,000 | 0.01% | 591,790 |
| 2021-08-03 | 2021-07-30 | 7.400 | 56,300 | -2,500 | 0.01% | 416,620 |
| 2021-08-02 | 2021-07-29 | 7.300 | 58,800 | +2,500 | 0.01% | 429,240 |
| 2021-07-29 | 2021-07-27 | 6.600 | 56,300 | -5,000 | 0.01% | 371,580 |
| 2021-07-26 | 2021-07-22 | 7.600 | 61,300 | +5,000 | 0.01% | 465,880 |
| 2021-07-23 | 2021-07-21 | 6.800 | 56,300 | -700 | 0.01% | 382,840 |
| 2021-07-19 | 2021-07-15 | 6.800 | 57,000 | -17,500 | 0.01% | 387,600 |
| 2021-07-16 | 2021-07-14 | 7.000 | 74,500 | -7,500 | 0.01% | 521,500 |
| 2021-07-15 | 2021-07-13 | 6.700 | 82,000 | -15,000 | 0.01% | 549,400 |
| 2021-07-14 | 2021-07-12 | 5.900 | 97,000 | -10,000 | 0.01% | 572,300 |
| 2021-07-13 | 2021-07-09 | 5.700 | 107,000 | +10,000 | 0.01% | 609,900 |
| 2021-07-05 | 2021-06-30 | 5.800 | 97,000 | -10,000 | 0.01% | 562,600 |
| 2021-06-30 | 2021-06-28 | 5.600 | 107,000 | -10,000 | 0.01% | 599,200 |
| 2021-06-29 | 2021-06-25 | 5.700 | 117,000 | +10,000 | 0.01% | 666,900 |
| 2021-06-16 | 2021-06-11 | 4.360 | 107,000 | +700 | 0.01% | 466,520 |
| 2021-06-01 | 2021-05-28 | 4.740 | 106,300 | -10,000 | 0.01% | 503,862 |
| 2021-05-31 | 2021-05-27 | 4.840 | 116,300 | +10,000 | 0.01% | 562,892 |
| 2021-04-28 | 2021-04-26 | 4.820 | 106,300 | -18,100 | 0.01% | 512,366 |
| 2021-04-27 | 2021-04-23 | 5.100 | 124,400 | -6,900 | 0.01% | 634,440 |
| 2021-04-26 | 2021-04-22 | 4.780 | 131,300 | +15,000 | 0.01% | 627,614 |
| 2021-04-23 | 2021-04-21 | 4.620 | 116,300 | +10,000 | 0.01% | 537,306 |
| 2021-04-22 | 2021-04-20 | 4.780 | 106,300 | -5,000 | 0.01% | 508,114 |
| 2021-04-21 | 2021-04-19 | 5.100 | 111,300 | +5,000 | 0.01% | 567,630 |
| 2021-04-20 | 2021-04-16 | 4.880 | 106,300 | +10,000 | 0.01% | 518,744 |
| 2021-04-19 | 2021-04-15 | 4.780 | 96,300 | -10,000 | 0.01% | 460,314 |
| 2021-04-16 | 2021-04-14 | 4.980 | 106,300 | +15,000 | 0.01% | 529,374 |
| 2021-04-09 | 2021-04-07 | 6.000 | 91,300 | -10,000 | 0.01% | 547,800 |
| 2021-04-01 | 2021-03-30 | 6.100 | 101,300 | +5,000 | 0.01% | 617,930 |
| 2021-03-31 | 2021-03-29 | 6.100 | 96,300 | +2,000 | 0.01% | 587,430 |
| 2021-03-30 | 2021-03-26 | 6.400 | 94,300 | -12,000 | 0.01% | 603,520 |
| 2021-03-29 | 2021-03-25 | 6.000 | 106,300 | +5,000 | 0.01% | 637,800 |
| 2021-03-26 | 2021-03-24 | 6.100 | 101,300 | +10,000 | 0.01% | 617,930 |
| 2021-03-25 | 2021-03-23 | 6.800 | 91,300 | +5,000 | 0.01% | 620,840 |
| 2021-03-24 | 2021-03-22 | 6.700 | 86,300 | -15,000 | 0.01% | 578,210 |
| 2021-03-23 | 2021-03-19 | 6.800 | 101,300 | +10,000 | 0.01% | 688,840 |
| 2021-03-22 | 2021-03-18 | 6.700 | 91,300 | -82,500 | 0.01% | 611,710 |
| 2021-03-19 | 2021-03-17 | 6.400 | 173,800 | +70,000 | 0.02% | 1,112,320 |
| 2021-03-18 | 2021-03-16 | 6.100 | 103,800 | +7,500 | 0.01% | 633,180 |
| 2021-03-17 | 2021-03-15 | 6.300 | 96,300 | +5,000 | 0.01% | 606,690 |
| 2021-03-16 | 2021-03-12 | 5.800 | 91,300 | -12,500 | 0.01% | 529,540 |
| 2021-03-15 | 2021-03-11 | 5.800 | 103,800 | +12,500 | 0.01% | 602,040 |
| 2021-03-11 | 2021-03-09 | 5.000 | 91,300 | +5,000 | 0.01% | 456,500 |
| 2021-03-09 | 2021-03-05 | 6.100 | 86,300 | +500 | 0.01% | 526,430 |
| 2021-03-02 | 2021-02-26 | 7.500 | 85,800 | -25,000 | 0.01% | 643,500 |
| 2021-02-26 | 2021-02-24 | 6.800 | 110,800 | +15,000 | 0.01% | 753,440 |
| 2021-02-25 | 2021-02-23 | 7.500 | 95,800 | +25,000 | 0.01% | 718,500 |
| 2021-02-22 | 2021-02-18 | 8.500 | 70,800 | +15,000 | 0.01% | 601,800 |
| 2021-02-19 | 2021-02-17 | 9.500 | 55,800 | +30,000 | 0.01% | 530,100 |
| 2021-02-17 | 2021-02-11 | 9.400 | 25,800 | -10,500 | 0.00% | 242,520 |
| 2021-02-16 | 2021-02-09 | 10.600 | 36,300 | -238,600 | 0.00% | 384,780 |
| 2021-02-10 | 2021-02-08 | 10.000 | 274,900 | +257,900 | 0.03% | 2,749,000 |
| 2021-02-04 | 2021-02-02 | 7.900 | 17,000 | +10,000 | 0.00% | 134,300 |
| 2021-02-03 | 2021-02-01 | 6.500 | 7,000 | +300 | 0.00% | 45,500 |
| 2021-02-01 | 2021-01-28 | 7.500 | 6,700 | +200 | 0.00% | 50,250 |
| 2021-01-29 | 2021-01-27 | 8.200 | 6,500 | -58,700 | 0.00% | 53,300 |
| 2021-01-28 | 2021-01-26 | 9.000 | 65,200 | -11,000 | 0.01% | 586,800 |
| 2021-01-27 | 2021-01-25 | 8.800 | 76,200 | +65,000 | 0.01% | 670,560 |
| 2021-01-26 | 2021-01-22 | 7.300 | 11,200 | -2,500 | 0.00% | 81,760 |
| 2021-01-12 | 2021-01-08 | 6.400 | 13,700 | -32,500 | 0.00% | 87,680 |
| 2021-01-11 | 2021-01-07 | 6.500 | 46,200 | +40,000 | 0.00% | 300,300 |
| 2021-01-04 | 2020-12-29 | 7.000 | 6,200 | -17,300 | 0.00% | 43,400 |
| 2020-12-30 | 2020-12-28 | 6.800 | 23,500 | +7,300 | 0.00% | 159,800 |
| 2020-12-29 | 2020-12-24 | 5.500 | 16,200 | +10,000 | 0.00% | 89,100 |
| 2020-12-18 | 2020-12-16 | 4.900 | 6,200 | -5,000 | 0.00% | 30,380 |
| 2020-12-17 | 2020-12-15 | 5.100 | 11,200 | +5,000 | 0.00% | 57,120 |
| 2020-10-20 | 2020-10-16 | 2.340 | 6,200 | -10,000 | 0.00% | 14,508 |
| 2020-10-19 | 2020-10-15 | 2.360 | 16,200 | +5,000 | 0.00% | 38,232 |
| 2020-10-16 | 2020-10-14 | 2.580 | 11,200 | +5,000 | 0.00% | 28,896 |
| 2020-10-12 | 2020-10-08 | 3.220 | 6,200 | -20,000 | 0.00% | 19,964 |
| 2020-10-09 | 2020-10-07 | 2.960 | 26,200 | +15,000 | 0.00% | 77,552 |
| 2020-10-08 | 2020-10-06 | 3.020 | 11,200 | +5,000 | 0.00% | 33,824 |
| 2020-08-10 | 2020-08-06 | 2.840 | 6,200 | -50,000 | 0.00% | 17,608 |
| 2020-08-05 | 2020-08-03 | 2.560 | 56,200 | -35,000 | 0.01% | 143,872 |
| 2020-08-04 | 2020-07-31 | 2.440 | 91,200 | -15,000 | 0.01% | 222,528 |
| 2020-07-15 | 2020-07-13 | 2.440 | 106,200 | +50,000 | 0.01% | 259,128 |
| 2020-07-13 | 2020-07-09 | 2.440 | 56,200 | +50,000 | 0.01% | 137,128 |
| 2019-11-26 | 2019-11-22 | 3.800 | 6,200 | -5,000 | 0.00% | 23,560 |
| 2019-11-21 | 2019-11-19 | 4.400 | 11,200 | +1,300 | 0.00% | 49,280 |
| 2019-11-20 | 2019-11-18 | 4.700 | 9,900 | -6,300 | 0.00% | 46,530 |
| 2019-11-19 | 2019-11-15 | 4.920 | 16,200 | +10,000 | 0.00% | 79,704 |
| 2019-10-22 | 2019-10-18 | 5.400 | 6,200 | -25,000 | 0.00% | 33,480 |
| 2019-10-18 | 2019-10-16 | 5.400 | 31,200 | +25,000 | 0.00% | 168,480 |
| 2019-10-09 | 2019-10-04 | 5.300 | 6,200 | -10,000 | 0.00% | 32,860 |
| 2019-10-08 | 2019-10-03 | 5.400 | 16,200 | +10,000 | 0.00% | 87,480 |
| 2019-09-20 | 2019-09-18 | 5.800 | 6,200 | -5,900 | 0.00% | 35,960 |
| 2019-09-19 | 2019-09-17 | 5.600 | 12,100 | +5,900 | 0.00% | 67,760 |
| 2019-08-07 | 2019-08-05 | 5.600 | 6,200 | -10,000 | 0.00% | 34,720 |
| 2019-08-01 | 2019-07-30 | 6.100 | 16,200 | -7,500 | 0.00% | 98,820 |
| 2019-06-19 | 2019-06-17 | 5.400 | 23,700 | -10,300 | 0.00% | 127,980 |
| 2019-06-18 | 2019-06-14 | 5.800 | 34,000 | +10,300 | 0.00% | 197,200 |
| 2019-06-10 | 2019-06-05 | 5.900 | 23,700 | +17,500 | 0.00% | 139,830 |
| 2019-05-02 | 2019-04-29 | 5.600 | 6,200 | -10,000 | 0.00% | 34,720 |
| 2019-04-30 | 2019-04-26 | 5.800 | 16,200 | +10,000 | 0.00% | 93,960 |
| 2019-03-12 | 2019-03-08 | 6.600 | 6,200 | -10,000 | 0.00% | 40,920 |
| 2019-03-11 | 2019-03-07 | 7.100 | 16,200 | +10,000 | 0.00% | 115,020 |
| 2018-12-21 | 2018-12-19 | 5.800 | 6,200 | -10,000 | 0.00% | 35,960 |
| 2018-12-20 | 2018-12-18 | 5.800 | 16,200 | +10,000 | 0.00% | 93,960 |
| 2018-12-13 | 2018-12-11 | 5.700 | 6,200 | -15,000 | 0.00% | 35,340 |
| 2018-12-12 | 2018-12-10 | 5.700 | 21,200 | +15,000 | 0.00% | 120,840 |
| 2018-11-30 | 2018-11-28 | 5.700 | 6,200 | -14,700 | 0.00% | 35,340 |
| 2018-11-29 | 2018-11-27 | 5.500 | 20,900 | -300 | 0.00% | 114,950 |
| 2018-11-28 | 2018-11-26 | 5.600 | 21,200 | +15,000 | 0.00% | 118,720 |
| 2018-11-13 | 2018-11-09 | 5.600 | 6,200 | -10,000 | 0.00% | 34,720 |
| 2018-11-12 | 2018-11-08 | 5.800 | 16,200 | +10,000 | 0.00% | 93,960 |
| 2018-10-24 | 2018-10-22 | 5.100 | 6,200 | -5,000 | 0.00% | 31,620 |
| 2018-10-23 | 2018-10-19 | 4.980 | 11,200 | +5,000 | 0.00% | 55,776 |
| 2018-09-10 | 2018-09-06 | 5.500 | 6,200 | -10,000 | 0.00% | 34,100 |
| 2018-09-07 | 2018-09-05 | 5.500 | 16,200 | +10,000 | 0.00% | 89,100 |
| 2018-08-21 | 2018-08-17 | 5.800 | 6,200 | -19,900 | 0.00% | 35,960 |
| 2018-08-20 | 2018-08-16 | 5.600 | 26,100 | +19,900 | 0.00% | 146,160 |
| 2018-08-09 | 2018-08-07 | 6.300 | 6,200 | -15,000 | 0.00% | 39,060 |
| 2018-08-08 | 2018-08-06 | 6.000 | 21,200 | +15,000 | 0.00% | 127,200 |
| 2018-07-19 | 2018-07-17 | 6.000 | 6,200 | -11,500 | 0.00% | 37,200 |
| 2018-07-18 | 2018-07-16 | 6.100 | 17,700 | +11,500 | 0.00% | 107,970 |
| 2018-07-10 | 2018-07-06 | 6.100 | 6,200 | -9,800 | 0.00% | 37,820 |
| 2018-07-09 | 2018-07-05 | 6.000 | 16,000 | -200 | 0.00% | 96,000 |
| 2018-07-06 | 2018-07-04 | 6.000 | 16,200 | +10,000 | 0.00% | 97,200 |
| 2018-07-05 | 2018-07-03 | 6.300 | 6,200 | -100 | 0.00% | 39,060 |
| 2018-07-04 | 2018-06-29 | 6.400 | 6,300 | -10,000 | 0.00% | 40,320 |
| 2018-07-03 | 2018-06-28 | 6.300 | 16,300 | -20,000 | 0.00% | 102,690 |
| 2018-06-29 | 2018-06-27 | 6.600 | 36,300 | +30,000 | 0.00% | 239,580 |
| 2018-06-22 | 2018-06-20 | 7.200 | 6,300 | -20,000 | 0.00% | 45,360 |
| 2018-06-21 | 2018-06-19 | 7.200 | 26,300 | +10,000 | 0.00% | 189,360 |
| 2018-06-20 | 2018-06-15 | 7.600 | 16,300 | -15,000 | 0.00% | 123,880 |
| 2018-06-11 | 2018-06-07 | 7.500 | 31,300 | +25,000 | 0.00% | 234,750 |
| 2018-06-06 | 2018-06-04 | 7.300 | 6,300 | -75,000 | 0.00% | 45,990 |
| 2018-05-18 | 2018-05-16 | 8.900 | 81,300 | +5,000 | 0.01% | 723,570 |
| 2018-04-20 | 2018-04-18 | 9.000 | 76,300 | +10,000 | 0.01% | 686,700 |
| 2018-04-19 | 2018-04-17 | 9.000 | 66,300 | +10,000 | 0.01% | 596,700 |
| 2018-04-18 | 2018-04-16 | 9.300 | 56,300 | +5,000 | 0.01% | 523,590 |
| 2018-04-13 | 2018-04-11 | 9.700 | 51,300 | -20,000 | 0.01% | 497,610 |
| 2018-04-04 | 2018-03-29 | 8.900 | 71,300 | +10,000 | 0.01% | 634,570 |
| 2018-04-03 | 2018-03-28 | 9.300 | 61,300 | +5,000 | 0.01% | 570,090 |
| 2018-03-29 | 2018-03-27 | 9.400 | 56,300 | -10,000 | 0.01% | 529,220 |
| 2018-03-27 | 2018-03-23 | 9.100 | 66,300 | +5,000 | 0.01% | 603,330 |
| 2018-03-26 | 2018-03-22 | 9.500 | 61,300 | +20,000 | 0.01% | 582,350 |
| 2018-03-22 | 2018-03-20 | 10.200 | 41,300 | +15,000 | 0.00% | 421,260 |
| 2018-03-21 | 2018-03-19 | 10.400 | 26,300 | -10,000 | 0.00% | 273,520 |
| 2018-03-15 | 2018-03-13 | 10.400 | 36,300 | -10,000 | 0.00% | 377,520 |
| 2018-03-14 | 2018-03-12 | 10.200 | 46,300 | -10,000 | 0.00% | 472,260 |
| 2018-02-28 | 2018-02-26 | 9.900 | 56,300 | +10,000 | 0.01% | 557,370 |
| 2018-02-27 | 2018-02-23 | 10.000 | 46,300 | +5,000 | 0.00% | 463,000 |
| 2018-02-26 | 2018-02-22 | 9.900 | 41,300 | +5,000 | 0.00% | 408,870 |
| 2018-02-21 | 2018-02-15 | 9.300 | 36,300 | -10,300 | 0.00% | 337,590 |
| 2018-02-20 | 2018-02-13 | 9.100 | 46,600 | +10,000 | 0.00% | 424,060 |
| 2018-02-14 | 2018-02-12 | 8.900 | 36,600 | -4,700 | 0.00% | 325,740 |
| 2018-02-12 | 2018-02-08 | 9.400 | 41,300 | +10,000 | 0.00% | 388,220 |
| 2018-02-09 | 2018-02-07 | 9.500 | 31,300 | -4,300 | 0.00% | 297,350 |
| 2018-02-08 | 2018-02-06 | 9.400 | 35,600 | -1,400 | 0.00% | 334,640 |
| 2018-02-07 | 2018-02-05 | 10.800 | 37,000 | -14,300 | 0.00% | 399,600 |
| 2018-02-06 | 2018-02-02 | 11.000 | 51,300 | +25,000 | 0.01% | 564,300 |
| 2018-02-05 | 2018-02-01 | 11.000 | 26,300 | +10,000 | 0.00% | 289,300 |
| 2018-02-02 | 2018-01-31 | 11.400 | 16,300 | +10,000 | 0.00% | 185,820 |
| 2018-01-30 | 2018-01-26 | 11.400 | 6,300 | -3,000 | 0.00% | 71,820 |
| 2018-01-29 | 2018-01-25 | 11.000 | 9,300 | +3,000 | 0.00% | 102,300 |
| 2018-01-24 | 2018-01-22 | 11.200 | 6,300 | -5,000 | 0.00% | 70,560 |
| 2018-01-23 | 2018-01-19 | 11.400 | 11,300 | +5,000 | 0.00% | 128,820 |
| 2018-01-18 | 2018-01-16 | 12.200 | 6,300 | -28,300 | 0.00% | 76,860 |
| 2018-01-17 | 2018-01-15 | 12.000 | 34,600 | +28,300 | 0.00% | 415,200 |
| 2018-01-11 | 2018-01-09 | 12.600 | 6,300 | -5,000 | 0.00% | 79,380 |
| 2018-01-10 | 2018-01-08 | 11.800 | 11,300 | +5,000 | 0.00% | 133,340 |
| 2017-12-01 | 2017-11-29 | 13.400 | 6,300 | -10,000 | 0.00% | 84,420 |
| 2017-11-30 | 2017-11-28 | 13.800 | 16,300 | +10,000 | 0.00% | 224,940 |
| 2017-11-28 | 2017-11-24 | 14.800 | 6,300 | -45,000 | 0.00% | 93,240 |
| 2017-11-27 | 2017-11-23 | 13.800 | 51,300 | +35,000 | 0.01% | 707,940 |
| 2017-11-24 | 2017-11-22 | 12.400 | 16,300 | +10,000 | 0.00% | 202,120 |
| 2017-11-23 | 2017-11-21 | 12.400 | 6,300 | -40,000 | 0.00% | 78,120 |
| 2017-11-22 | 2017-11-20 | 12.200 | 46,300 | +40,000 | 0.00% | 564,860 |
| 2017-11-20 | 2017-11-16 | 12.400 | 6,300 | -900 | 0.00% | 78,120 |
| 2017-10-31 | 2017-10-27 | 11.800 | 7,200 | +5,000 | 0.00% | 84,960 |
| 2017-10-26 | 2017-10-24 | 11.000 | 2,200 | -3,200 | 0.00% | 24,200 |
| 2017-10-19 | 2017-10-17 | 11.000 | 5,400 | -5,000 | 0.00% | 59,400 |
| 2017-10-18 | 2017-10-16 | 11.400 | 10,400 | +1,000 | 0.00% | 118,560 |
| 2017-10-16 | 2017-10-12 | 11.600 | 9,400 | +4,000 | 0.00% | 109,040 |
| 2017-09-29 | 2017-09-27 | 10.800 | 5,400 | +200 | 0.00% | 58,320 |
| 2017-07-21 | 2017-07-19 | 7.500 | 5,200 | -9,300 | 0.00% | 39,000 |
| 2017-07-19 | 2017-07-17 | 7.100 | 14,500 | +9,300 | 0.00% | 102,950 |
| 2017-05-31 | 2017-05-26 | 6.900 | 5,200 | -200 | 0.00% | 35,880 |
| 2017-05-26 | 2017-05-24 | 7.100 | 5,400 | -5,000 | 0.00% | 38,340 |
| 2017-05-23 | 2017-05-19 | 7.300 | 10,400 | +5,000 | 0.00% | 75,920 |
| 2017-03-28 | 2017-03-24 | 9.200 | 5,400 | -10,000 | 0.00% | 49,680 |
| 2017-03-27 | 2017-03-23 | 9.200 | 15,400 | +10,000 | 0.00% | 141,680 |
| 2017-03-24 | 2017-03-22 | 9.000 | 5,400 | -10,000 | 0.00% | 48,600 |
| 2017-03-23 | 2017-03-21 | 9.300 | 15,400 | +10,000 | 0.00% | 143,220 |
| 2017-03-21 | 2017-03-17 | 9.100 | 5,400 | -10,000 | 0.00% | 49,140 |
| 2017-03-20 | 2017-03-16 | 8.600 | 15,400 | +10,000 | 0.00% | 132,440 |
| 2017-02-28 | 2017-02-24 | 8.100 | 5,400 | -11,900 | 0.00% | 43,740 |
| 2017-02-24 | 2017-02-22 | 8.300 | 17,300 | +11,900 | 0.00% | 143,590 |
| 2016-12-02 | 2016-11-30 | 9.200 | 5,400 | -5,000 | 0.00% | 49,680 |
| 2016-12-01 | 2016-11-29 | 9.300 | 10,400 | -29,900 | 0.00% | 96,720 |
| 2016-11-30 | 2016-11-28 | 9.500 | 40,300 | +34,900 | 0.00% | 382,850 |
| 2016-11-28 | 2016-11-24 | 8.800 | 5,400 | -10,000 | 0.00% | 47,520 |
| 2016-11-25 | 2016-11-23 | 8.600 | 15,400 | +10,000 | 0.00% | 132,440 |
| 2016-11-23 | 2016-11-21 | 8.700 | 5,400 | -4,900 | 0.00% | 46,980 |
| 2016-11-22 | 2016-11-18 | 8.600 | 10,300 | -5,400 | 0.00% | 88,580 |
| 2016-11-03 | 2016-11-01 | 9.000 | 15,700 | +800 | 0.00% | 141,300 |
| 2016-09-13 | 2016-09-09 | 10.400 | 14,900 | +500 | 0.00% | 154,960 |
| 2016-09-12 | 2016-09-08 | 10.000 | 14,400 | +13,300 | 0.00% | 144,000 |
| 2016-07-27 | 2016-07-25 | 6.900 | 1,100 | -5,100 | 0.00% | 7,590 |
| 2016-07-21 | 2016-07-19 | 7.000 | 6,200 | -5,100 | 0.00% | 43,400 |
| 2016-07-12 | 2016-07-08 | 6.600 | 11,300 | -6,500 | 0.00% | 74,580 |
| 2016-06-15 | 2016-06-13 | 6.200 | 17,800 | +1,700 | 0.00% | 110,360 |
| 2016-03-09 | 2016-03-07 | 9.100 | 16,100 | -100 | 0.00% | 146,510 |
| 2016-02-02 | 2016-01-29 | 7.600 | 16,200 | -5,000 | 0.00% | 123,120 |
| 2016-01-25 | 2016-01-21 | 6.800 | 21,200 | -5,000 | 0.00% | 144,160 |
| 2016-01-06 | 2016-01-04 | 8.900 | 26,200 | -3,500 | 0.00% | 233,180 |
| 2015-12-29 | 2015-12-24 | 9.119 | 29,700 | -264 | 0.00% | 270,836 |
| 2015-12-18 | 2015-12-16 | 9.119 | 29,964 | +202 | 0.00% | 273,244 |
| 2015-12-01 | 2015-11-27 | 9.813 | 29,762 | -3,632 | 0.00% | 292,052 |
| 2015-11-13 | 2015-11-11 | 10.705 | 33,394 | +2,522 | 0.00% | 357,482 |
| 2015-10-28 | 2015-10-26 | 11.894 | 30,872 | +101 | 0.00% | 367,205 |
| 2015-10-16 | 2015-10-14 | 12.291 | 30,771 | -3,026 | 0.00% | 378,204 |
| 2015-09-04 | 2015-09-01 | 8.822 | 33,797 | +504 | 0.00% | 298,147 |
| 2015-08-18 | 2015-08-14 | 11.498 | 33,293 | +2,018 | 0.00% | 382,801 |
| 2015-07-15 | 2015-07-13 | 12.489 | 31,275 | +504 | 0.00% | 390,598 |
| 2015-07-14 | 2015-07-10 | 12.093 | 30,771 | +2,522 | 0.00% | 372,104 |
| 2015-07-08 | 2015-07-06 | 10.110 | 28,249 | +101 | 0.00% | 285,605 |
| 2015-07-03 | 2015-06-30 | 13.480 | 28,148 | +303 | 0.00% | 379,445 |
| 2015-06-10 | 2015-06-08 | 16.652 | 27,845 | -3,027 | 0.00% | 463,680 |
| 2015-06-05 | 2015-06-03 | 17.842 | 30,872 | +3,027 | 0.00% | 550,807 |
| 2015-06-04 | 2015-06-02 | 19.626 | 27,845 | +4,136 | 0.00% | 546,481 |
| 2015-06-03 | 2015-06-01 | 20.221 | 23,709 | +5,045 | 0.00% | 479,408 |
| 2015-06-02 | 2015-05-29 | 17.445 | 18,664 | +101 | 0.00% | 325,596 |
| 2015-05-29 | 2015-05-27 | 17.247 | 18,563 | +3,329 | 0.00% | 320,155 |
| 2015-05-27 | 2015-05-22 | 17.445 | 15,234 | +4,237 | 0.00% | 265,760 |
| 2015-05-19 | 2015-05-15 | 17.049 | 10,997 | +2,926 | 0.00% | 187,484 |
| 2015-05-18 | 2015-05-14 | 17.247 | 8,071 | +1,009 | 0.00% | 139,200 |
| 2015-05-14 | 2015-05-12 | 17.643 | 7,062 | +1,211 | 0.00% | 124,598 |
| 2015-05-13 | 2015-05-11 | 19.229 | 5,851 | +1,513 | 0.00% | 112,511 |
| 2015-05-11 | 2015-05-07 | 19.229 | 4,338 | +1,009 | 0.00% | 83,417 |
| 2015-05-08 | 2015-05-06 | 20.022 | 3,329 | +403 | 0.00% | 66,654 |
| 2015-05-06 | 2015-05-04 | 20.022 | 2,926 | +505 | 0.00% | 58,585 |
| 2015-05-05 | 2015-04-30 | 20.815 | 2,421 | -1,615 | 0.00% | 50,394 |
| 2015-05-04 | 2015-04-29 | 21.608 | 4,036 | +2,018 | 0.00% | 87,211 |
| 2015-04-30 | 2015-04-28 | 21.013 | 2,018 | -110,976 | 0.00% | 42,405 |
| 2015-04-29 | 2015-04-27 | 22.798 | 112,994 | +112,590 | 0.02% | 2,575,998 |
| 2015-04-13 | 2015-04-09 | 22.401 | 404 | -504 | 0.00% | 9,050 |
| 2015-03-10 | 2015-03-06 | 20.815 | 908 | +504 | 0.00% | 18,900 |
| 2015-01-13 | 2015-01-09 | 19.428 | 404 | -20,177 | 0.00% | 7,849 |
| 2015-01-12 | 2015-01-08 | 19.824 | 20,581 | +20,177 | 0.00% | 407,999 |
| 2014-11-27 | 2014-11-25 | 24.384 | 404 | +404 | 0.00% | 9,851 |
| 2014-10-23 | 2014-10-21 | 21.608 | 0 | -32,284 | ||
| 2014-10-22 | 2014-10-20 | 19.477 | 32,284 | +31,073 | 0.00% | 628,800 |
| 2014-10-20 | 2014-10-16 | 16.256 | 1,211 | -20,177 | 0.00% | 19,686 |
| 2014-10-17 | 2014-10-15 | 16.603 | 21,388 | +20,177 | 0.00% | 355,097 |
| 2014-09-15 | 2014-09-11 | 13.530 | 1,211 | +1,211 | 0.00% | 16,385 |
| 2014-09-12 | 2014-09-10 | 14.273 | 0 | -33,495 | ||
| 2014-09-11 | 2014-09-08 | 13.282 | 33,495 | +33,495 | 0.01% | 444,884 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy