History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 8,212,081 | +0 | 0.53% | 7,144,510 |
| 2025-10-13 | 2025-10-09 | 0.860 | 8,212,081 | +0 | 0.53% | 7,062,390 |
| 2025-10-10 | 2025-10-08 | 0.940 | 8,212,081 | +0 | 0.53% | 7,719,356 |
| 2025-10-09 | 2025-10-06 | 0.920 | 8,212,081 | +0 | 0.53% | 7,555,115 |
| 2025-10-08 | 2025-10-03 | 0.910 | 8,212,081 | +0 | 0.53% | 7,472,994 |
| 2025-10-06 | 2025-10-02 | 0.860 | 8,212,081 | +2,500,000 | 0.53% | 7,062,390 |
| 2025-10-03 | 2025-09-30 | 0.840 | 5,712,081 | +946,000 | 0.37% | 4,798,148 |
| 2025-10-02 | 2025-09-29 | 0.760 | 4,766,081 | +1,000,000 | 0.31% | 3,622,222 |
| 2025-09-23 | 2025-09-19 | 0.880 | 3,766,081 | +200,000 | 0.24% | 3,314,151 |
| 2025-09-22 | 2025-09-18 | 0.940 | 3,566,081 | +2,340,000 | 0.23% | 3,352,116 |
| 2025-09-19 | 2025-09-17 | 0.920 | 1,226,081 | +600,000 | 0.08% | 1,127,995 |
| 2025-09-15 | 2025-09-11 | 1.010 | 626,081 | -1,590 | 0.04% | 632,342 |
| 2025-09-09 | 2025-09-05 | 1.140 | 627,671 | -2,000 | 0.04% | 715,545 |
| 2025-07-24 | 2025-07-22 | 0.450 | 629,671 | -38,000 | 0.04% | 283,352 |
| 2025-07-22 | 2025-07-18 | 0.460 | 667,671 | -60,000 | 0.04% | 307,129 |
| 2025-07-10 | 2025-07-08 | 0.450 | 727,671 | +10,000 | 0.05% | 327,452 |
| 2025-06-26 | 2025-06-24 | 0.400 | 717,671 | -670,000 | 0.05% | 287,068 |
| 2025-06-20 | 2025-06-18 | 0.445 | 1,387,671 | +758,000 | 0.09% | 617,514 |
| 2025-05-16 | 2025-05-14 | 0.325 | 629,671 | -22,000 | 0.04% | 204,643 |
| 2025-03-12 | 2025-03-10 | 0.440 | 651,671 | -159 | 0.05% | 286,735 |
| 2024-10-29 | 2024-10-25 | 0.465 | 651,830 | -10,000 | 0.05% | 303,101 |
| 2024-02-29 | 2024-02-27 | 0.385 | 661,830 | -4,134 | 0.06% | 254,805 |
| 2023-08-01 | 2023-07-28 | 0.560 | 665,964 | -6,000 | 0.06% | 372,940 |
| 2023-07-05 | 2023-07-03 | 0.550 | 671,964 | -270 | 0.06% | 369,580 |
| 2023-07-04 | 2023-06-30 | 0.530 | 672,234 | +2,000 | 0.06% | 356,284 |
| 2022-12-14 | 2022-12-12 | 1.220 | 670,234 | -6,360 | 0.06% | 817,685 |
| 2022-11-18 | 2022-11-16 | 1.220 | 676,594 | -4,000 | 0.06% | 825,445 |
| 2022-11-01 | 2022-10-28 | 0.680 | 680,594 | -2 | 0.06% | 462,804 |
| 2022-10-25 | 2022-10-21 | 0.740 | 680,596 | -1,143,000 | 0.06% | 503,641 |
| 2022-10-24 | 2022-10-20 | 0.600 | 1,823,596 | -4,900 | 0.16% | 1,094,158 |
| 2022-10-21 | 2022-10-19 | 0.700 | 1,828,496 | +4,400 | 0.16% | 1,279,947 |
| 2022-10-19 | 2022-10-17 | 0.760 | 1,824,096 | +15,000 | 0.16% | 1,386,313 |
| 2022-10-18 | 2022-10-14 | 0.780 | 1,809,096 | +15,000 | 0.15% | 1,411,095 |
| 2022-10-17 | 2022-10-13 | 0.800 | 1,794,096 | -25,000 | 0.15% | 1,435,277 |
| 2022-10-14 | 2022-10-12 | 0.740 | 1,819,096 | +24,364 | 0.16% | 1,346,131 |
| 2022-10-11 | 2022-10-07 | 1.540 | 1,794,732 | +1,188,732 | 0.15% | 2,763,887 |
| 2022-09-29 | 2022-09-27 | 1.740 | 606,000 | -3,400 | 0.05% | 1,054,440 |
| 2022-09-27 | 2022-09-23 | 1.240 | 609,400 | -15,000 | 0.05% | 755,656 |
| 2022-09-23 | 2022-09-21 | 1.340 | 624,400 | +15,000 | 0.05% | 836,696 |
| 2022-09-22 | 2022-09-20 | 1.420 | 609,400 | -25,000 | 0.05% | 865,348 |
| 2022-09-19 | 2022-09-15 | 1.380 | 634,400 | +25,000 | 0.05% | 875,472 |
| 2022-09-13 | 2022-09-08 | 1.700 | 609,400 | -25,000 | 0.05% | 1,035,980 |
| 2022-09-09 | 2022-09-07 | 1.580 | 634,400 | +25,000 | 0.05% | 1,002,352 |
| 2022-09-05 | 2022-09-01 | 1.700 | 609,400 | +3,500 | 0.05% | 1,035,980 |
| 2022-09-02 | 2022-08-31 | 1.760 | 605,900 | +96,400 | 0.05% | 1,066,384 |
| 2022-08-23 | 2022-08-19 | 2.280 | 509,500 | +26,900 | 0.04% | 1,161,660 |
| 2022-08-04 | 2022-08-02 | 2.580 | 482,600 | +1,500 | 0.04% | 1,245,108 |
| 2022-07-29 | 2022-07-27 | 3.440 | 481,100 | -10,000 | 0.05% | 1,654,984 |
| 2022-07-25 | 2022-07-21 | 3.500 | 491,100 | -400 | 0.05% | 1,718,850 |
| 2022-07-21 | 2022-07-19 | 3.480 | 491,500 | -6,000 | 0.05% | 1,710,420 |
| 2022-07-08 | 2022-07-06 | 4.280 | 497,500 | -97,500 | 0.05% | 2,129,300 |
| 2022-07-07 | 2022-07-05 | 4.120 | 595,000 | -150,000 | 0.06% | 2,451,400 |
| 2022-07-04 | 2022-06-29 | 4.020 | 745,000 | +18,000 | 0.07% | 2,994,900 |
| 2022-06-30 | 2022-06-28 | 4.280 | 727,000 | +147,400 | 0.07% | 3,111,560 |
| 2022-06-29 | 2022-06-27 | 3.980 | 579,600 | +60,000 | 0.06% | 2,306,808 |
| 2022-06-28 | 2022-06-24 | 3.760 | 519,600 | +30,400 | 0.05% | 1,953,696 |
| 2022-06-27 | 2022-06-23 | 3.380 | 489,200 | +1,400 | 0.05% | 1,653,496 |
| 2022-06-20 | 2022-06-16 | 3.400 | 487,800 | -18,300 | 0.05% | 1,658,520 |
| 2022-06-17 | 2022-06-15 | 3.420 | 506,100 | +18,300 | 0.05% | 1,730,862 |
| 2022-06-14 | 2022-06-10 | 3.700 | 487,800 | +2,000 | 0.05% | 1,804,860 |
| 2022-06-13 | 2022-06-09 | 3.540 | 485,800 | -1,000 | 0.05% | 1,719,732 |
| 2022-06-10 | 2022-06-08 | 3.680 | 486,800 | -1,100 | 0.05% | 1,791,424 |
| 2022-06-09 | 2022-06-07 | 3.580 | 487,900 | +1,300 | 0.05% | 1,746,682 |
| 2022-06-06 | 2022-06-01 | 3.240 | 486,600 | -500 | 0.05% | 1,576,584 |
| 2022-04-04 | 2022-03-31 | 3.280 | 487,100 | +1,800 | 0.05% | 1,597,688 |
| 2022-04-01 | 2022-03-30 | 3.420 | 485,300 | +3,000 | 0.05% | 1,659,726 |
| 2022-03-28 | 2022-03-24 | 3.440 | 482,300 | +2,500 | 0.05% | 1,659,112 |
| 2022-03-25 | 2022-03-23 | 3.440 | 479,800 | +175,000 | 0.05% | 1,650,512 |
| 2022-03-24 | 2022-03-22 | 3.420 | 304,800 | +4,400 | 0.03% | 1,042,416 |
| 2022-03-22 | 2022-03-18 | 3.600 | 300,400 | +150,000 | 0.03% | 1,081,440 |
| 2022-03-17 | 2022-03-15 | 3.060 | 150,400 | +1,500 | 0.01% | 460,224 |
| 2022-03-03 | 2022-03-01 | 3.900 | 148,900 | +2,500 | 0.01% | 580,710 |
| 2022-03-02 | 2022-02-28 | 3.440 | 146,400 | +1,100 | 0.01% | 503,616 |
| 2022-02-18 | 2022-02-16 | 3.480 | 145,300 | +2,300 | 0.01% | 505,644 |
| 2021-12-14 | 2021-12-10 | 4.840 | 143,000 | +28,300 | 0.01% | 692,120 |
| 2021-12-13 | 2021-12-09 | 4.980 | 114,700 | -12,400 | 0.01% | 571,206 |
| 2021-11-15 | 2021-11-11 | 6.200 | 127,100 | +12,400 | 0.01% | 788,020 |
| 2021-11-04 | 2021-11-02 | 6.900 | 114,700 | +10,000 | 0.01% | 791,430 |
| 2021-10-22 | 2021-10-20 | 7.200 | 104,700 | -20,500 | 0.01% | 753,840 |
| 2021-10-21 | 2021-10-19 | 7.300 | 125,200 | -500 | 0.01% | 913,960 |
| 2021-10-20 | 2021-10-18 | 6.900 | 125,700 | -6,000 | 0.01% | 867,330 |
| 2021-10-19 | 2021-10-15 | 6.500 | 131,700 | -10,000 | 0.01% | 856,050 |
| 2021-10-18 | 2021-10-12 | 6.000 | 141,700 | -5,900 | 0.01% | 850,200 |
| 2021-09-08 | 2021-09-06 | 7.400 | 147,600 | +5,100 | 0.01% | 1,092,240 |
| 2021-09-07 | 2021-09-03 | 7.200 | 142,500 | +1,800 | 0.01% | 1,026,000 |
| 2021-09-03 | 2021-09-01 | 6.800 | 140,700 | +4,500 | 0.01% | 956,760 |
| 2021-08-30 | 2021-08-26 | 7.000 | 136,200 | -3,200 | 0.01% | 953,400 |
| 2021-08-25 | 2021-08-23 | 6.600 | 139,400 | +7,900 | 0.01% | 920,040 |
| 2021-08-12 | 2021-08-10 | 6.900 | 131,500 | -8,000 | 0.01% | 907,350 |
| 2021-08-11 | 2021-08-09 | 7.000 | 139,500 | +2,000 | 0.01% | 976,500 |
| 2021-08-10 | 2021-08-06 | 7.400 | 137,500 | +900 | 0.01% | 1,017,500 |
| 2021-08-05 | 2021-08-03 | 7.900 | 136,600 | +3,200 | 0.01% | 1,079,140 |
| 2021-08-04 | 2021-08-02 | 8.300 | 133,400 | -5,000 | 0.01% | 1,107,220 |
| 2021-08-02 | 2021-07-29 | 7.300 | 138,400 | -10,000 | 0.01% | 1,010,320 |
| 2021-07-28 | 2021-07-26 | 7.200 | 148,400 | +700 | 0.01% | 1,068,480 |
| 2021-07-20 | 2021-07-16 | 6.800 | 147,700 | +600 | 0.01% | 1,004,360 |
| 2021-07-19 | 2021-07-15 | 6.800 | 147,100 | +1,200 | 0.01% | 1,000,280 |
| 2021-07-14 | 2021-07-12 | 5.900 | 145,900 | +1,000 | 0.01% | 860,810 |
| 2021-07-07 | 2021-07-05 | 5.400 | 144,900 | -7,000 | 0.01% | 782,460 |
| 2021-07-06 | 2021-07-02 | 5.600 | 151,900 | +2,000 | 0.01% | 850,640 |
| 2021-07-05 | 2021-06-30 | 5.800 | 149,900 | +9,000 | 0.01% | 869,420 |
| 2021-07-02 | 2021-06-29 | 5.800 | 140,900 | +24,700 | 0.01% | 817,220 |
| 2021-06-29 | 2021-06-25 | 5.700 | 116,200 | -15,000 | 0.01% | 662,340 |
| 2021-06-28 | 2021-06-24 | 5.100 | 131,200 | -7,400 | 0.01% | 669,120 |
| 2021-06-18 | 2021-06-16 | 4.240 | 138,600 | -10,000 | 0.01% | 587,664 |
| 2021-06-03 | 2021-06-01 | 4.580 | 148,600 | +17,800 | 0.01% | 680,588 |
| 2021-05-26 | 2021-05-24 | 4.600 | 130,800 | +2,000 | 0.01% | 601,680 |
| 2021-05-21 | 2021-05-18 | 4.560 | 128,800 | +2,000 | 0.01% | 587,328 |
| 2021-05-20 | 2021-05-17 | 4.780 | 126,800 | +1,000 | 0.01% | 606,104 |
| 2021-05-14 | 2021-05-12 | 4.220 | 125,800 | +8,900 | 0.01% | 530,876 |
| 2021-05-13 | 2021-05-11 | 4.100 | 116,900 | -7,500 | 0.01% | 479,290 |
| 2021-05-07 | 2021-05-05 | 4.560 | 124,400 | +2,900 | 0.01% | 567,264 |
| 2021-05-05 | 2021-05-03 | 4.660 | 121,500 | +5,000 | 0.01% | 566,190 |
| 2021-05-03 | 2021-04-29 | 4.660 | 116,500 | -3,000 | 0.01% | 542,890 |
| 2021-04-29 | 2021-04-27 | 4.940 | 119,500 | +3,000 | 0.01% | 590,330 |
| 2021-04-28 | 2021-04-26 | 4.820 | 116,500 | +1,000 | 0.01% | 561,530 |
| 2021-04-27 | 2021-04-23 | 5.100 | 115,500 | +20,500 | 0.01% | 589,050 |
| 2021-04-23 | 2021-04-21 | 4.620 | 95,000 | +1,000 | 0.01% | 438,900 |
| 2021-04-21 | 2021-04-19 | 5.100 | 94,000 | +3,000 | 0.01% | 479,400 |
| 2021-04-14 | 2021-04-12 | 5.100 | 91,000 | -12,000 | 0.01% | 464,100 |
| 2021-04-09 | 2021-04-07 | 6.000 | 103,000 | -20,000 | 0.01% | 618,000 |
| 2021-04-07 | 2021-03-31 | 5.900 | 123,000 | -15,000 | 0.01% | 725,700 |
| 2021-04-01 | 2021-03-30 | 6.100 | 138,000 | -10,000 | 0.01% | 841,800 |
| 2021-03-31 | 2021-03-29 | 6.100 | 148,000 | -15,000 | 0.01% | 902,800 |
| 2021-03-26 | 2021-03-24 | 6.100 | 163,000 | +55,000 | 0.02% | 994,300 |
| 2021-03-25 | 2021-03-23 | 6.800 | 108,000 | +20,000 | 0.01% | 734,400 |
| 2021-03-15 | 2021-03-11 | 5.800 | 88,000 | +700 | 0.01% | 510,400 |
| 2021-03-12 | 2021-03-10 | 5.300 | 87,300 | +2,000 | 0.01% | 462,690 |
| 2021-03-11 | 2021-03-09 | 5.000 | 85,300 | +100 | 0.01% | 426,500 |
| 2021-03-10 | 2021-03-08 | 4.760 | 85,200 | -18,400 | 0.01% | 405,552 |
| 2021-03-09 | 2021-03-05 | 6.100 | 103,600 | -2,500 | 0.01% | 631,960 |
| 2021-03-08 | 2021-03-04 | 6.800 | 106,100 | -15,000 | 0.01% | 721,480 |
| 2021-03-05 | 2021-03-03 | 7.300 | 121,100 | -1,100 | 0.01% | 884,030 |
| 2021-03-04 | 2021-03-02 | 7.000 | 122,200 | +15,000 | 0.01% | 855,400 |
| 2021-03-03 | 2021-03-01 | 7.500 | 107,200 | -5,000 | 0.01% | 804,000 |
| 2021-03-02 | 2021-02-26 | 7.500 | 112,200 | +5,000 | 0.01% | 841,500 |
| 2021-03-01 | 2021-02-25 | 7.600 | 107,200 | -3,700 | 0.01% | 814,720 |
| 2021-02-25 | 2021-02-23 | 7.500 | 110,900 | +3,900 | 0.01% | 831,750 |
| 2021-02-24 | 2021-02-22 | 7.900 | 107,000 | -900 | 0.01% | 845,300 |
| 2021-02-22 | 2021-02-18 | 8.500 | 107,900 | +20,500 | 0.01% | 917,150 |
| 2021-02-19 | 2021-02-17 | 9.500 | 87,400 | +2,100 | 0.01% | 830,300 |
| 2021-02-18 | 2021-02-16 | 9.500 | 85,300 | -10,000 | 0.01% | 810,350 |
| 2021-02-17 | 2021-02-11 | 9.400 | 95,300 | +30,000 | 0.01% | 895,820 |
| 2021-02-16 | 2021-02-09 | 10.600 | 65,300 | -4,800 | 0.01% | 692,180 |
| 2021-02-10 | 2021-02-08 | 10.000 | 70,100 | -8,100 | 0.01% | 701,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 78,200 | -10,000 | 0.01% | 602,140 |
| 2021-02-08 | 2021-02-04 | 7.800 | 88,200 | -200 | 0.01% | 687,960 |
| 2021-02-05 | 2021-02-03 | 7.400 | 88,400 | +17,500 | 0.01% | 654,160 |
| 2021-02-04 | 2021-02-02 | 7.900 | 70,900 | -17,500 | 0.01% | 560,110 |
| 2021-02-03 | 2021-02-01 | 6.500 | 88,400 | +8,500 | 0.01% | 574,600 |
| 2021-02-02 | 2021-01-29 | 7.500 | 79,900 | -106,000 | 0.01% | 599,250 |
| 2021-02-01 | 2021-01-28 | 7.500 | 185,900 | +5,000 | 0.02% | 1,394,250 |
| 2021-01-29 | 2021-01-27 | 8.200 | 180,900 | +10,000 | 0.02% | 1,483,380 |
| 2021-01-28 | 2021-01-26 | 9.000 | 170,900 | +500 | 0.02% | 1,538,100 |
| 2021-01-27 | 2021-01-25 | 8.800 | 170,400 | +700 | 0.02% | 1,499,520 |
| 2021-01-26 | 2021-01-22 | 7.300 | 169,700 | -23,400 | 0.02% | 1,238,810 |
| 2021-01-25 | 2021-01-21 | 6.300 | 193,100 | -4,100 | 0.02% | 1,216,530 |
| 2021-01-22 | 2021-01-20 | 6.200 | 197,200 | +500 | 0.02% | 1,222,640 |
| 2021-01-21 | 2021-01-19 | 6.400 | 196,700 | +6,800 | 0.02% | 1,258,880 |
| 2021-01-20 | 2021-01-18 | 6.200 | 189,900 | +200 | 0.02% | 1,177,380 |
| 2021-01-14 | 2021-01-12 | 5.800 | 189,700 | +8,300 | 0.02% | 1,100,260 |
| 2021-01-13 | 2021-01-11 | 5.900 | 181,400 | +5,000 | 0.02% | 1,070,260 |
| 2021-01-11 | 2021-01-07 | 6.500 | 176,400 | -5,000 | 0.02% | 1,146,600 |
| 2021-01-07 | 2021-01-05 | 6.100 | 181,400 | +5,000 | 0.02% | 1,106,540 |
| 2021-01-04 | 2020-12-29 | 7.000 | 176,400 | +110,400 | 0.02% | 1,234,800 |
| 2020-12-30 | 2020-12-28 | 6.800 | 66,000 | -400 | 0.01% | 448,800 |
| 2020-12-29 | 2020-12-24 | 5.500 | 66,400 | -100 | 0.01% | 365,200 |
| 2020-12-23 | 2020-12-21 | 4.840 | 66,500 | -1,200 | 0.01% | 321,860 |
| 2020-12-22 | 2020-12-18 | 5.100 | 67,700 | +1,600 | 0.01% | 345,270 |
| 2020-12-18 | 2020-12-16 | 4.900 | 66,100 | +2,000 | 0.01% | 323,890 |
| 2020-12-15 | 2020-12-11 | 4.540 | 64,100 | +900 | 0.01% | 291,014 |
| 2020-12-14 | 2020-12-10 | 4.360 | 63,200 | +2,000 | 0.01% | 275,552 |
| 2020-12-11 | 2020-12-09 | 4.240 | 61,200 | -5,200 | 0.01% | 259,488 |
| 2020-12-10 | 2020-12-08 | 4.700 | 66,400 | +6,600 | 0.01% | 312,080 |
| 2020-11-13 | 2020-11-11 | 2.480 | 59,800 | -111,100 | 0.01% | 148,304 |
| 2020-10-28 | 2020-10-23 | 2.540 | 170,900 | -111,000 | 0.02% | 434,086 |
| 2020-10-19 | 2020-10-15 | 2.360 | 281,900 | +222,100 | 0.03% | 665,284 |
| 2020-08-19 | 2020-08-17 | 3.180 | 59,800 | -5,000 | 0.01% | 190,164 |
| 2020-07-23 | 2020-07-21 | 2.300 | 64,800 | -13,500 | 0.01% | 149,040 |
| 2020-05-19 | 2020-05-15 | 2.040 | 78,300 | -17,000 | 0.01% | 159,732 |
| 2020-04-15 | 2020-04-09 | 2.220 | 95,300 | +13,000 | 0.01% | 211,566 |
| 2020-04-09 | 2020-04-07 | 2.120 | 82,300 | +500 | 0.01% | 174,476 |
| 2020-03-05 | 2020-03-03 | 2.740 | 81,800 | -88,900 | 0.01% | 224,132 |
| 2020-02-28 | 2020-02-26 | 2.920 | 170,700 | +88,900 | 0.02% | 498,444 |
| 2020-02-26 | 2020-02-24 | 2.900 | 81,800 | -19,300 | 0.01% | 237,220 |
| 2020-02-13 | 2020-02-11 | 3.060 | 101,100 | +19,300 | 0.01% | 309,366 |
| 2020-01-23 | 2020-01-21 | 3.420 | 81,800 | -12,500 | 0.01% | 279,756 |
| 2020-01-13 | 2020-01-09 | 3.260 | 94,300 | +12,500 | 0.01% | 307,418 |
| 2019-08-21 | 2019-08-19 | 5.500 | 81,800 | +1,700 | 0.01% | 449,900 |
| 2019-07-17 | 2019-07-15 | 6.500 | 80,100 | -6,000 | 0.01% | 520,650 |
| 2019-06-12 | 2019-06-10 | 6.000 | 86,100 | -1,500 | 0.01% | 516,600 |
| 2019-05-22 | 2019-05-20 | 5.400 | 87,600 | +1,500 | 0.01% | 473,040 |
| 2019-03-14 | 2019-03-12 | 6.900 | 86,100 | -49,700 | 0.01% | 594,090 |
| 2019-03-12 | 2019-03-08 | 6.600 | 135,800 | -49,800 | 0.01% | 896,280 |
| 2019-02-26 | 2019-02-22 | 8.300 | 185,600 | +26,400 | 0.02% | 1,540,480 |
| 2019-02-22 | 2019-02-20 | 7.600 | 159,200 | -50,000 | 0.02% | 1,209,920 |
| 2019-02-20 | 2019-02-18 | 7.600 | 209,200 | +35,400 | 0.02% | 1,589,920 |
| 2019-02-18 | 2019-02-14 | 7.300 | 173,800 | +23,200 | 0.02% | 1,268,740 |
| 2019-02-15 | 2019-02-13 | 6.600 | 150,600 | +50,000 | 0.02% | 993,960 |
| 2019-02-14 | 2019-02-12 | 6.700 | 100,600 | +10,000 | 0.01% | 674,020 |
| 2019-02-11 | 2019-02-04 | 6.800 | 90,600 | +4,000 | 0.01% | 616,080 |
| 2018-12-20 | 2018-12-18 | 5.800 | 86,600 | -4,700 | 0.01% | 502,280 |
| 2018-12-10 | 2018-12-06 | 5.800 | 91,300 | -10,000 | 0.01% | 529,540 |
| 2018-12-05 | 2018-12-03 | 5.900 | 101,300 | +10,000 | 0.01% | 597,670 |
| 2018-11-07 | 2018-11-05 | 6.100 | 91,300 | -53,000 | 0.01% | 556,930 |
| 2018-09-28 | 2018-09-26 | 5.400 | 144,300 | +100 | 0.02% | 779,220 |
| 2018-09-06 | 2018-09-04 | 5.700 | 144,200 | +500 | 0.02% | 821,940 |
| 2018-08-27 | 2018-08-23 | 6.000 | 143,700 | -1,000 | 0.02% | 862,200 |
| 2018-08-17 | 2018-08-15 | 5.900 | 144,700 | -30,600 | 0.02% | 853,730 |
| 2018-08-15 | 2018-08-13 | 6.200 | 175,300 | -16,900 | 0.02% | 1,086,860 |
| 2018-08-14 | 2018-08-10 | 6.100 | 192,200 | -17,500 | 0.02% | 1,172,420 |
| 2018-08-13 | 2018-08-09 | 6.200 | 209,700 | +65,000 | 0.02% | 1,300,140 |
| 2018-08-01 | 2018-07-30 | 6.800 | 144,700 | -1,500 | 0.02% | 983,960 |
| 2018-05-16 | 2018-05-14 | 8.500 | 146,200 | -4,500 | 0.02% | 1,242,700 |
| 2018-04-06 | 2018-04-03 | 9.200 | 150,700 | +52,500 | 0.02% | 1,386,440 |
| 2018-03-15 | 2018-03-13 | 10.400 | 98,200 | -700 | 0.01% | 1,021,280 |
| 2018-02-26 | 2018-02-22 | 9.900 | 98,900 | -6,300 | 0.01% | 979,110 |
| 2018-02-08 | 2018-02-06 | 9.400 | 105,200 | +700 | 0.01% | 988,880 |
| 2018-01-29 | 2018-01-25 | 11.000 | 104,500 | +1,000 | 0.01% | 1,149,500 |
| 2018-01-24 | 2018-01-22 | 11.200 | 103,500 | +1,300 | 0.01% | 1,159,200 |
| 2018-01-16 | 2018-01-12 | 12.600 | 102,200 | +5,000 | 0.01% | 1,287,720 |
| 2018-01-09 | 2018-01-05 | 12.200 | 97,200 | +1,000 | 0.01% | 1,185,840 |
| 2018-01-08 | 2018-01-04 | 12.400 | 96,200 | +1,300 | 0.01% | 1,192,880 |
| 2018-01-05 | 2018-01-03 | 12.000 | 94,900 | -9,700 | 0.01% | 1,138,800 |
| 2018-01-04 | 2018-01-02 | 11.600 | 104,600 | -600 | 0.01% | 1,213,360 |
| 2017-12-28 | 2017-12-22 | 11.400 | 105,200 | +5,000 | 0.01% | 1,199,280 |
| 2017-12-27 | 2017-12-21 | 11.200 | 100,200 | +4,700 | 0.01% | 1,122,240 |
| 2017-12-08 | 2017-12-06 | 11.400 | 95,500 | +600 | 0.01% | 1,088,700 |
| 2017-11-29 | 2017-11-27 | 14.000 | 94,900 | +5,000 | 0.01% | 1,328,600 |
| 2017-11-27 | 2017-11-23 | 13.800 | 89,900 | +500 | 0.01% | 1,240,620 |
| 2017-11-24 | 2017-11-22 | 12.400 | 89,400 | -58,700 | 0.01% | 1,108,560 |
| 2017-11-22 | 2017-11-20 | 12.200 | 148,100 | -5,500 | 0.02% | 1,806,820 |
| 2017-11-20 | 2017-11-16 | 12.400 | 153,600 | -9,400 | 0.02% | 1,904,640 |
| 2017-11-16 | 2017-11-14 | 12.800 | 163,000 | -12,500 | 0.02% | 2,086,400 |
| 2017-11-15 | 2017-11-13 | 12.000 | 175,500 | +6,000 | 0.02% | 2,106,000 |
| 2017-11-10 | 2017-11-08 | 11.000 | 169,500 | +5,000 | 0.02% | 1,864,500 |
| 2017-11-03 | 2017-11-01 | 11.200 | 164,500 | +800 | 0.02% | 1,842,400 |
| 2017-11-02 | 2017-10-31 | 11.400 | 163,700 | +1,000 | 0.02% | 1,866,180 |
| 2017-10-31 | 2017-10-27 | 11.800 | 162,700 | +900 | 0.02% | 1,919,860 |
| 2017-10-30 | 2017-10-26 | 12.000 | 161,800 | -26,300 | 0.02% | 1,941,600 |
| 2017-10-25 | 2017-10-23 | 11.000 | 188,100 | +3,000 | 0.02% | 2,069,100 |
| 2017-10-24 | 2017-10-20 | 10.600 | 185,100 | +5,000 | 0.02% | 1,962,060 |
| 2017-10-18 | 2017-10-16 | 11.400 | 180,100 | +1,000 | 0.02% | 2,053,140 |
| 2017-10-17 | 2017-10-13 | 11.600 | 179,100 | +4,000 | 0.02% | 2,077,560 |
| 2017-10-16 | 2017-10-12 | 11.600 | 175,100 | +9,400 | 0.02% | 2,031,160 |
| 2017-10-12 | 2017-10-10 | 11.000 | 165,700 | +3,800 | 0.02% | 1,822,700 |
| 2017-09-29 | 2017-09-27 | 10.800 | 161,900 | -200 | 0.02% | 1,748,520 |
| 2017-09-19 | 2017-09-15 | 9.600 | 162,100 | -45,100 | 0.02% | 1,556,160 |
| 2017-09-18 | 2017-09-14 | 9.200 | 207,200 | -2,400 | 0.02% | 1,906,240 |
| 2017-09-12 | 2017-09-08 | 8.800 | 209,600 | +8,300 | 0.02% | 1,844,480 |
| 2017-08-31 | 2017-08-29 | 8.500 | 201,300 | +9,000 | 0.02% | 1,711,050 |
| 2017-08-24 | 2017-08-21 | 8.500 | 192,300 | -1,000 | 0.02% | 1,634,550 |
| 2017-08-22 | 2017-08-18 | 8.700 | 193,300 | -19,000 | 0.02% | 1,681,710 |
| 2017-08-21 | 2017-08-17 | 7.300 | 212,300 | +10,000 | 0.02% | 1,549,790 |
| 2017-07-17 | 2017-07-13 | 7.300 | 202,300 | -3,000 | 0.02% | 1,476,790 |
| 2017-07-10 | 2017-07-06 | 7.600 | 205,300 | -50,600 | 0.02% | 1,560,280 |
| 2017-07-06 | 2017-07-04 | 7.300 | 255,900 | -33,700 | 0.03% | 1,868,070 |
| 2017-06-20 | 2017-06-16 | 6.800 | 289,600 | +4,600 | 0.03% | 1,969,280 |
| 2017-06-19 | 2017-06-15 | 7.200 | 285,000 | +100 | 0.03% | 2,052,000 |
| 2017-06-14 | 2017-06-12 | 7.600 | 284,900 | -4,100 | 0.03% | 2,165,240 |
| 2017-05-31 | 2017-05-26 | 6.900 | 289,000 | +20,000 | 0.03% | 1,994,100 |
| 2017-05-22 | 2017-05-18 | 7.300 | 269,000 | +13,100 | 0.03% | 1,963,700 |
| 2017-05-12 | 2017-05-10 | 7.800 | 255,900 | +10,000 | 0.03% | 1,996,020 |
| 2017-04-13 | 2017-04-11 | 8.400 | 245,900 | +1,900 | 0.03% | 2,065,560 |
| 2017-04-07 | 2017-04-05 | 8.500 | 244,000 | +50,000 | 0.03% | 2,074,000 |
| 2017-02-09 | 2017-02-07 | 8.300 | 194,000 | -64,600 | 0.02% | 1,610,200 |
| 2017-02-02 | 2017-01-27 | 8.000 | 258,600 | -10,000 | 0.03% | 2,068,800 |
| 2016-10-03 | 2016-09-29 | 9.900 | 268,600 | +2,500 | 0.03% | 2,659,140 |
| 2016-09-27 | 2016-09-23 | 10.200 | 266,100 | +2,500 | 0.03% | 2,714,220 |
| 2016-09-26 | 2016-09-22 | 10.200 | 263,600 | -30,000 | 0.03% | 2,688,720 |
| 2016-09-23 | 2016-09-21 | 10.200 | 293,600 | -2,500 | 0.03% | 2,994,720 |
| 2016-09-19 | 2016-09-14 | 9.400 | 296,100 | -10,000 | 0.03% | 2,783,340 |
| 2016-09-13 | 2016-09-09 | 10.400 | 306,100 | -87,900 | 0.03% | 3,183,440 |
| 2016-08-31 | 2016-08-29 | 8.200 | 394,000 | +2,500 | 0.04% | 3,230,800 |
| 2016-08-30 | 2016-08-26 | 8.200 | 391,500 | +20,000 | 0.04% | 3,210,300 |
| 2016-08-24 | 2016-08-22 | 8.200 | 371,500 | -500 | 0.04% | 3,046,300 |
| 2016-08-22 | 2016-08-18 | 8.100 | 372,000 | -10,000 | 0.04% | 3,013,200 |
| 2016-08-19 | 2016-08-17 | 8.500 | 382,000 | -26,100 | 0.04% | 3,247,000 |
| 2016-08-18 | 2016-08-16 | 7.800 | 408,100 | -94,000 | 0.04% | 3,183,180 |
| 2016-08-17 | 2016-08-15 | 7.200 | 502,100 | +100,000 | 0.05% | 3,615,120 |
| 2016-08-16 | 2016-08-12 | 7.100 | 402,100 | +36,100 | 0.04% | 2,854,910 |
| 2016-08-10 | 2016-08-08 | 6.800 | 366,000 | +4,000 | 0.04% | 2,488,800 |
| 2016-08-04 | 2016-08-01 | 6.900 | 362,000 | +20,100 | 0.04% | 2,497,800 |
| 2016-08-03 | 2016-07-29 | 6.800 | 341,900 | -5,000 | 0.04% | 2,324,920 |
| 2016-08-01 | 2016-07-28 | 7.000 | 346,900 | -25,000 | 0.04% | 2,428,300 |
| 2016-06-30 | 2016-06-28 | 6.700 | 371,900 | +45,900 | 0.04% | 2,491,730 |
| 2016-06-29 | 2016-06-27 | 6.700 | 326,000 | +40,600 | 0.03% | 2,184,200 |
| 2016-06-28 | 2016-06-24 | 6.600 | 285,400 | +100 | 0.03% | 1,883,640 |
| 2016-06-02 | 2016-05-31 | 6.600 | 285,300 | +10,300 | 0.03% | 1,882,980 |
| 2016-05-30 | 2016-05-26 | 6.800 | 275,000 | -1,300 | 0.03% | 1,870,000 |
| 2016-05-18 | 2016-05-16 | 7.000 | 276,300 | +25,000 | 0.03% | 1,934,100 |
| 2016-05-12 | 2016-05-10 | 7.300 | 251,300 | +500 | 0.03% | 1,834,490 |
| 2016-04-19 | 2016-04-15 | 8.100 | 250,800 | +10,000 | 0.03% | 2,031,480 |
| 2016-04-18 | 2016-04-14 | 8.000 | 240,800 | -1,200 | 0.03% | 1,926,400 |
| 2016-03-16 | 2016-03-14 | 8.400 | 242,000 | -74,000 | 0.03% | 2,032,800 |
| 2016-01-22 | 2016-01-20 | 7.600 | 316,000 | -15,000 | 0.05% | 2,401,600 |
| 2016-01-18 | 2016-01-14 | 8.100 | 331,000 | +500 | 0.05% | 2,681,100 |
| 2016-01-14 | 2016-01-12 | 8.500 | 330,500 | -25,000 | 0.05% | 2,809,250 |
| 2016-01-13 | 2016-01-11 | 8.300 | 355,500 | -64,400 | 0.05% | 2,950,650 |
| 2016-01-12 | 2016-01-08 | 8.800 | 419,900 | -600 | 0.06% | 3,695,120 |
| 2016-01-11 | 2016-01-07 | 8.600 | 420,500 | -20,000 | 0.06% | 3,616,300 |
| 2016-01-08 | 2016-01-06 | 9.000 | 440,500 | -5,000 | 0.06% | 3,964,500 |
| 2015-12-30 | 2015-12-28 | 9.218 | 445,500 | +44,000 | 0.06% | 4,106,700 |
| 2015-12-29 | 2015-12-24 | 9.119 | 401,500 | +26,703 | 0.06% | 3,661,303 |
| 2015-11-24 | 2015-11-20 | 10.507 | 374,797 | -20,581 | 0.05% | 3,937,896 |
| 2015-11-23 | 2015-11-19 | 10.705 | 395,378 | +20,581 | 0.06% | 4,232,516 |
| 2015-11-06 | 2015-11-04 | 11.498 | 374,797 | -4,036 | 0.05% | 4,309,396 |
| 2015-11-04 | 2015-11-02 | 10.705 | 378,833 | +5,045 | 0.05% | 4,055,402 |
| 2015-10-28 | 2015-10-26 | 11.894 | 373,788 | +4,035 | 0.05% | 4,445,995 |
| 2015-10-22 | 2015-10-19 | 12.687 | 369,753 | +1,009 | 0.05% | 4,691,201 |
| 2015-10-09 | 2015-10-07 | 11.696 | 368,744 | -16,243 | 0.05% | 4,312,899 |
| 2015-10-07 | 2015-10-05 | 10.903 | 384,987 | +15,133 | 0.06% | 4,197,600 |
| 2015-10-02 | 2015-09-29 | 10.309 | 369,854 | +1,110 | 0.05% | 3,812,642 |
| 2015-09-15 | 2015-09-11 | 10.309 | 368,744 | -2,119 | 0.05% | 3,801,199 |
| 2015-09-04 | 2015-09-01 | 8.822 | 370,863 | +1,211 | 0.05% | 3,271,642 |
| 2015-08-26 | 2015-08-24 | 10.110 | 369,652 | +908 | 0.05% | 3,737,279 |
| 2015-08-14 | 2015-08-12 | 11.894 | 368,744 | +73,850 | 0.05% | 4,385,999 |
| 2015-08-06 | 2015-08-04 | 10.903 | 294,894 | +20,177 | 0.04% | 3,215,296 |
| 2015-07-24 | 2015-07-22 | 11.696 | 274,717 | -101 | 0.04% | 3,213,142 |
| 2015-07-22 | 2015-07-20 | 12.093 | 274,818 | +1,009 | 0.04% | 3,323,283 |
| 2015-07-21 | 2015-07-17 | 12.093 | 273,809 | +101 | 0.04% | 3,311,082 |
| 2015-07-17 | 2015-07-15 | 12.093 | 273,708 | -1,009 | 0.04% | 3,309,860 |
| 2015-07-16 | 2015-07-14 | 12.291 | 274,717 | +101 | 0.04% | 3,376,522 |
| 2015-07-15 | 2015-07-13 | 12.489 | 274,616 | -63,156 | 0.04% | 3,429,720 |
| 2015-07-14 | 2015-07-10 | 12.093 | 337,772 | -3,026 | 0.05% | 4,084,565 |
| 2015-07-13 | 2015-07-09 | 10.903 | 340,798 | -3,027 | 0.05% | 3,715,798 |
| 2015-07-09 | 2015-07-07 | 8.921 | 343,825 | +2,926 | 0.05% | 3,067,201 |
| 2015-07-07 | 2015-07-03 | 12.291 | 340,899 | -60,533 | 0.05% | 4,189,959 |
| 2015-07-03 | 2015-06-30 | 13.480 | 401,432 | -40,153 | 0.06% | 5,411,445 |
| 2015-07-02 | 2015-06-29 | 13.480 | 441,585 | -12,611 | 0.06% | 5,952,721 |
| 2015-06-30 | 2015-06-26 | 14.670 | 454,196 | -1,513 | 0.06% | 6,662,962 |
| 2015-06-29 | 2015-06-25 | 15.265 | 455,709 | +2,522 | 0.07% | 6,956,177 |
| 2015-06-25 | 2015-06-23 | 15.859 | 453,187 | -101 | 0.06% | 7,187,200 |
| 2015-06-24 | 2015-06-22 | 15.661 | 453,288 | +1,614 | 0.06% | 7,098,942 |
| 2015-06-23 | 2015-06-19 | 16.057 | 451,674 | +2,523 | 0.06% | 7,252,745 |
| 2015-06-18 | 2015-06-16 | 15.066 | 449,151 | +14,124 | 0.06% | 6,767,033 |
| 2015-06-16 | 2015-06-12 | 16.057 | 435,027 | +1,412 | 0.06% | 6,985,436 |
| 2015-06-15 | 2015-06-11 | 16.256 | 433,615 | -15,133 | 0.06% | 7,048,723 |
| 2015-06-12 | 2015-06-10 | 15.661 | 448,748 | +101 | 0.06% | 7,027,841 |
| 2015-06-11 | 2015-06-09 | 16.057 | 448,647 | -66,081 | 0.06% | 7,204,139 |
| 2015-06-10 | 2015-06-08 | 16.652 | 514,728 | -29,258 | 0.07% | 8,571,353 |
| 2015-06-09 | 2015-06-05 | 17.049 | 543,986 | +17,454 | 0.08% | 9,274,243 |
| 2015-06-05 | 2015-06-03 | 17.842 | 526,532 | +23,708 | 0.08% | 9,394,196 |
| 2015-06-04 | 2015-06-02 | 19.626 | 502,824 | -15,940 | 0.07% | 9,868,327 |
| 2015-06-03 | 2015-06-01 | 20.221 | 518,764 | +156,477 | 0.07% | 10,489,682 |
| 2015-06-01 | 2015-05-28 | 16.850 | 362,287 | -201,775 | 0.05% | 6,104,695 |
| 2015-05-29 | 2015-05-27 | 17.247 | 564,062 | -1,312 | 0.08% | 9,728,333 |
| 2015-05-28 | 2015-05-26 | 17.247 | 565,374 | -42,776 | 0.08% | 9,750,961 |
| 2015-05-26 | 2015-05-21 | 17.049 | 608,150 | +14,528 | 0.09% | 10,368,155 |
| 2015-05-22 | 2015-05-20 | 16.454 | 593,622 | +53,470 | 0.08% | 9,767,432 |
| 2015-05-21 | 2015-05-19 | 17.247 | 540,152 | +1,311 | 0.08% | 9,315,959 |
| 2015-05-18 | 2015-05-14 | 17.247 | 538,841 | -25,221 | 0.08% | 9,293,348 |
| 2015-05-15 | 2015-05-13 | 17.842 | 564,062 | +23,204 | 0.08% | 10,063,792 |
| 2015-05-14 | 2015-05-12 | 17.643 | 540,858 | +5,044 | 0.08% | 9,542,575 |
| 2015-05-13 | 2015-05-11 | 19.229 | 535,814 | +6,760 | 0.08% | 10,303,342 |
| 2015-05-12 | 2015-05-08 | 19.229 | 529,054 | -505 | 0.08% | 10,173,352 |
| 2015-05-11 | 2015-05-07 | 19.229 | 529,559 | -47,921 | 0.08% | 10,183,062 |
| 2015-05-07 | 2015-05-05 | 19.824 | 577,480 | +504 | 0.08% | 11,447,991 |
| 2015-05-06 | 2015-05-04 | 20.022 | 576,976 | +54,883 | 0.08% | 11,552,379 |
| 2015-05-05 | 2015-04-30 | 20.815 | 522,093 | +2,018 | 0.07% | 10,867,496 |
| 2015-04-30 | 2015-04-28 | 21.013 | 520,075 | +2,522 | 0.07% | 10,928,591 |
| 2015-04-29 | 2015-04-27 | 22.798 | 517,553 | -3,027 | 0.07% | 11,798,994 |
| 2015-04-28 | 2015-04-24 | 19.626 | 520,580 | +1,513 | 0.07% | 10,216,802 |
| 2015-04-27 | 2015-04-23 | 19.824 | 519,067 | -32,788 | 0.07% | 10,290,009 |
| 2015-04-24 | 2015-04-22 | 19.031 | 551,855 | -202 | 0.08% | 10,502,399 |
| 2015-04-22 | 2015-04-20 | 19.229 | 552,057 | +2,119 | 0.08% | 10,615,684 |
| 2015-04-21 | 2015-04-17 | 20.815 | 549,938 | +3,026 | 0.08% | 11,447,097 |
| 2015-04-16 | 2015-04-14 | 21.608 | 546,912 | +5,348 | 0.08% | 11,817,790 |
| 2015-04-13 | 2015-04-09 | 22.401 | 541,564 | +14,426 | 0.08% | 12,131,669 |
| 2015-04-10 | 2015-04-08 | 21.212 | 527,138 | -2,017 | 0.08% | 11,181,509 |
| 2015-04-02 | 2015-03-31 | 19.428 | 529,155 | +2,017 | 0.08% | 10,280,194 |
| 2015-03-27 | 2015-03-25 | 19.626 | 527,138 | +4,137 | 0.08% | 10,345,508 |
| 2015-03-26 | 2015-03-24 | 20.022 | 523,001 | -5,045 | 0.07% | 10,471,676 |
| 2015-03-25 | 2015-03-23 | 20.617 | 528,046 | -5,044 | 0.08% | 10,886,729 |
| 2015-03-24 | 2015-03-20 | 19.626 | 533,090 | +8,576 | 0.08% | 10,462,321 |
| 2015-03-23 | 2015-03-19 | 19.824 | 524,514 | -8,072 | 0.07% | 10,397,990 |
| 2015-03-20 | 2015-03-18 | 19.824 | 532,586 | +7,567 | 0.08% | 10,558,010 |
| 2015-03-16 | 2015-03-12 | 18.635 | 525,019 | +34,302 | 0.08% | 9,783,521 |
| 2015-03-13 | 2015-03-11 | 19.626 | 490,717 | +15,839 | 0.07% | 9,630,717 |
| 2015-03-12 | 2015-03-10 | 20.617 | 474,878 | +20,178 | 0.07% | 9,790,564 |
| 2015-03-10 | 2015-03-06 | 20.815 | 454,700 | +2,320 | 0.06% | 9,464,694 |
| 2015-03-09 | 2015-03-05 | 20.419 | 452,380 | +20,077 | 0.06% | 9,237,042 |
| 2015-03-06 | 2015-03-04 | 19.626 | 432,303 | +42,272 | 0.06% | 8,484,295 |
| 2015-03-05 | 2015-03-03 | 20.617 | 390,031 | -124,697 | 0.06% | 8,041,273 |
| 2015-03-04 | 2015-03-02 | 18.833 | 514,728 | +1,008 | 0.07% | 9,693,792 |
| 2015-02-24 | 2015-02-18 | 15.066 | 513,720 | +1,312 | 0.07% | 7,739,847 |
| 2015-02-16 | 2015-02-12 | 14.273 | 512,408 | -908 | 0.07% | 7,313,760 |
| 2015-02-02 | 2015-01-29 | 17.842 | 513,316 | +1,110 | 0.07% | 9,158,400 |
| 2015-01-30 | 2015-01-28 | 17.842 | 512,206 | -101 | 0.07% | 9,138,596 |
| 2015-01-29 | 2015-01-27 | 18.040 | 512,307 | +101 | 0.07% | 9,241,958 |
| 2015-01-28 | 2015-01-26 | 18.040 | 512,206 | -706 | 0.07% | 9,240,136 |
| 2015-01-21 | 2015-01-19 | 17.643 | 512,912 | +201 | 0.07% | 9,049,512 |
| 2015-01-09 | 2015-01-07 | 18.238 | 512,711 | -1,109 | 0.07% | 9,350,886 |
| 2015-01-08 | 2015-01-06 | 17.445 | 513,820 | +4,136 | 0.07% | 8,963,673 |
| 2015-01-07 | 2015-01-05 | 16.652 | 509,684 | +44,592 | 0.07% | 8,487,360 |
| 2015-01-06 | 2015-01-02 | 15.661 | 465,092 | +21,388 | 0.07% | 7,283,804 |
| 2015-01-05 | 2014-12-31 | 15.859 | 443,704 | -2,320 | 0.06% | 7,036,807 |
| 2014-12-29 | 2014-12-22 | 17.842 | 446,024 | +29,762 | 0.06% | 7,957,801 |
| 2014-12-23 | 2014-12-19 | 16.057 | 416,262 | +1,715 | 0.06% | 6,684,118 |
| 2014-12-22 | 2014-12-18 | 14.868 | 414,547 | +48,930 | 0.06% | 6,163,499 |
| 2014-12-18 | 2014-12-16 | 21.806 | 365,617 | +69,815 | 0.05% | 7,972,809 |
| 2014-12-11 | 2014-12-09 | 22.005 | 295,802 | +5,649 | 0.04% | 6,509,032 |
| 2014-12-10 | 2014-12-08 | 24.780 | 290,153 | +101 | 0.04% | 7,190,008 |
| 2014-12-09 | 2014-12-05 | 25.771 | 290,052 | +127,421 | 0.04% | 7,475,006 |
| 2014-12-08 | 2014-12-04 | 25.573 | 162,631 | +58,515 | 0.02% | 4,158,966 |
| 2014-11-27 | 2014-11-25 | 24.384 | 104,116 | +68,906 | 0.01% | 2,538,721 |
| 2014-11-20 | 2014-11-18 | 23.789 | 35,210 | -105,629 | 0.01% | 837,606 |
| 2014-11-19 | 2014-11-17 | 24.830 | 140,839 | -23,406 | 0.02% | 3,496,979 |
| 2014-11-18 | 2014-11-14 | 25.226 | 164,245 | -3,632 | 0.02% | 4,143,261 |
| 2014-11-17 | 2014-11-13 | 25.474 | 167,877 | -34,705 | 0.02% | 4,276,482 |
| 2014-11-14 | 2014-11-12 | 25.127 | 202,582 | -112,591 | 0.03% | 5,090,274 |
| 2014-11-13 | 2014-11-11 | 23.987 | 315,173 | -4,035 | 0.05% | 7,560,085 |
| 2014-11-12 | 2014-11-10 | 23.045 | 319,208 | -56,901 | 0.05% | 7,356,293 |
| 2014-11-11 | 2014-11-07 | 25.672 | 376,109 | -1,211 | 0.05% | 9,655,523 |
| 2014-11-10 | 2014-11-06 | 25.474 | 377,320 | -39,144 | 0.05% | 9,611,812 |
| 2014-11-07 | 2014-11-05 | 25.722 | 416,464 | +35,513 | 0.06% | 10,712,162 |
| 2014-11-06 | 2014-11-04 | 25.375 | 380,951 | +64,568 | 0.05% | 9,666,548 |
| 2014-10-31 | 2014-10-29 | 26.465 | 316,383 | -2,018 | 0.05% | 8,373,109 |
| 2014-10-30 | 2014-10-28 | 26.416 | 318,401 | -117,433 | 0.05% | 8,410,735 |
| 2014-10-28 | 2014-10-24 | 22.401 | 435,834 | +25,423 | 0.06% | 9,763,193 |
| 2014-10-27 | 2014-10-23 | 23.541 | 410,411 | -18,159 | 0.06% | 9,661,508 |
| 2014-10-24 | 2014-10-22 | 23.491 | 428,570 | +162,630 | 0.06% | 10,067,750 |
| 2014-10-23 | 2014-10-21 | 21.608 | 265,940 | -3,228 | 0.04% | 5,746,488 |
| 2014-10-22 | 2014-10-20 | 19.477 | 269,168 | -35,109 | 0.04% | 5,242,619 |
| 2014-10-17 | 2014-10-15 | 16.603 | 304,277 | -317,594 | 0.04% | 5,051,801 |
| 2014-10-16 | 2014-10-14 | 16.305 | 621,871 | -54,076 | 0.09% | 10,139,780 |
| 2014-10-15 | 2014-10-13 | 16.057 | 675,947 | +91,203 | 0.11% | 10,854,004 |
| 2014-10-14 | 2014-10-10 | 15.958 | 584,744 | -264,326 | 0.09% | 9,331,554 |
| 2014-10-13 | 2014-10-09 | 16.652 | 849,070 | -187,651 | 0.13% | 14,138,883 |
| 2014-10-10 | 2014-10-08 | 15.661 | 1,036,721 | -4,035 | 0.16% | 16,236,085 |
| 2014-10-08 | 2014-10-06 | 15.760 | 1,040,756 | +4,035 | 0.16% | 16,402,437 |
| 2014-10-07 | 2014-10-03 | 14.868 | 1,036,721 | +6,054 | 0.16% | 15,414,004 |
| 2014-09-30 | 2014-09-26 | 14.818 | 1,030,667 | +169,087 | 0.16% | 15,272,913 |
| 2014-09-29 | 2014-09-25 | 14.521 | 861,580 | -6,053 | 0.13% | 12,511,102 |
| 2014-09-26 | 2014-09-24 | 14.521 | 867,633 | +85,149 | 0.14% | 12,598,998 |
| 2014-09-24 | 2014-09-22 | 12.935 | 782,484 | +39,951 | 0.12% | 10,121,580 |
| 2014-09-23 | 2014-09-19 | 12.886 | 742,533 | +190,073 | 0.12% | 9,568,006 |
| 2014-09-22 | 2014-09-18 | 13.133 | 552,460 | +55,690 | 0.09% | 7,255,695 |
| 2014-09-19 | 2014-09-17 | 13.282 | 496,770 | +4,842 | 0.08% | 6,598,154 |
| 2014-09-18 | 2014-09-16 | 13.431 | 491,928 | -36,723 | 0.08% | 6,606,983 |
| 2014-09-17 | 2014-09-15 | 13.579 | 528,651 | +28,249 | 0.08% | 7,178,802 |
| 2014-09-16 | 2014-09-12 | 12.489 | 500,402 | -161,017 | 0.08% | 6,249,595 |
| 2014-09-15 | 2014-09-11 | 13.530 | 661,419 | -26,231 | 0.10% | 8,948,941 |
| 2014-09-12 | 2014-09-10 | 14.273 | 687,650 | +26,231 | 0.11% | 9,815,044 |
| 2014-09-11 | 2014-09-08 | 13.282 | 661,419 | +6,860 | 0.10% | 8,785,041 |
| 2014-09-10 | 2014-09-05 | 11.052 | 654,559 | +71,429 | 0.10% | 7,234,125 |
| 2014-09-08 | 2014-09-04 | 10.556 | 583,130 | +403 | 0.09% | 6,155,698 |
| 2014-09-05 | 2014-09-03 | 10.457 | 582,727 | +282,486 | 0.09% | 6,093,684 |
| 2014-09-04 | 2014-09-02 | 10.259 | 300,241 | +52,461 | 0.05% | 3,080,156 |
| 2014-09-02 | 2014-08-29 | 8.772 | 247,780 | +40,355 | 0.04% | 2,173,561 |
| 2014-09-01 | 2014-08-28 | 8.723 | 207,425 | +161,420 | 0.03% | 1,809,281 |
| 2014-07-16 | 2014-07-14 | 8.921 | 46,005 | +38,338 | 0.01% | 410,402 |
| 2014-07-02 | 2014-06-27 | 15.690 | 7,667 | -38,338 | 0.00% | 120,296 |
| 2014-06-30 | 2014-06-26 | 15.835 | 46,005 | +14,617 | 0.01% | 728,504 |
| 2014-04-09 | 2014-04-07 | 12.179 | 31,388 | +6,608 | 0.04% | 382,279 |
| 2014-04-03 | 2014-04-01 | 14.165 | 24,780 | +4,956 | 0.03% | 350,999 |
| 2014-02-04 | 2014-01-28 | 11.429 | 19,824 | +11,564 | 0.03% | 226,559 |
| 2014-01-28 | 2014-01-24 | 11.065 | 8,260 | +8,260 | 0.01% | 91,400 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy