History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 3,254,374 | +0 | 0.21% | 2,831,305 |
| 2025-10-13 | 2025-10-09 | 0.860 | 3,254,374 | +0 | 0.21% | 2,798,762 |
| 2025-10-10 | 2025-10-08 | 0.940 | 3,254,374 | +0 | 0.21% | 3,059,112 |
| 2025-10-09 | 2025-10-06 | 0.920 | 3,254,374 | +0 | 0.21% | 2,994,024 |
| 2025-10-08 | 2025-10-03 | 0.910 | 3,254,374 | +0 | 0.21% | 2,961,480 |
| 2025-10-06 | 2025-10-02 | 0.860 | 3,254,374 | +6,000 | 0.21% | 2,798,762 |
| 2025-09-25 | 2025-09-23 | 0.860 | 3,248,374 | +178,000 | 0.21% | 2,793,602 |
| 2025-09-12 | 2025-09-10 | 1.030 | 3,070,374 | -30,000 | 0.20% | 3,162,485 |
| 2025-09-10 | 2025-09-08 | 1.130 | 3,100,374 | -274,000 | 0.20% | 3,503,423 |
| 2025-09-09 | 2025-09-05 | 1.140 | 3,374,374 | -60,000 | 0.22% | 3,846,786 |
| 2025-09-01 | 2025-08-28 | 0.700 | 3,434,374 | -200,000 | 0.22% | 2,404,062 |
| 2025-08-29 | 2025-08-27 | 0.550 | 3,634,374 | -110,000 | 0.23% | 1,998,906 |
| 2025-08-27 | 2025-08-25 | 0.480 | 3,744,374 | +23,046 | 0.24% | 1,797,300 |
| 2025-08-26 | 2025-08-22 | 0.420 | 3,721,328 | +46,000 | 0.24% | 1,562,958 |
| 2025-08-18 | 2025-08-14 | 0.445 | 3,675,328 | +18,000 | 0.24% | 1,635,521 |
| 2025-08-08 | 2025-08-06 | 0.440 | 3,657,328 | +680,000 | 0.24% | 1,609,224 |
| 2025-07-25 | 2025-07-23 | 0.440 | 2,977,328 | +210,000 | 0.19% | 1,310,024 |
| 2025-07-21 | 2025-07-17 | 0.460 | 2,767,328 | +12,000 | 0.18% | 1,272,971 |
| 2025-07-17 | 2025-07-15 | 0.450 | 2,755,328 | +32,000 | 0.18% | 1,239,898 |
| 2025-07-16 | 2025-07-14 | 0.450 | 2,723,328 | -7,240 | 0.18% | 1,225,498 |
| 2025-07-09 | 2025-07-07 | 0.440 | 2,730,568 | +712,000 | 0.18% | 1,201,450 |
| 2025-07-08 | 2025-07-04 | 0.430 | 2,018,568 | +48,000 | 0.13% | 867,984 |
| 2025-07-07 | 2025-07-03 | 0.415 | 1,970,568 | +332,000 | 0.13% | 817,786 |
| 2025-07-04 | 2025-07-02 | 0.410 | 1,638,568 | +274,000 | 0.11% | 671,813 |
| 2025-06-23 | 2025-06-19 | 0.420 | 1,364,568 | +48,000 | 0.09% | 573,119 |
| 2025-06-20 | 2025-06-18 | 0.445 | 1,316,568 | +66,000 | 0.08% | 585,873 |
| 2025-06-19 | 2025-06-17 | 0.430 | 1,250,568 | +132,000 | 0.08% | 537,744 |
| 2025-06-17 | 2025-06-13 | 0.435 | 1,118,568 | +56,000 | 0.07% | 486,577 |
| 2025-06-16 | 2025-06-12 | 0.445 | 1,062,568 | +92,000 | 0.07% | 472,843 |
| 2025-06-13 | 2025-06-11 | 0.410 | 970,568 | +22,000 | 0.06% | 397,933 |
| 2025-06-12 | 2025-06-10 | 0.370 | 948,568 | -56,000 | 0.06% | 350,970 |
| 2025-06-11 | 2025-06-09 | 0.370 | 1,004,568 | +12,000 | 0.06% | 371,690 |
| 2025-06-10 | 2025-06-06 | 0.345 | 992,568 | -200,000 | 0.06% | 342,436 |
| 2025-06-04 | 2025-06-02 | 0.325 | 1,192,568 | +100,000 | 0.08% | 387,585 |
| 2025-05-29 | 2025-05-27 | 0.325 | 1,092,568 | +200,000 | 0.07% | 355,085 |
| 2025-03-21 | 2025-03-19 | 0.440 | 892,568 | -114,000 | 0.06% | 392,730 |
| 2025-03-03 | 2025-02-27 | 0.470 | 1,006,568 | -636 | 0.07% | 473,087 |
| 2025-02-12 | 2025-02-10 | 0.465 | 1,007,204 | -7,775 | 0.07% | 468,350 |
| 2025-01-13 | 2025-01-09 | 0.460 | 1,014,979 | -31 | 0.07% | 466,890 |
| 2025-01-07 | 2025-01-03 | 0.470 | 1,015,010 | +176,000 | 0.07% | 477,055 |
| 2025-01-06 | 2025-01-02 | 0.480 | 839,010 | +262,000 | 0.06% | 402,725 |
| 2024-12-30 | 2024-12-24 | 0.440 | 577,010 | -200,000 | 0.04% | 253,884 |
| 2024-12-16 | 2024-12-12 | 0.450 | 777,010 | -7,950 | 0.06% | 349,654 |
| 2024-11-28 | 2024-11-26 | 0.465 | 784,960 | -985 | 0.06% | 365,006 |
| 2024-11-20 | 2024-11-18 | 0.405 | 785,945 | -795 | 0.06% | 318,308 |
| 2024-10-31 | 2024-10-29 | 0.445 | 786,740 | -2,909 | 0.06% | 350,099 |
| 2024-10-29 | 2024-10-25 | 0.465 | 789,649 | -110,000 | 0.06% | 367,187 |
| 2024-10-28 | 2024-10-24 | 0.420 | 899,649 | -894,000 | 0.06% | 377,853 |
| 2024-10-25 | 2024-10-23 | 0.445 | 1,793,649 | +884,000 | 0.13% | 798,174 |
| 2024-10-22 | 2024-10-18 | 0.405 | 909,649 | -126,000 | 0.06% | 368,408 |
| 2024-10-08 | 2024-10-04 | 0.430 | 1,035,649 | +20,000 | 0.07% | 445,329 |
| 2024-10-04 | 2024-10-02 | 0.435 | 1,015,649 | +106,000 | 0.07% | 441,807 |
| 2024-10-03 | 2024-09-30 | 0.420 | 909,649 | -90,000 | 0.06% | 382,053 |
| 2024-07-15 | 2024-07-11 | 0.385 | 999,649 | +90,000 | 0.07% | 384,865 |
| 2024-07-10 | 2024-07-08 | 0.400 | 909,649 | +142,000 | 0.06% | 363,860 |
| 2024-06-27 | 2024-06-25 | 0.495 | 767,649 | -80,000 | 0.05% | 379,986 |
| 2024-06-25 | 2024-06-21 | 0.440 | 847,649 | +80,000 | 0.06% | 372,966 |
| 2024-05-23 | 2024-05-21 | 0.425 | 767,649 | -2,000 | 0.05% | 326,251 |
| 2024-05-08 | 2024-05-06 | 0.325 | 769,649 | -1,850 | 0.07% | 250,136 |
| 2024-05-02 | 2024-04-29 | 0.320 | 771,499 | -14,000 | 0.07% | 246,880 |
| 2024-04-25 | 2024-04-23 | 0.325 | 785,499 | -2,687 | 0.07% | 255,287 |
| 2024-04-22 | 2024-04-18 | 0.315 | 788,186 | -1,478 | 0.07% | 248,279 |
| 2024-03-28 | 2024-03-26 | 0.350 | 789,664 | -18,000 | 0.07% | 276,382 |
| 2024-01-10 | 2024-01-08 | 0.420 | 807,664 | -22,000 | 0.07% | 339,219 |
| 2024-01-02 | 2023-12-28 | 0.335 | 829,664 | -118 | 0.07% | 277,937 |
| 2023-12-21 | 2023-12-19 | 0.350 | 829,782 | +6,360 | 0.07% | 290,424 |
| 2023-12-07 | 2023-12-05 | 0.360 | 823,422 | +2,000 | 0.07% | 296,432 |
| 2023-10-19 | 2023-10-17 | 0.465 | 821,422 | +144,000 | 0.07% | 381,961 |
| 2023-09-06 | 2023-09-04 | 0.500 | 677,422 | -108,000 | 0.06% | 338,711 |
| 2023-08-16 | 2023-08-14 | 0.580 | 785,422 | -8,000 | 0.07% | 455,545 |
| 2023-07-26 | 2023-07-24 | 0.580 | 793,422 | -60,000 | 0.07% | 460,185 |
| 2023-07-07 | 2023-07-05 | 0.560 | 853,422 | -120,000 | 0.07% | 477,916 |
| 2023-07-06 | 2023-07-04 | 0.560 | 973,422 | -2,623 | 0.08% | 545,116 |
| 2023-06-26 | 2023-06-21 | 0.540 | 976,045 | +122,000 | 0.08% | 527,064 |
| 2023-06-21 | 2023-06-19 | 0.610 | 854,045 | -116,000 | 0.07% | 520,967 |
| 2023-05-31 | 2023-05-29 | 0.520 | 970,045 | +116,000 | 0.08% | 504,423 |
| 2023-05-16 | 2023-05-12 | 0.620 | 854,045 | -100,000 | 0.07% | 529,508 |
| 2023-05-12 | 2023-05-10 | 0.610 | 954,045 | +70,000 | 0.08% | 581,967 |
| 2023-05-11 | 2023-05-09 | 0.670 | 884,045 | -70,000 | 0.08% | 592,310 |
| 2023-04-25 | 2023-04-21 | 0.540 | 954,045 | +186,000 | 0.08% | 515,184 |
| 2023-04-04 | 2023-03-31 | 0.670 | 768,045 | -270,000 | 0.07% | 514,590 |
| 2023-04-03 | 2023-03-30 | 0.640 | 1,038,045 | +264,000 | 0.09% | 664,349 |
| 2023-03-22 | 2023-03-20 | 0.730 | 774,045 | -4,000 | 0.07% | 565,053 |
| 2023-03-14 | 2023-03-10 | 0.890 | 778,045 | -2,000 | 0.07% | 692,460 |
| 2023-03-06 | 2023-03-02 | 1.030 | 780,045 | -3,180 | 0.07% | 803,446 |
| 2023-02-28 | 2023-02-24 | 1.010 | 783,225 | +48,000 | 0.07% | 791,057 |
| 2023-02-27 | 2023-02-23 | 1.050 | 735,225 | -858 | 0.06% | 771,986 |
| 2023-02-16 | 2023-02-14 | 1.080 | 736,083 | +10,000 | 0.06% | 794,970 |
| 2023-02-15 | 2023-02-13 | 1.090 | 726,083 | +32,000 | 0.06% | 791,430 |
| 2023-02-08 | 2023-02-06 | 1.150 | 694,083 | +36,000 | 0.06% | 798,195 |
| 2023-02-07 | 2023-02-03 | 1.190 | 658,083 | +32,000 | 0.06% | 783,119 |
| 2023-02-06 | 2023-02-02 | 1.190 | 626,083 | +20,000 | 0.05% | 745,039 |
| 2023-02-03 | 2023-02-01 | 1.250 | 606,083 | +14,000 | 0.05% | 757,604 |
| 2023-02-02 | 2023-01-31 | 1.170 | 592,083 | +22,000 | 0.05% | 692,737 |
| 2023-02-01 | 2023-01-30 | 1.200 | 570,083 | -802,302 | 0.05% | 684,100 |
| 2023-01-31 | 2023-01-27 | 1.230 | 1,372,385 | -378,000 | 0.12% | 1,688,034 |
| 2023-01-30 | 2023-01-26 | 1.250 | 1,750,385 | -1,400,000 | 0.15% | 2,187,981 |
| 2023-01-20 | 2023-01-18 | 1.190 | 3,150,385 | -210,000 | 0.27% | 3,748,958 |
| 2023-01-19 | 2023-01-17 | 1.160 | 3,360,385 | +44,000 | 0.29% | 3,898,047 |
| 2023-01-17 | 2023-01-13 | 1.210 | 3,316,385 | +56,000 | 0.28% | 4,012,826 |
| 2023-01-16 | 2023-01-12 | 1.260 | 3,260,385 | +10,000 | 0.28% | 4,108,085 |
| 2023-01-13 | 2023-01-11 | 1.320 | 3,250,385 | -14,000 | 0.28% | 4,290,508 |
| 2023-01-12 | 2023-01-10 | 1.320 | 3,264,385 | +14,000 | 0.28% | 4,308,988 |
| 2023-01-11 | 2023-01-09 | 1.320 | 3,250,385 | -90,000 | 0.28% | 4,290,508 |
| 2023-01-10 | 2023-01-06 | 1.360 | 3,340,385 | -26,000 | 0.29% | 4,542,924 |
| 2023-01-09 | 2023-01-05 | 1.330 | 3,366,385 | -50 | 0.29% | 4,477,292 |
| 2023-01-05 | 2023-01-03 | 1.340 | 3,366,435 | -4,305 | 0.29% | 4,511,023 |
| 2022-12-30 | 2022-12-28 | 1.290 | 3,370,740 | -40,000 | 0.29% | 4,348,255 |
| 2022-12-28 | 2022-12-22 | 1.200 | 3,410,740 | -2,000 | 0.29% | 4,092,888 |
| 2022-12-21 | 2022-12-19 | 1.270 | 3,412,740 | +520,000 | 0.29% | 4,334,180 |
| 2022-12-20 | 2022-12-16 | 1.350 | 2,892,740 | +288,000 | 0.25% | 3,905,199 |
| 2022-12-14 | 2022-12-12 | 1.220 | 2,604,740 | +1,430,000 | 0.22% | 3,177,783 |
| 2022-12-13 | 2022-12-09 | 1.060 | 1,174,740 | +14,000 | 0.10% | 1,245,224 |
| 2022-12-05 | 2022-12-01 | 1.160 | 1,160,740 | +40,000 | 0.10% | 1,346,458 |
| 2022-12-02 | 2022-11-30 | 1.160 | 1,120,740 | -2,000 | 0.10% | 1,300,058 |
| 2022-12-01 | 2022-11-29 | 1.150 | 1,122,740 | -2,000 | 0.10% | 1,291,151 |
| 2022-11-30 | 2022-11-28 | 1.130 | 1,124,740 | -72 | 0.10% | 1,270,956 |
| 2022-11-28 | 2022-11-24 | 1.150 | 1,124,812 | -2,000 | 0.10% | 1,293,534 |
| 2022-11-24 | 2022-11-22 | 1.200 | 1,126,812 | -257,580 | 0.10% | 1,352,174 |
| 2022-11-23 | 2022-11-21 | 1.290 | 1,384,392 | -70,000 | 0.12% | 1,785,866 |
| 2022-11-21 | 2022-11-17 | 1.170 | 1,454,392 | -60,000 | 0.12% | 1,701,639 |
| 2022-11-17 | 2022-11-15 | 1.250 | 1,514,392 | -43,400 | 0.13% | 1,892,990 |
| 2022-11-16 | 2022-11-14 | 1.040 | 1,557,792 | -18,000 | 0.13% | 1,620,104 |
| 2022-11-15 | 2022-11-11 | 0.720 | 1,575,792 | +30,000 | 0.13% | 1,134,570 |
| 2022-11-14 | 2022-11-10 | 0.690 | 1,545,792 | -3,200 | 0.13% | 1,066,596 |
| 2022-11-09 | 2022-11-07 | 0.710 | 1,548,992 | +10,000 | 0.13% | 1,099,784 |
| 2022-11-08 | 2022-11-04 | 0.670 | 1,538,992 | +8,000 | 0.13% | 1,031,125 |
| 2022-11-07 | 2022-11-03 | 0.660 | 1,530,992 | -20,000 | 0.13% | 1,010,455 |
| 2022-11-02 | 2022-10-31 | 0.530 | 1,550,992 | -69,900 | 0.13% | 822,026 |
| 2022-10-28 | 2022-10-26 | 0.700 | 1,620,892 | +10,000 | 0.14% | 1,134,624 |
| 2022-10-27 | 2022-10-25 | 0.700 | 1,610,892 | -142,000 | 0.14% | 1,127,624 |
| 2022-10-25 | 2022-10-21 | 0.740 | 1,752,892 | -11,200 | 0.15% | 1,297,140 |
| 2022-10-24 | 2022-10-20 | 0.600 | 1,764,092 | +67,000 | 0.15% | 1,058,455 |
| 2022-10-21 | 2022-10-19 | 0.700 | 1,697,092 | +31,950 | 0.15% | 1,187,964 |
| 2022-10-20 | 2022-10-18 | 0.780 | 1,665,142 | +10,000 | 0.14% | 1,298,811 |
| 2022-10-19 | 2022-10-17 | 0.760 | 1,655,142 | -2,385 | 0.14% | 1,257,908 |
| 2022-10-18 | 2022-10-14 | 0.780 | 1,657,527 | -11,299 | 0.14% | 1,292,871 |
| 2022-10-17 | 2022-10-13 | 0.800 | 1,668,826 | +41,899 | 0.14% | 1,335,061 |
| 2022-10-14 | 2022-10-12 | 0.740 | 1,626,927 | +150,000 | 0.14% | 1,203,926 |
| 2022-10-13 | 2022-10-11 | 1.200 | 1,476,927 | +40,000 | 0.13% | 1,772,312 |
| 2022-10-11 | 2022-10-07 | 1.540 | 1,436,927 | +1,208,527 | 0.12% | 2,212,868 |
| 2022-10-05 | 2022-09-30 | 1.720 | 228,400 | -11,000 | 0.02% | 392,848 |
| 2022-10-03 | 2022-09-29 | 1.580 | 239,400 | +8,000 | 0.02% | 378,252 |
| 2022-09-29 | 2022-09-27 | 1.740 | 231,400 | -40,000 | 0.02% | 402,636 |
| 2022-09-23 | 2022-09-21 | 1.340 | 271,400 | -15,000 | 0.02% | 363,676 |
| 2022-09-22 | 2022-09-20 | 1.420 | 286,400 | -44,000 | 0.02% | 406,688 |
| 2022-09-20 | 2022-09-16 | 1.400 | 330,400 | +23,700 | 0.03% | 462,560 |
| 2022-09-16 | 2022-09-14 | 1.480 | 306,700 | +65,300 | 0.03% | 453,916 |
| 2022-09-15 | 2022-09-13 | 1.500 | 241,400 | +10,000 | 0.02% | 362,100 |
| 2022-09-06 | 2022-09-02 | 1.700 | 231,400 | +19,400 | 0.02% | 393,380 |
| 2022-09-05 | 2022-09-01 | 1.700 | 212,000 | -73,500 | 0.02% | 360,400 |
| 2022-09-02 | 2022-08-31 | 1.760 | 285,500 | +73,500 | 0.02% | 502,480 |
| 2022-09-01 | 2022-08-30 | 2.140 | 212,000 | +18,000 | 0.02% | 453,680 |
| 2022-08-30 | 2022-08-26 | 2.460 | 194,000 | -25,000 | 0.02% | 477,240 |
| 2022-08-24 | 2022-08-22 | 2.460 | 219,000 | -30,600 | 0.02% | 538,740 |
| 2022-08-23 | 2022-08-19 | 2.280 | 249,600 | +40,000 | 0.02% | 569,088 |
| 2022-08-22 | 2022-08-18 | 2.260 | 209,600 | +23,400 | 0.02% | 473,696 |
| 2022-08-04 | 2022-08-02 | 2.580 | 186,200 | +1,800 | 0.02% | 480,396 |
| 2022-08-01 | 2022-07-28 | 2.760 | 184,400 | +53,900 | 0.02% | 508,944 |
| 2022-07-19 | 2022-07-15 | 3.380 | 130,500 | +15,000 | 0.01% | 441,090 |
| 2022-07-05 | 2022-06-30 | 4.040 | 115,500 | +500 | 0.01% | 466,620 |
| 2022-06-30 | 2022-06-28 | 4.280 | 115,000 | -27,900 | 0.01% | 492,200 |
| 2022-06-29 | 2022-06-27 | 3.980 | 142,900 | -50,000 | 0.01% | 568,742 |
| 2022-06-28 | 2022-06-24 | 3.760 | 192,900 | -100 | 0.02% | 725,304 |
| 2022-06-22 | 2022-06-20 | 3.460 | 193,000 | -16,700 | 0.02% | 667,780 |
| 2022-06-16 | 2022-06-14 | 3.400 | 209,700 | +800 | 0.02% | 712,980 |
| 2022-06-15 | 2022-06-13 | 3.520 | 208,900 | -17,500 | 0.02% | 735,328 |
| 2022-06-13 | 2022-06-09 | 3.540 | 226,400 | +32,800 | 0.02% | 801,456 |
| 2022-06-10 | 2022-06-08 | 3.680 | 193,600 | -31,800 | 0.02% | 712,448 |
| 2022-06-09 | 2022-06-07 | 3.580 | 225,400 | -55,400 | 0.02% | 806,932 |
| 2022-06-08 | 2022-06-06 | 3.500 | 280,800 | -53,000 | 0.03% | 982,800 |
| 2022-06-07 | 2022-06-02 | 3.180 | 333,800 | -17,500 | 0.03% | 1,061,484 |
| 2022-06-06 | 2022-06-01 | 3.240 | 351,300 | -20,000 | 0.03% | 1,138,212 |
| 2022-06-02 | 2022-05-31 | 3.140 | 371,300 | -30,000 | 0.04% | 1,165,882 |
| 2022-05-27 | 2022-05-25 | 2.700 | 401,300 | +28,200 | 0.04% | 1,083,510 |
| 2022-05-25 | 2022-05-23 | 2.760 | 373,100 | -30,000 | 0.04% | 1,029,756 |
| 2022-05-17 | 2022-05-13 | 2.400 | 403,100 | -25,000 | 0.04% | 967,440 |
| 2022-05-16 | 2022-05-12 | 2.220 | 428,100 | +25,000 | 0.04% | 950,382 |
| 2022-05-06 | 2022-05-04 | 2.740 | 403,100 | -100 | 0.04% | 1,104,494 |
| 2022-04-29 | 2022-04-27 | 2.560 | 403,200 | +33,000 | 0.04% | 1,032,192 |
| 2022-04-27 | 2022-04-25 | 2.660 | 370,200 | +19,000 | 0.04% | 984,732 |
| 2022-04-26 | 2022-04-22 | 2.820 | 351,200 | +2,800 | 0.03% | 990,384 |
| 2022-04-25 | 2022-04-21 | 2.880 | 348,400 | +18,600 | 0.03% | 1,003,392 |
| 2022-04-22 | 2022-04-20 | 3.020 | 329,800 | +1,600 | 0.03% | 995,996 |
| 2022-04-14 | 2022-04-12 | 3.200 | 328,200 | +1,600 | 0.03% | 1,050,240 |
| 2022-04-11 | 2022-04-07 | 3.040 | 326,600 | +27,200 | 0.03% | 992,864 |
| 2022-04-08 | 2022-04-06 | 3.120 | 299,400 | +22,400 | 0.03% | 934,128 |
| 2022-04-07 | 2022-04-04 | 3.220 | 277,000 | +19,800 | 0.03% | 891,940 |
| 2022-04-04 | 2022-03-31 | 3.280 | 257,200 | +15,600 | 0.02% | 843,616 |
| 2022-03-29 | 2022-03-25 | 3.340 | 241,600 | +16,300 | 0.02% | 806,944 |
| 2022-03-28 | 2022-03-24 | 3.440 | 225,300 | +23,800 | 0.02% | 775,032 |
| 2022-03-25 | 2022-03-23 | 3.440 | 201,500 | +13,500 | 0.02% | 693,160 |
| 2022-03-22 | 2022-03-18 | 3.600 | 188,000 | +11,600 | 0.02% | 676,800 |
| 2022-03-21 | 2022-03-17 | 3.360 | 176,400 | +700 | 0.02% | 592,704 |
| 2022-03-18 | 2022-03-16 | 3.400 | 175,700 | -38,800 | 0.02% | 597,380 |
| 2022-03-17 | 2022-03-15 | 3.060 | 214,500 | +51,100 | 0.02% | 656,370 |
| 2022-03-16 | 2022-03-14 | 3.400 | 163,400 | +52,500 | 0.02% | 555,560 |
| 2022-03-15 | 2022-03-11 | 3.860 | 110,900 | +5,000 | 0.01% | 428,074 |
| 2022-03-09 | 2022-03-07 | 3.860 | 105,900 | -30,000 | 0.01% | 408,774 |
| 2022-03-07 | 2022-03-03 | 4.140 | 135,900 | -35,000 | 0.01% | 562,626 |
| 2022-03-04 | 2022-03-02 | 4.360 | 170,900 | -34,000 | 0.02% | 745,124 |
| 2022-03-03 | 2022-03-01 | 3.900 | 204,900 | -27,300 | 0.02% | 799,110 |
| 2022-03-02 | 2022-02-28 | 3.440 | 232,200 | -500 | 0.02% | 798,768 |
| 2022-02-23 | 2022-02-21 | 3.400 | 232,700 | +500 | 0.02% | 791,180 |
| 2022-02-18 | 2022-02-16 | 3.480 | 232,200 | -26,000 | 0.02% | 808,056 |
| 2022-02-16 | 2022-02-14 | 3.400 | 258,200 | +23,300 | 0.02% | 877,880 |
| 2022-02-07 | 2022-01-31 | 3.460 | 234,900 | +19,600 | 0.02% | 812,754 |
| 2022-02-04 | 2022-01-27 | 3.360 | 215,300 | +53,000 | 0.02% | 723,408 |
| 2022-01-28 | 2022-01-26 | 3.680 | 162,300 | +26,600 | 0.02% | 597,264 |
| 2022-01-27 | 2022-01-25 | 3.640 | 135,700 | +54,300 | 0.01% | 493,948 |
| 2022-01-13 | 2022-01-11 | 4.060 | 81,400 | +400 | 0.01% | 330,484 |
| 2022-01-07 | 2022-01-05 | 4.480 | 81,000 | -2,100 | 0.01% | 362,880 |
| 2021-12-29 | 2021-12-24 | 4.980 | 83,100 | -58,000 | 0.01% | 413,838 |
| 2021-11-18 | 2021-11-16 | 6.300 | 141,100 | -200 | 0.01% | 888,930 |
| 2021-11-16 | 2021-11-12 | 6.400 | 141,300 | -58,000 | 0.01% | 904,320 |
| 2021-11-12 | 2021-11-10 | 6.100 | 199,300 | +200 | 0.02% | 1,215,730 |
| 2021-10-29 | 2021-10-27 | 7.100 | 199,100 | -1,500 | 0.02% | 1,413,610 |
| 2021-10-25 | 2021-10-21 | 6.900 | 200,600 | +500 | 0.02% | 1,384,140 |
| 2021-10-21 | 2021-10-19 | 7.300 | 200,100 | +7,000 | 0.02% | 1,460,730 |
| 2021-10-20 | 2021-10-18 | 6.900 | 193,100 | +8,000 | 0.02% | 1,332,390 |
| 2021-10-19 | 2021-10-15 | 6.500 | 185,100 | +2,000 | 0.02% | 1,203,150 |
| 2021-09-29 | 2021-09-27 | 5.900 | 183,100 | -1,100 | 0.02% | 1,080,290 |
| 2021-09-27 | 2021-09-23 | 6.800 | 184,200 | +24,300 | 0.02% | 1,252,560 |
| 2021-09-17 | 2021-09-15 | 6.700 | 159,900 | -3,500 | 0.02% | 1,071,330 |
| 2021-08-30 | 2021-08-26 | 7.000 | 163,400 | -3,600 | 0.02% | 1,143,800 |
| 2021-08-18 | 2021-08-16 | 7.000 | 167,000 | +3,600 | 0.02% | 1,169,000 |
| 2021-08-16 | 2021-08-12 | 7.100 | 163,400 | +300 | 0.02% | 1,160,140 |
| 2021-08-13 | 2021-08-11 | 7.400 | 163,100 | -1,400 | 0.02% | 1,206,940 |
| 2021-08-11 | 2021-08-09 | 7.000 | 164,500 | -206,500 | 0.02% | 1,151,500 |
| 2021-08-05 | 2021-08-03 | 7.900 | 371,000 | +2,500 | 0.04% | 2,930,900 |
| 2021-08-02 | 2021-07-29 | 7.300 | 368,500 | +200,100 | 0.03% | 2,690,050 |
| 2021-07-30 | 2021-07-28 | 7.100 | 168,400 | -40,000 | 0.02% | 1,195,640 |
| 2021-07-29 | 2021-07-27 | 6.600 | 208,400 | -196,700 | 0.02% | 1,375,440 |
| 2021-07-28 | 2021-07-26 | 7.200 | 405,100 | +5,200 | 0.04% | 2,916,720 |
| 2021-07-27 | 2021-07-23 | 7.100 | 399,900 | +700 | 0.04% | 2,839,290 |
| 2021-07-26 | 2021-07-22 | 7.600 | 399,200 | +197,500 | 0.04% | 3,033,920 |
| 2021-07-19 | 2021-07-15 | 6.800 | 201,700 | -101,300 | 0.02% | 1,371,560 |
| 2021-07-16 | 2021-07-14 | 7.000 | 303,000 | +10,000 | 0.03% | 2,121,000 |
| 2021-07-15 | 2021-07-13 | 6.700 | 293,000 | +100,000 | 0.03% | 1,963,100 |
| 2021-07-05 | 2021-06-30 | 5.800 | 193,000 | +9,900 | 0.02% | 1,119,400 |
| 2021-07-02 | 2021-06-29 | 5.800 | 183,100 | +30,100 | 0.02% | 1,061,980 |
| 2021-06-29 | 2021-06-25 | 5.700 | 153,000 | -2,500 | 0.01% | 872,100 |
| 2021-06-28 | 2021-06-24 | 5.100 | 155,500 | -45,700 | 0.01% | 793,050 |
| 2021-06-25 | 2021-06-23 | 5.200 | 201,200 | +12,000 | 0.02% | 1,046,240 |
| 2021-06-22 | 2021-06-18 | 4.700 | 189,200 | +3,500 | 0.02% | 889,240 |
| 2021-06-01 | 2021-05-28 | 4.740 | 185,700 | +10,500 | 0.02% | 880,218 |
| 2021-05-31 | 2021-05-27 | 4.840 | 175,200 | +44,000 | 0.02% | 847,968 |
| 2021-05-28 | 2021-05-26 | 4.760 | 131,200 | +3,000 | 0.01% | 624,512 |
| 2021-05-17 | 2021-05-13 | 4.260 | 128,200 | -5,400 | 0.01% | 546,132 |
| 2021-05-14 | 2021-05-12 | 4.220 | 133,600 | +2,100 | 0.01% | 563,792 |
| 2021-04-27 | 2021-04-23 | 5.100 | 131,500 | +44,000 | 0.01% | 670,650 |
| 2021-04-26 | 2021-04-22 | 4.780 | 87,500 | +23,200 | 0.01% | 418,250 |
| 2021-04-23 | 2021-04-21 | 4.620 | 64,300 | +700 | 0.01% | 297,066 |
| 2021-04-21 | 2021-04-19 | 5.100 | 63,600 | -31,300 | 0.01% | 324,360 |
| 2021-04-20 | 2021-04-16 | 4.880 | 94,900 | +29,700 | 0.01% | 463,112 |
| 2021-04-15 | 2021-04-13 | 5.100 | 65,200 | +900 | 0.01% | 332,520 |
| 2021-04-14 | 2021-04-12 | 5.100 | 64,300 | +1,000 | 0.01% | 327,930 |
| 2021-04-01 | 2021-03-30 | 6.100 | 63,300 | +1,000 | 0.01% | 386,130 |
| 2021-03-23 | 2021-03-19 | 6.800 | 62,300 | -4,500 | 0.01% | 423,640 |
| 2021-03-18 | 2021-03-16 | 6.100 | 66,800 | -500 | 0.01% | 407,480 |
| 2021-03-11 | 2021-03-09 | 5.000 | 67,300 | -10,400 | 0.01% | 336,500 |
| 2021-03-10 | 2021-03-08 | 4.760 | 77,700 | -1,900 | 0.01% | 369,852 |
| 2021-03-04 | 2021-03-02 | 7.000 | 79,600 | +500 | 0.01% | 557,200 |
| 2021-03-01 | 2021-02-25 | 7.600 | 79,100 | +500 | 0.01% | 601,160 |
| 2021-02-26 | 2021-02-24 | 6.800 | 78,600 | +1,100 | 0.01% | 534,480 |
| 2021-02-25 | 2021-02-23 | 7.500 | 77,500 | +1,100 | 0.01% | 581,250 |
| 2021-02-24 | 2021-02-22 | 7.900 | 76,400 | +1,400 | 0.01% | 603,560 |
| 2021-02-23 | 2021-02-19 | 8.600 | 75,000 | +300 | 0.01% | 645,000 |
| 2021-02-22 | 2021-02-18 | 8.500 | 74,700 | -51,700 | 0.01% | 634,950 |
| 2021-02-19 | 2021-02-17 | 9.500 | 126,400 | -15,000 | 0.01% | 1,200,800 |
| 2021-02-18 | 2021-02-16 | 9.500 | 141,400 | +80,500 | 0.01% | 1,343,300 |
| 2021-02-17 | 2021-02-11 | 9.400 | 60,900 | +7,900 | 0.01% | 572,460 |
| 2021-02-16 | 2021-02-09 | 10.600 | 53,000 | -2,400 | 0.01% | 561,800 |
| 2021-02-10 | 2021-02-08 | 10.000 | 55,400 | -8,600 | 0.01% | 554,000 |
| 2021-02-05 | 2021-02-03 | 7.400 | 64,000 | -9,400 | 0.01% | 473,600 |
| 2021-02-04 | 2021-02-02 | 7.900 | 73,400 | -354,800 | 0.01% | 579,860 |
| 2021-02-01 | 2021-01-28 | 7.500 | 428,200 | -25,000 | 0.04% | 3,211,500 |
| 2021-01-28 | 2021-01-26 | 9.000 | 453,200 | +10,000 | 0.05% | 4,078,800 |
| 2021-01-27 | 2021-01-25 | 8.800 | 443,200 | -182,000 | 0.05% | 3,900,160 |
| 2021-01-26 | 2021-01-22 | 7.300 | 625,200 | -2,600 | 0.07% | 4,563,960 |
| 2021-01-25 | 2021-01-21 | 6.300 | 627,800 | +4,400 | 0.07% | 3,955,140 |
| 2021-01-21 | 2021-01-19 | 6.400 | 623,400 | -250,000 | 0.07% | 3,989,760 |
| 2021-01-20 | 2021-01-18 | 6.200 | 873,400 | -150,000 | 0.09% | 5,415,080 |
| 2021-01-08 | 2021-01-06 | 5.900 | 1,023,400 | -3,700 | 0.11% | 6,038,060 |
| 2021-01-06 | 2021-01-04 | 6.400 | 1,027,100 | -4,400 | 0.11% | 6,573,440 |
| 2021-01-04 | 2020-12-29 | 7.000 | 1,031,500 | +15,400 | 0.11% | 7,220,500 |
| 2020-12-30 | 2020-12-28 | 6.800 | 1,016,100 | +13,100 | 0.11% | 6,909,480 |
| 2020-12-29 | 2020-12-24 | 5.500 | 1,003,000 | -6,000 | 0.11% | 5,516,500 |
| 2020-12-28 | 2020-12-22 | 4.260 | 1,009,000 | -6,300 | 0.11% | 4,298,340 |
| 2020-12-23 | 2020-12-21 | 4.840 | 1,015,300 | -100 | 0.11% | 4,914,052 |
| 2020-12-18 | 2020-12-16 | 4.900 | 1,015,400 | +2,000 | 0.11% | 4,975,460 |
| 2020-12-17 | 2020-12-15 | 5.100 | 1,013,400 | -5,300 | 0.11% | 5,168,340 |
| 2020-12-14 | 2020-12-10 | 4.360 | 1,018,700 | -200,000 | 0.11% | 4,441,532 |
| 2020-12-10 | 2020-12-08 | 4.700 | 1,218,700 | -1,659,900 | 0.13% | 5,727,890 |
| 2020-12-09 | 2020-12-07 | 4.560 | 2,878,600 | +961,100 | 0.30% | 13,126,416 |
| 2020-12-07 | 2020-12-03 | 3.280 | 1,917,500 | +50,000 | 0.20% | 6,289,400 |
| 2020-12-03 | 2020-12-01 | 3.440 | 1,867,500 | -50,000 | 0.20% | 6,424,200 |
| 2020-12-02 | 2020-11-30 | 3.380 | 1,917,500 | -50,000 | 0.20% | 6,481,150 |
| 2020-12-01 | 2020-11-27 | 2.980 | 1,967,500 | +4,000 | 0.21% | 5,863,150 |
| 2020-11-25 | 2020-11-23 | 2.920 | 1,963,500 | +1,100 | 0.21% | 5,733,420 |
| 2020-11-11 | 2020-11-09 | 2.520 | 1,962,400 | -261,300 | 0.21% | 4,945,248 |
| 2020-11-10 | 2020-11-06 | 2.340 | 2,223,700 | -137,600 | 0.23% | 5,203,458 |
| 2020-11-02 | 2020-10-29 | 2.400 | 2,361,300 | +3,900 | 0.25% | 5,667,120 |
| 2020-10-28 | 2020-10-23 | 2.540 | 2,357,400 | -3,600 | 0.25% | 5,987,796 |
| 2020-10-19 | 2020-10-15 | 2.360 | 2,361,000 | +3,600 | 0.25% | 5,571,960 |
| 2020-09-30 | 2020-09-28 | 2.200 | 2,357,400 | +6,300 | 0.25% | 5,186,280 |
| 2020-08-20 | 2020-08-18 | 3.000 | 2,351,100 | -800 | 0.25% | 7,053,300 |
| 2020-08-18 | 2020-08-14 | 3.180 | 2,351,900 | +100,000 | 0.25% | 7,479,042 |
| 2020-08-17 | 2020-08-13 | 3.460 | 2,251,900 | +800 | 0.24% | 7,791,574 |
| 2020-08-14 | 2020-08-12 | 3.420 | 2,251,100 | -500,000 | 0.24% | 7,698,762 |
| 2020-08-13 | 2020-08-11 | 3.420 | 2,751,100 | +450,000 | 0.29% | 9,408,762 |
| 2020-08-12 | 2020-08-10 | 2.740 | 2,301,100 | +50,000 | 0.24% | 6,305,014 |
| 2020-08-10 | 2020-08-06 | 2.840 | 2,251,100 | -100,000 | 0.24% | 6,393,124 |
| 2020-08-06 | 2020-08-04 | 2.540 | 2,351,100 | +100,000 | 0.25% | 5,971,794 |
| 2020-07-16 | 2020-07-14 | 2.380 | 2,251,100 | -10,400 | 0.24% | 5,357,618 |
| 2020-07-10 | 2020-07-08 | 2.240 | 2,261,500 | +4,500 | 0.24% | 5,065,760 |
| 2020-07-09 | 2020-07-07 | 2.240 | 2,257,000 | +4,100 | 0.24% | 5,055,680 |
| 2020-07-07 | 2020-07-03 | 2.160 | 2,252,900 | +300 | 0.24% | 4,866,264 |
| 2020-07-03 | 2020-06-30 | 2.200 | 2,252,600 | +9,300 | 0.24% | 4,955,720 |
| 2020-07-02 | 2020-06-29 | 2.160 | 2,243,300 | +1,800 | 0.24% | 4,845,528 |
| 2020-05-25 | 2020-05-21 | 2.120 | 2,241,500 | -25,000 | 0.24% | 4,751,980 |
| 2020-05-22 | 2020-05-20 | 2.140 | 2,266,500 | +25,000 | 0.24% | 4,850,310 |
| 2020-03-30 | 2020-03-26 | 2.200 | 2,241,500 | -350,000 | 0.24% | 4,931,300 |
| 2020-03-27 | 2020-03-25 | 2.220 | 2,591,500 | -900,000 | 0.27% | 5,753,130 |
| 2020-03-24 | 2020-03-20 | 2.180 | 3,491,500 | +1,250,000 | 0.37% | 7,611,470 |
| 2020-03-09 | 2020-03-05 | 2.800 | 2,241,500 | +200,000 | 0.24% | 6,276,200 |
| 2020-02-24 | 2020-02-20 | 3.060 | 2,041,500 | -2,500 | 0.21% | 6,246,990 |
| 2020-02-13 | 2020-02-11 | 3.060 | 2,044,000 | -252,500 | 0.21% | 6,254,640 |
| 2020-02-11 | 2020-02-07 | 2.940 | 2,296,500 | +200,000 | 0.24% | 6,751,710 |
| 2020-02-07 | 2020-02-05 | 2.840 | 2,096,500 | -135,000 | 0.22% | 5,954,060 |
| 2020-02-06 | 2020-02-04 | 2.860 | 2,231,500 | +185,000 | 0.23% | 6,382,090 |
| 2020-01-22 | 2020-01-20 | 3.640 | 2,046,500 | -75,000 | 0.21% | 7,449,260 |
| 2020-01-21 | 2020-01-17 | 3.520 | 2,121,500 | -3,000 | 0.22% | 7,467,680 |
| 2020-01-15 | 2020-01-13 | 3.360 | 2,124,500 | -150,000 | 0.22% | 7,138,320 |
| 2020-01-13 | 2020-01-09 | 3.260 | 2,274,500 | -50,000 | 0.24% | 7,414,870 |
| 2020-01-09 | 2020-01-07 | 3.260 | 2,324,500 | +200,000 | 0.24% | 7,577,870 |
| 2019-12-19 | 2019-12-17 | 3.560 | 2,124,500 | -75,000 | 0.22% | 7,563,220 |
| 2019-12-18 | 2019-12-16 | 3.480 | 2,199,500 | -150,000 | 0.23% | 7,654,260 |
| 2019-12-17 | 2019-12-13 | 3.420 | 2,349,500 | -50,000 | 0.25% | 8,035,290 |
| 2019-12-16 | 2019-12-12 | 3.340 | 2,399,500 | -100,000 | 0.25% | 8,014,330 |
| 2019-12-13 | 2019-12-11 | 3.320 | 2,499,500 | +50,000 | 0.26% | 8,298,340 |
| 2019-12-12 | 2019-12-10 | 3.380 | 2,449,500 | +100,000 | 0.26% | 8,279,310 |
| 2019-12-10 | 2019-12-06 | 3.380 | 2,349,500 | +300,000 | 0.25% | 7,941,310 |
| 2019-11-27 | 2019-11-25 | 3.700 | 2,049,500 | +110,000 | 0.21% | 7,583,150 |
| 2019-11-26 | 2019-11-22 | 3.800 | 1,939,500 | +600,000 | 0.20% | 7,370,100 |
| 2019-10-16 | 2019-10-14 | 5.700 | 1,339,500 | +11,100 | 0.14% | 7,635,150 |
| 2019-09-27 | 2019-09-25 | 5.700 | 1,328,400 | -1,000 | 0.14% | 7,571,880 |
| 2019-09-17 | 2019-09-13 | 5.900 | 1,329,400 | +1,000 | 0.14% | 7,843,460 |
| 2019-09-06 | 2019-09-04 | 5.500 | 1,328,400 | +25,000 | 0.14% | 7,306,200 |
| 2019-06-12 | 2019-06-10 | 6.000 | 1,303,400 | -2,500 | 0.14% | 7,820,400 |
| 2019-05-16 | 2019-05-14 | 5.300 | 1,305,900 | +2,500 | 0.14% | 6,921,270 |
| 2019-04-30 | 2019-04-26 | 5.800 | 1,303,400 | -35,000 | 0.14% | 7,559,720 |
| 2019-04-29 | 2019-04-25 | 5.800 | 1,338,400 | +3,000 | 0.14% | 7,762,720 |
| 2019-04-15 | 2019-04-11 | 6.300 | 1,335,400 | -1,500 | 0.14% | 8,413,020 |
| 2019-03-21 | 2019-03-19 | 6.700 | 1,336,900 | -2,500 | 0.14% | 8,957,230 |
| 2019-03-14 | 2019-03-12 | 6.900 | 1,339,400 | +35,000 | 0.14% | 9,241,860 |
| 2019-03-06 | 2019-03-04 | 7.500 | 1,304,400 | -8,600 | 0.14% | 9,783,000 |
| 2019-02-25 | 2019-02-21 | 7.900 | 1,313,000 | -6,400 | 0.14% | 10,372,700 |
| 2019-02-20 | 2019-02-18 | 7.600 | 1,319,400 | +6,400 | 0.14% | 10,027,440 |
| 2018-12-21 | 2018-12-19 | 5.800 | 1,313,000 | +8,600 | 0.14% | 7,615,400 |
| 2018-11-14 | 2018-11-12 | 5.900 | 1,304,400 | +52,000 | 0.14% | 7,695,960 |
| 2018-11-13 | 2018-11-09 | 5.600 | 1,252,400 | +53,000 | 0.13% | 7,013,440 |
| 2018-10-26 | 2018-10-24 | 5.300 | 1,199,400 | +1,000 | 0.13% | 6,356,820 |
| 2018-09-18 | 2018-09-14 | 5.300 | 1,198,400 | +650,000 | 0.13% | 6,351,520 |
| 2018-09-07 | 2018-09-05 | 5.500 | 548,400 | -650,000 | 0.06% | 3,016,200 |
| 2018-07-17 | 2018-07-13 | 6.000 | 1,198,400 | +50,000 | 0.13% | 7,190,400 |
| 2018-06-29 | 2018-06-27 | 6.600 | 1,148,400 | +46,400 | 0.12% | 7,579,440 |
| 2018-06-06 | 2018-06-04 | 7.300 | 1,102,000 | -425,000 | 0.12% | 8,044,600 |
| 2018-04-30 | 2018-04-26 | 8.600 | 1,527,000 | -106,200 | 0.16% | 13,132,200 |
| 2018-04-23 | 2018-04-19 | 8.900 | 1,633,200 | -1,300 | 0.17% | 14,535,480 |
| 2018-03-26 | 2018-03-22 | 9.500 | 1,634,500 | +2,500 | 0.17% | 15,527,750 |
| 2018-03-22 | 2018-03-20 | 10.200 | 1,632,000 | -59,300 | 0.17% | 16,646,400 |
| 2018-03-21 | 2018-03-19 | 10.400 | 1,691,300 | -14,800 | 0.18% | 17,589,520 |
| 2018-03-20 | 2018-03-16 | 10.800 | 1,706,100 | -210,800 | 0.18% | 18,425,880 |
| 2018-03-19 | 2018-03-15 | 10.600 | 1,916,900 | -148,200 | 0.20% | 20,319,140 |
| 2018-03-13 | 2018-03-09 | 9.800 | 2,065,100 | -10,000 | 0.22% | 20,237,980 |
| 2018-03-09 | 2018-03-07 | 9.500 | 2,075,100 | +10,000 | 0.22% | 19,713,450 |
| 2018-02-22 | 2018-02-20 | 9.500 | 2,065,100 | -10,000 | 0.22% | 19,618,450 |
| 2018-02-21 | 2018-02-15 | 9.300 | 2,075,100 | +10,000 | 0.22% | 19,298,430 |
| 2018-02-13 | 2018-02-09 | 9.000 | 2,065,100 | +200,000 | 0.22% | 18,585,900 |
| 2018-02-12 | 2018-02-08 | 9.400 | 1,865,100 | +10,000 | 0.20% | 17,531,940 |
| 2018-02-08 | 2018-02-06 | 9.400 | 1,855,100 | +404,400 | 0.19% | 17,437,940 |
| 2018-02-07 | 2018-02-05 | 10.800 | 1,450,700 | +25,000 | 0.15% | 15,667,560 |
| 2018-02-06 | 2018-02-02 | 11.000 | 1,425,700 | +110,700 | 0.15% | 15,682,700 |
| 2018-02-01 | 2018-01-30 | 11.600 | 1,315,000 | -10,000 | 0.14% | 15,254,000 |
| 2018-01-29 | 2018-01-25 | 11.000 | 1,325,000 | +54,200 | 0.14% | 14,575,000 |
| 2018-01-24 | 2018-01-22 | 11.200 | 1,270,800 | +170,000 | 0.13% | 14,232,960 |
| 2018-01-22 | 2018-01-18 | 11.600 | 1,100,800 | +1,300 | 0.12% | 12,769,280 |
| 2018-01-17 | 2018-01-15 | 12.000 | 1,099,500 | -4,000 | 0.12% | 13,194,000 |
| 2018-01-11 | 2018-01-09 | 12.600 | 1,103,500 | +4,000 | 0.12% | 13,904,100 |
| 2018-01-05 | 2018-01-03 | 12.000 | 1,099,500 | +10,000 | 0.12% | 13,194,000 |
| 2018-01-04 | 2018-01-02 | 11.600 | 1,089,500 | +16,300 | 0.11% | 12,638,200 |
| 2017-12-22 | 2017-12-20 | 10.800 | 1,073,200 | +100 | 0.11% | 11,590,560 |
| 2017-12-21 | 2017-12-19 | 10.400 | 1,073,100 | +45,300 | 0.11% | 11,160,240 |
| 2017-12-20 | 2017-12-18 | 10.600 | 1,027,800 | +27,000 | 0.11% | 10,894,680 |
| 2017-12-15 | 2017-12-13 | 11.200 | 1,000,800 | +146,800 | 0.10% | 11,208,960 |
| 2017-12-13 | 2017-12-11 | 11.200 | 854,000 | +135,100 | 0.09% | 9,564,800 |
| 2017-12-12 | 2017-12-08 | 11.000 | 718,900 | +81,300 | 0.08% | 7,907,900 |
| 2017-12-11 | 2017-12-07 | 10.600 | 637,600 | -20,300 | 0.07% | 6,758,560 |
| 2017-12-04 | 2017-11-30 | 12.600 | 657,900 | +10,200 | 0.07% | 8,289,540 |
| 2017-12-01 | 2017-11-29 | 13.400 | 647,700 | +10,100 | 0.07% | 8,679,180 |
| 2017-11-29 | 2017-11-27 | 14.000 | 637,600 | +3,500 | 0.07% | 8,926,400 |
| 2017-11-28 | 2017-11-24 | 14.800 | 634,100 | +247,000 | 0.07% | 9,384,680 |
| 2017-11-27 | 2017-11-23 | 13.800 | 387,100 | +3,000 | 0.04% | 5,341,980 |
| 2017-11-24 | 2017-11-22 | 12.400 | 384,100 | +135,800 | 0.04% | 4,762,840 |
| 2017-11-13 | 2017-11-09 | 10.600 | 248,300 | +210,000 | 0.03% | 2,631,980 |
| 2017-10-27 | 2017-10-25 | 11.400 | 38,300 | -350,000 | 0.00% | 436,620 |
| 2017-10-24 | 2017-10-20 | 10.600 | 388,300 | -88,300 | 0.04% | 4,115,980 |
| 2017-10-23 | 2017-10-19 | 10.800 | 476,600 | +110,000 | 0.05% | 5,147,280 |
| 2017-10-20 | 2017-10-18 | 11.400 | 366,600 | -4,000 | 0.04% | 4,179,240 |
| 2017-10-19 | 2017-10-17 | 11.000 | 370,600 | -10,000 | 0.04% | 4,076,600 |
| 2017-10-18 | 2017-10-16 | 11.400 | 380,600 | -7,700 | 0.04% | 4,338,840 |
| 2017-10-17 | 2017-10-13 | 11.600 | 388,300 | -117,900 | 0.04% | 4,504,280 |
| 2017-10-16 | 2017-10-12 | 11.600 | 506,200 | +450,400 | 0.05% | 5,871,920 |
| 2017-10-13 | 2017-10-11 | 10.800 | 55,800 | +10,000 | 0.01% | 602,640 |
| 2017-10-12 | 2017-10-10 | 11.000 | 45,800 | -17,500 | 0.00% | 503,800 |
| 2017-10-11 | 2017-10-09 | 10.400 | 63,300 | +10,000 | 0.01% | 658,320 |
| 2017-09-29 | 2017-09-27 | 10.800 | 53,300 | -10,000 | 0.01% | 575,640 |
| 2017-09-25 | 2017-09-21 | 11.000 | 63,300 | +10,000 | 0.01% | 696,300 |
| 2017-09-22 | 2017-09-20 | 11.400 | 53,300 | +15,000 | 0.01% | 607,620 |
| 2017-09-21 | 2017-09-19 | 11.400 | 38,300 | -8,500 | 0.00% | 436,620 |
| 2017-09-20 | 2017-09-18 | 10.000 | 46,800 | -1,500 | 0.00% | 468,000 |
| 2017-09-19 | 2017-09-15 | 9.600 | 48,300 | -65,000 | 0.01% | 463,680 |
| 2017-09-18 | 2017-09-14 | 9.200 | 113,300 | +75,000 | 0.01% | 1,042,360 |
| 2017-09-11 | 2017-09-07 | 8.600 | 38,300 | -15,000 | 0.00% | 329,380 |
| 2017-09-08 | 2017-09-06 | 8.600 | 53,300 | +15,000 | 0.01% | 458,380 |
| 2017-09-07 | 2017-09-05 | 8.800 | 38,300 | -15,000 | 0.00% | 337,040 |
| 2017-09-05 | 2017-09-01 | 8.700 | 53,300 | +15,000 | 0.01% | 463,710 |
| 2017-08-24 | 2017-08-21 | 8.500 | 38,300 | -500 | 0.00% | 325,550 |
| 2017-08-11 | 2017-08-09 | 7.600 | 38,800 | -3,000 | 0.00% | 294,880 |
| 2017-06-27 | 2017-06-23 | 7.600 | 41,800 | -1,500 | 0.00% | 317,680 |
| 2017-05-18 | 2017-05-16 | 7.700 | 43,300 | +400 | 0.00% | 333,410 |
| 2017-04-03 | 2017-03-30 | 8.600 | 42,900 | +600 | 0.00% | 368,940 |
| 2017-03-30 | 2017-03-28 | 8.700 | 42,300 | +2,000 | 0.00% | 368,010 |
| 2017-03-27 | 2017-03-23 | 9.200 | 40,300 | -1,400 | 0.00% | 370,760 |
| 2017-03-24 | 2017-03-22 | 9.000 | 41,700 | -2,000 | 0.00% | 375,300 |
| 2017-03-22 | 2017-03-20 | 9.100 | 43,700 | +300 | 0.00% | 397,670 |
| 2017-03-17 | 2017-03-15 | 8.600 | 43,400 | +1,100 | 0.00% | 373,240 |
| 2017-03-07 | 2017-03-03 | 7.800 | 42,300 | -1,000 | 0.00% | 329,940 |
| 2017-03-01 | 2017-02-27 | 8.000 | 43,300 | +5,000 | 0.00% | 346,400 |
| 2017-02-17 | 2017-02-15 | 8.900 | 38,300 | -20,000 | 0.00% | 340,870 |
| 2017-02-14 | 2017-02-10 | 8.400 | 58,300 | +5,000 | 0.01% | 489,720 |
| 2017-02-13 | 2017-02-09 | 8.400 | 53,300 | +10,000 | 0.01% | 447,720 |
| 2017-02-10 | 2017-02-08 | 8.500 | 43,300 | +5,000 | 0.00% | 368,050 |
| 2017-02-09 | 2017-02-07 | 8.300 | 38,300 | -1,500 | 0.00% | 317,890 |
| 2017-02-08 | 2017-02-06 | 8.200 | 39,800 | +1,500 | 0.00% | 326,360 |
| 2017-01-04 | 2016-12-30 | 9.100 | 38,300 | +1,000 | 0.00% | 348,530 |
| 2016-12-02 | 2016-11-30 | 9.200 | 37,300 | -2,500 | 0.00% | 343,160 |
| 2016-12-01 | 2016-11-29 | 9.300 | 39,800 | +1,500 | 0.00% | 370,140 |
| 2016-11-30 | 2016-11-28 | 9.500 | 38,300 | +2,500 | 0.00% | 363,850 |
| 2016-11-09 | 2016-11-07 | 8.900 | 35,800 | -1,100 | 0.00% | 318,620 |
| 2016-11-08 | 2016-11-04 | 8.900 | 36,900 | +1,100 | 0.00% | 328,410 |
| 2016-10-27 | 2016-10-25 | 9.400 | 35,800 | -3,400 | 0.00% | 336,520 |
| 2016-10-26 | 2016-10-24 | 9.500 | 39,200 | -6,600 | 0.00% | 372,400 |
| 2016-10-25 | 2016-10-20 | 9.500 | 45,800 | +10,000 | 0.00% | 435,100 |
| 2016-10-07 | 2016-10-05 | 9.200 | 35,800 | -10,000 | 0.00% | 329,360 |
| 2016-09-26 | 2016-09-22 | 10.200 | 45,800 | -500 | 0.00% | 467,160 |
| 2016-09-23 | 2016-09-21 | 10.200 | 46,300 | -2,500 | 0.00% | 472,260 |
| 2016-09-15 | 2016-09-13 | 9.800 | 48,800 | -800 | 0.01% | 478,240 |
| 2016-09-13 | 2016-09-09 | 10.400 | 49,600 | +2,500 | 0.01% | 515,840 |
| 2016-09-12 | 2016-09-08 | 10.000 | 47,100 | -25,000 | 0.00% | 471,000 |
| 2016-09-02 | 2016-08-31 | 8.100 | 72,100 | -1,000 | 0.01% | 584,010 |
| 2016-08-19 | 2016-08-17 | 8.500 | 73,100 | +4,000 | 0.01% | 621,350 |
| 2016-08-18 | 2016-08-16 | 7.800 | 69,100 | +2,000 | 0.01% | 538,980 |
| 2016-07-12 | 2016-07-08 | 6.600 | 67,100 | -30,500 | 0.01% | 442,860 |
| 2016-06-24 | 2016-06-22 | 6.800 | 97,600 | -10,000 | 0.01% | 663,680 |
| 2016-06-10 | 2016-06-07 | 6.800 | 107,600 | +5,500 | 0.01% | 731,680 |
| 2016-06-03 | 2016-06-01 | 6.700 | 102,100 | +5,000 | 0.01% | 684,070 |
| 2016-05-19 | 2016-05-17 | 6.800 | 97,100 | +10,000 | 0.01% | 660,280 |
| 2016-05-16 | 2016-05-12 | 7.100 | 87,100 | +20,000 | 0.01% | 618,410 |
| 2016-05-09 | 2016-05-05 | 7.400 | 67,100 | +100 | 0.01% | 496,540 |
| 2016-04-29 | 2016-04-27 | 7.600 | 67,000 | -17,700 | 0.01% | 509,200 |
| 2016-04-18 | 2016-04-14 | 8.000 | 84,700 | -7,800 | 0.01% | 677,600 |
| 2016-04-01 | 2016-03-30 | 8.700 | 92,500 | -2,200 | 0.01% | 804,750 |
| 2016-03-09 | 2016-03-07 | 9.100 | 94,700 | -5,000 | 0.01% | 861,770 |
| 2016-03-04 | 2016-03-02 | 9.000 | 99,700 | -15,000 | 0.01% | 897,300 |
| 2016-03-03 | 2016-03-01 | 8.700 | 114,700 | +15,000 | 0.01% | 997,890 |
| 2016-02-17 | 2016-02-15 | 7.400 | 99,700 | -10,000 | 0.01% | 737,780 |
| 2016-02-16 | 2016-02-12 | 7.200 | 109,700 | +10,000 | 0.01% | 789,840 |
| 2016-02-01 | 2016-01-28 | 7.100 | 99,700 | +10,000 | 0.01% | 707,870 |
| 2016-01-28 | 2016-01-26 | 7.100 | 89,700 | -600 | 0.01% | 636,870 |
| 2016-01-26 | 2016-01-22 | 7.100 | 90,300 | -3,000 | 0.01% | 641,130 |
| 2016-01-19 | 2016-01-15 | 7.600 | 93,300 | +1,500 | 0.01% | 709,080 |
| 2016-01-15 | 2016-01-13 | 8.300 | 91,800 | +3,500 | 0.01% | 761,940 |
| 2015-12-29 | 2015-12-24 | 9.119 | 88,300 | -784 | 0.01% | 805,213 |
| 2015-12-18 | 2015-12-16 | 9.119 | 89,084 | -1,210 | 0.01% | 812,362 |
| 2015-12-02 | 2015-11-30 | 9.813 | 90,294 | -101 | 0.01% | 886,046 |
| 2015-11-18 | 2015-11-16 | 10.110 | 90,395 | +10,088 | 0.01% | 913,917 |
| 2015-11-17 | 2015-11-13 | 10.507 | 80,307 | -25,221 | 0.01% | 843,765 |
| 2015-11-10 | 2015-11-06 | 10.903 | 105,528 | +10,088 | 0.02% | 1,150,596 |
| 2015-11-03 | 2015-10-30 | 11.300 | 95,440 | -706 | 0.01% | 1,078,444 |
| 2015-11-02 | 2015-10-29 | 11.498 | 96,146 | -1,513 | 0.01% | 1,105,482 |
| 2015-10-27 | 2015-10-23 | 12.291 | 97,659 | -10,089 | 0.01% | 1,200,318 |
| 2015-10-26 | 2015-10-22 | 12.489 | 107,748 | +5,650 | 0.02% | 1,345,681 |
| 2015-10-23 | 2015-10-20 | 12.291 | 102,098 | +2,219 | 0.01% | 1,254,877 |
| 2015-10-20 | 2015-10-16 | 12.687 | 99,879 | +2,522 | 0.01% | 1,267,204 |
| 2015-10-19 | 2015-10-15 | 12.886 | 97,357 | -11,803 | 0.01% | 1,254,506 |
| 2015-10-16 | 2015-10-14 | 12.291 | 109,160 | -807 | 0.02% | 1,341,676 |
| 2015-10-09 | 2015-10-07 | 11.696 | 109,967 | -3,027 | 0.02% | 1,286,195 |
| 2015-10-08 | 2015-10-06 | 11.101 | 112,994 | +3,834 | 0.02% | 1,254,399 |
| 2015-09-18 | 2015-09-16 | 10.110 | 109,160 | -303 | 0.02% | 1,103,636 |
| 2015-09-15 | 2015-09-11 | 10.309 | 109,463 | +303 | 0.02% | 1,128,400 |
| 2015-09-11 | 2015-09-09 | 10.309 | 109,160 | +1,109 | 0.02% | 1,125,276 |
| 2015-09-07 | 2015-09-02 | 8.623 | 108,051 | -5,044 | 0.02% | 931,774 |
| 2015-08-10 | 2015-08-06 | 10.507 | 113,095 | -8,575 | 0.02% | 1,188,260 |
| 2015-08-03 | 2015-07-30 | 10.903 | 121,670 | -10,089 | 0.02% | 1,326,595 |
| 2015-07-30 | 2015-07-28 | 10.705 | 131,759 | +10,089 | 0.02% | 1,410,478 |
| 2015-07-29 | 2015-07-27 | 10.110 | 121,670 | +201 | 0.02% | 1,230,116 |
| 2015-07-20 | 2015-07-16 | 11.894 | 121,469 | +1,514 | 0.02% | 1,444,804 |
| 2015-07-17 | 2015-07-15 | 12.093 | 119,955 | +15,133 | 0.02% | 1,450,576 |
| 2015-07-15 | 2015-07-13 | 12.489 | 104,822 | -17,656 | 0.01% | 1,309,138 |
| 2015-07-14 | 2015-07-10 | 12.093 | 122,478 | -137,812 | 0.02% | 1,481,086 |
| 2015-07-10 | 2015-07-08 | 7.731 | 260,290 | -10,593 | 0.04% | 2,012,400 |
| 2015-07-09 | 2015-07-07 | 8.921 | 270,883 | -37,530 | 0.04% | 2,416,499 |
| 2015-07-08 | 2015-07-06 | 10.110 | 308,413 | -5,045 | 0.04% | 3,118,137 |
| 2015-07-07 | 2015-07-03 | 12.291 | 313,458 | -8,071 | 0.04% | 3,852,684 |
| 2015-06-30 | 2015-06-26 | 14.670 | 321,529 | -34,705 | 0.05% | 4,716,764 |
| 2015-06-29 | 2015-06-25 | 15.265 | 356,234 | +137,812 | 0.05% | 5,437,740 |
| 2015-06-26 | 2015-06-24 | 15.265 | 218,422 | -8,071 | 0.03% | 3,334,106 |
| 2015-06-23 | 2015-06-19 | 16.057 | 226,493 | -2,522 | 0.03% | 3,636,906 |
| 2015-06-16 | 2015-06-12 | 16.057 | 229,015 | +4,944 | 0.03% | 3,677,403 |
| 2015-06-15 | 2015-06-11 | 16.256 | 224,071 | -7,567 | 0.03% | 3,642,435 |
| 2015-06-12 | 2015-06-10 | 15.661 | 231,638 | -15,133 | 0.03% | 3,627,682 |
| 2015-06-11 | 2015-06-09 | 16.057 | 246,771 | -605 | 0.04% | 3,962,520 |
| 2015-06-10 | 2015-06-08 | 16.652 | 247,376 | +15,133 | 0.04% | 4,119,354 |
| 2015-06-09 | 2015-06-05 | 17.049 | 232,243 | +23,708 | 0.03% | 3,959,437 |
| 2015-06-05 | 2015-06-03 | 17.842 | 208,535 | -55,286 | 0.03% | 3,720,607 |
| 2015-06-03 | 2015-06-01 | 20.221 | 263,821 | -33,293 | 0.04% | 5,334,600 |
| 2015-06-01 | 2015-05-28 | 16.850 | 297,114 | -3,632 | 0.04% | 5,006,502 |
| 2015-05-29 | 2015-05-27 | 17.247 | 300,746 | -44,794 | 0.04% | 5,186,942 |
| 2015-05-28 | 2015-05-26 | 17.247 | 345,540 | +1,513 | 0.05% | 5,959,501 |
| 2015-05-27 | 2015-05-22 | 17.445 | 344,027 | -4,338 | 0.05% | 6,001,607 |
| 2015-05-22 | 2015-05-20 | 16.454 | 348,365 | +77,583 | 0.05% | 5,731,983 |
| 2015-05-21 | 2015-05-19 | 17.247 | 270,782 | +5,044 | 0.04% | 4,670,156 |
| 2015-05-20 | 2015-05-18 | 16.454 | 265,738 | +26,735 | 0.04% | 4,372,442 |
| 2015-05-19 | 2015-05-15 | 17.049 | 239,003 | -9,483 | 0.03% | 4,074,686 |
| 2015-05-18 | 2015-05-14 | 17.247 | 248,486 | +5,952 | 0.04% | 4,285,618 |
| 2015-05-15 | 2015-05-13 | 17.842 | 242,534 | +30,267 | 0.03% | 4,327,205 |
| 2015-05-14 | 2015-05-12 | 17.643 | 212,267 | -12,914 | 0.03% | 3,745,112 |
| 2015-05-13 | 2015-05-11 | 19.229 | 225,181 | -6,558 | 0.03% | 4,330,079 |
| 2015-05-12 | 2015-05-08 | 19.229 | 231,739 | +9,080 | 0.03% | 4,456,185 |
| 2015-05-11 | 2015-05-07 | 19.229 | 222,659 | +7,062 | 0.03% | 4,281,582 |
| 2015-05-08 | 2015-05-06 | 20.022 | 215,597 | +10,089 | 0.03% | 4,316,745 |
| 2015-05-07 | 2015-05-05 | 19.824 | 205,508 | +27,946 | 0.03% | 4,074,000 |
| 2015-05-06 | 2015-05-04 | 20.022 | 177,562 | -40,658 | 0.03% | 3,555,197 |
| 2015-05-05 | 2015-04-30 | 20.815 | 218,220 | +99,274 | 0.03% | 4,542,304 |
| 2015-05-04 | 2015-04-29 | 21.608 | 118,946 | +66,484 | 0.02% | 2,570,210 |
| 2015-04-30 | 2015-04-28 | 21.013 | 52,462 | +18,866 | 0.01% | 1,102,410 |
| 2015-04-29 | 2015-04-27 | 22.798 | 33,596 | +14,528 | 0.00% | 765,910 |
| 2015-04-28 | 2015-04-24 | 19.626 | 19,068 | +11,602 | 0.00% | 374,225 |
| 2015-04-24 | 2015-04-22 | 19.031 | 7,466 | -5,044 | 0.00% | 142,086 |
| 2015-04-22 | 2015-04-20 | 19.229 | 12,510 | +2,522 | 0.00% | 240,559 |
| 2015-04-20 | 2015-04-16 | 21.212 | 9,988 | -2,421 | 0.00% | 211,863 |
| 2015-04-16 | 2015-04-14 | 21.608 | 12,409 | -2,522 | 0.00% | 268,136 |
| 2015-04-15 | 2015-04-13 | 23.194 | 14,931 | +2,421 | 0.00% | 346,312 |
| 2015-04-14 | 2015-04-10 | 23.194 | 12,510 | -15,133 | 0.00% | 290,159 |
| 2015-04-13 | 2015-04-09 | 22.401 | 27,643 | +15,133 | 0.00% | 619,236 |
| 2015-04-10 | 2015-04-08 | 21.212 | 12,510 | -303 | 0.00% | 265,359 |
| 2015-04-09 | 2015-04-02 | 19.626 | 12,813 | -1,210 | 0.00% | 251,465 |
| 2015-04-02 | 2015-03-31 | 19.428 | 14,023 | +1,513 | 0.00% | 272,433 |
| 2015-03-30 | 2015-03-26 | 19.031 | 12,510 | -908 | 0.00% | 238,079 |
| 2015-03-27 | 2015-03-25 | 19.626 | 13,418 | -404 | 0.00% | 263,339 |
| 2015-03-26 | 2015-03-24 | 20.022 | 13,822 | -5,044 | 0.00% | 276,748 |
| 2015-03-25 | 2015-03-23 | 20.617 | 18,866 | +11,905 | 0.00% | 388,960 |
| 2015-03-20 | 2015-03-18 | 19.824 | 6,961 | -3,330 | 0.00% | 137,995 |
| 2015-03-18 | 2015-03-16 | 19.229 | 10,291 | +1,514 | 0.00% | 197,889 |
| 2015-03-13 | 2015-03-11 | 19.626 | 8,777 | -1,715 | 0.00% | 172,256 |
| 2015-03-10 | 2015-03-06 | 20.815 | 10,492 | -505 | 0.00% | 218,394 |
| 2015-03-09 | 2015-03-05 | 20.419 | 10,997 | +1,614 | 0.00% | 224,545 |
| 2015-03-06 | 2015-03-04 | 19.626 | 9,383 | -2,118 | 0.00% | 184,149 |
| 2015-03-05 | 2015-03-03 | 20.617 | 11,501 | -1,917 | 0.00% | 237,116 |
| 2015-03-04 | 2015-03-02 | 18.833 | 13,418 | -16,848 | 0.00% | 252,699 |
| 2015-03-03 | 2015-02-27 | 15.265 | 30,266 | -22,700 | 0.00% | 461,996 |
| 2015-03-02 | 2015-02-26 | 15.066 | 52,966 | +5,044 | 0.01% | 798,000 |
| 2015-02-26 | 2015-02-24 | 14.670 | 47,922 | +1,211 | 0.01% | 703,006 |
| 2015-02-24 | 2015-02-18 | 15.066 | 46,711 | +504 | 0.01% | 703,761 |
| 2015-02-23 | 2015-02-16 | 14.670 | 46,207 | +9,282 | 0.01% | 677,847 |
| 2015-02-16 | 2015-02-12 | 14.273 | 36,925 | +15,133 | 0.01% | 527,042 |
| 2015-02-12 | 2015-02-10 | 15.265 | 21,792 | -5,044 | 0.00% | 332,644 |
| 2015-02-11 | 2015-02-09 | 14.670 | 26,836 | +15,133 | 0.00% | 393,679 |
| 2015-02-10 | 2015-02-06 | 15.265 | 11,703 | +404 | 0.00% | 178,641 |
| 2015-02-04 | 2015-02-02 | 16.652 | 11,299 | +6,053 | 0.00% | 188,153 |
| 2015-02-03 | 2015-01-30 | 18.040 | 5,246 | -6,961 | 0.00% | 94,637 |
| 2015-01-29 | 2015-01-27 | 18.040 | 12,207 | +1,109 | 0.00% | 220,213 |
| 2015-01-13 | 2015-01-09 | 19.428 | 11,098 | +505 | 0.00% | 215,607 |
| 2014-12-23 | 2014-12-19 | 16.057 | 10,593 | -1,009 | 0.00% | 170,097 |
| 2014-12-22 | 2014-12-18 | 14.868 | 11,602 | +1,110 | 0.00% | 172,499 |
| 2014-12-11 | 2014-12-09 | 22.005 | 10,492 | -807 | 0.00% | 230,873 |
| 2014-11-27 | 2014-11-25 | 24.384 | 11,299 | +8,676 | 0.00% | 275,510 |
| 2014-11-20 | 2014-11-18 | 23.789 | 2,623 | -7,869 | 0.00% | 62,398 |
| 2014-11-12 | 2014-11-10 | 23.045 | 10,492 | -161,420 | 0.00% | 241,793 |
| 2014-11-07 | 2014-11-05 | 25.722 | 171,912 | +121,065 | 0.02% | 4,421,869 |
| 2014-11-06 | 2014-11-04 | 25.375 | 50,847 | -189,669 | 0.01% | 1,290,231 |
| 2014-11-05 | 2014-11-03 | 26.019 | 240,516 | +26,231 | 0.03% | 6,258,001 |
| 2014-11-04 | 2014-10-31 | 26.168 | 214,285 | +6,457 | 0.03% | 5,607,355 |
| 2014-11-03 | 2014-10-30 | 26.465 | 207,828 | +1,210 | 0.03% | 5,500,189 |
| 2014-10-31 | 2014-10-29 | 26.465 | 206,618 | -40,355 | 0.03% | 5,468,167 |
| 2014-10-29 | 2014-10-27 | 24.384 | 246,973 | +32,284 | 0.04% | 6,022,085 |
| 2014-10-28 | 2014-10-24 | 22.401 | 214,689 | -24,213 | 0.03% | 4,809,285 |
| 2014-10-27 | 2014-10-23 | 23.541 | 238,902 | -60,936 | 0.03% | 5,624,005 |
| 2014-10-24 | 2014-10-22 | 23.491 | 299,838 | +1,211 | 0.04% | 7,043,643 |
| 2014-10-22 | 2014-10-20 | 19.477 | 298,627 | +201,775 | 0.04% | 5,816,396 |
| 2014-10-08 | 2014-10-06 | 15.760 | 96,852 | +94,834 | 0.02% | 1,526,399 |
| 2014-09-26 | 2014-09-24 | 14.521 | 2,018 | +2,018 | 0.00% | 29,304 |
| 2014-09-19 | 2014-09-17 | 13.282 | 0 | -4,036 | ||
| 2014-09-17 | 2014-09-15 | 13.579 | 4,036 | +4,036 | 0.00% | 54,807 |
| 2014-09-15 | 2014-09-11 | 13.530 | 0 | -338,982 | ||
| 2014-09-12 | 2014-09-10 | 14.273 | 338,982 | -64,568 | 0.05% | 4,838,396 |
| 2014-09-11 | 2014-09-08 | 13.282 | 403,550 | +403,550 | 0.06% | 5,359,996 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy