History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.940 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.870 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.940 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.890 0 +0
2025-09-17 2025-09-15 0.870 0 +0
2025-09-16 2025-09-12 0.890 0 +0
2025-09-15 2025-09-11 1.010 0 +0
2025-09-12 2025-09-10 1.030 0 +0
2025-09-11 2025-09-09 0.990 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.140 0 +0
2025-09-08 2025-09-04 0.900 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.760 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.465 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.435 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.445 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.445 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.440 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.445 0 +0
2025-08-04 2025-07-31 0.435 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.460 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.445 0 +0
2025-07-28 2025-07-24 0.445 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.450 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.445 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.445 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.445 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.325 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.325 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.325 0 +0
2025-05-28 2025-05-26 0.325 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.325 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.325 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.370 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.360 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.345 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.365 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.360 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.415 0 +0
2025-04-01 2025-03-28 0.435 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.435 0 +0
2025-03-26 2025-03-24 0.435 0 +0
2025-03-25 2025-03-21 0.445 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.440 0 +0
2025-03-10 2025-03-06 0.455 0 +0
2025-03-07 2025-03-05 0.450 0 +0
2025-03-06 2025-03-04 0.450 0 +0
2025-03-05 2025-03-03 0.455 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.470 0 +0
2025-02-28 2025-02-26 0.445 0 +0
2025-02-27 2025-02-25 0.425 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.450 0 +0
2025-02-21 2025-02-19 0.465 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.460 0 +0
2025-02-18 2025-02-14 0.455 0 +0
2025-02-17 2025-02-13 0.455 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.465 0 +0
2025-02-11 2025-02-07 0.470 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.465 0 +0
2025-02-06 2025-02-04 0.470 0 +0
2025-02-05 2025-02-03 0.470 0 +0
2025-02-04 2025-01-28 0.480 0 +0
2025-02-03 2025-01-24 0.475 0 +0
2025-01-27 2025-01-23 0.480 0 +0
2025-01-24 2025-01-22 0.470 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.460 0 +0
2025-01-21 2025-01-17 0.465 0 +0
2025-01-20 2025-01-16 0.470 0 +0
2025-01-17 2025-01-15 0.465 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.460 0 +0
2025-01-10 2025-01-08 0.455 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.480 0 +0
2025-01-07 2025-01-03 0.470 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.445 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.425 0 +0
2024-12-23 2024-12-19 0.430 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.435 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.440 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.465 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.455 0 +0
2024-11-29 2024-11-27 0.465 0 +0
2024-11-28 2024-11-26 0.465 0 +0
2024-11-27 2024-11-25 0.455 0 +0
2024-11-26 2024-11-22 0.415 0 +0
2024-11-25 2024-11-21 0.415 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.405 0 +0
2024-11-19 2024-11-15 0.410 0 +0
2024-11-18 2024-11-14 0.410 0 -1,260,539
2024-11-15 2024-11-13 0.425 1,260,539 -80,000 0.09% 535,729
2024-11-14 2024-11-12 0.430 1,340,539 +98,000 0.10% 576,432
2024-11-13 2024-11-11 0.450 1,242,539 +6,000 0.09% 559,143
2024-11-12 2024-11-08 0.455 1,236,539 +30,000 0.09% 562,625
2024-11-11 2024-11-07 0.445 1,206,539 +164,000 0.09% 536,910
2024-11-08 2024-11-06 0.450 1,042,539 +6,000 0.07% 469,143
2024-11-07 2024-11-05 0.440 1,036,539 +4,000 0.07% 456,077
2024-11-06 2024-11-04 0.440 1,032,539 -58,000 0.07% 454,317
2024-11-05 2024-11-01 0.445 1,090,539 +84,000 0.08% 485,290
2024-11-04 2024-10-31 0.470 1,006,539 +4,000 0.07% 473,073
2024-11-01 2024-10-30 0.460 1,002,539 +30,000 0.07% 461,168
2024-10-31 2024-10-29 0.445 972,539 -906,000 0.07% 432,780
2024-10-30 2024-10-28 0.465 1,878,539 -675,965 0.13% 873,521
2024-10-29 2024-10-25 0.465 2,554,504 +1,650,000 0.18% 1,187,844
2024-10-28 2024-10-24 0.420 904,504 +112,016 0.06% 379,892
2024-10-25 2024-10-23 0.445 792,488 +24,000 0.06% 352,657
2024-10-24 2024-10-22 0.415 768,488 +8,000 0.05% 318,923
2024-10-23 2024-10-21 0.405 760,488 +4,000 0.05% 307,998
2024-10-22 2024-10-18 0.405 756,488 +72,000 0.05% 306,378
2024-10-21 2024-10-17 0.395 684,488 +20,000 0.05% 270,373
2024-10-18 2024-10-16 0.395 664,488 -258,000 0.05% 262,473
2024-10-17 2024-10-15 0.400 922,488 -220,000 0.07% 368,995
2024-10-16 2024-10-14 0.415 1,142,488 -254,000 0.08% 474,133
2024-10-15 2024-10-10 0.405 1,396,488 -330,000 0.10% 565,578
2024-10-14 2024-10-09 0.400 1,726,488 -574,000 0.12% 690,595
2024-10-10 2024-10-08 0.425 2,300,488 -663,984 0.16% 977,707
2024-10-09 2024-10-07 0.495 2,964,472 +826,000 0.21% 1,467,414
2024-10-08 2024-10-04 0.430 2,138,472 +520,000 0.15% 919,543
2024-10-07 2024-10-03 0.390 1,618,472 -164,000 0.12% 631,204
2024-10-04 2024-10-02 0.435 1,782,472 +400,000 0.13% 775,375
2024-10-03 2024-09-30 0.420 1,382,472 +446,000 0.10% 580,638
2024-10-02 2024-09-27 0.385 936,472 +112,000 0.07% 360,542
2024-09-30 2024-09-26 0.360 824,472 +192,000 0.06% 296,810
2024-09-27 2024-09-25 0.335 632,472 +60,000 0.05% 211,878
2024-09-26 2024-09-24 0.340 572,472 +54,000 0.04% 194,640
2024-09-24 2024-09-20 0.330 518,472 -2,000 0.04% 171,096
2024-09-23 2024-09-19 0.325 520,472 -6,000 0.04% 169,153
2024-09-20 2024-09-17 0.325 526,472 +4,000 0.04% 171,103
2024-09-17 2024-09-13 0.320 522,472 -2,000 0.04% 167,191
2024-09-16 2024-09-12 0.330 524,472 -8,000 0.04% 173,076
2024-09-12 2024-09-10 0.330 532,472 +8,000 0.04% 175,716
2024-09-11 2024-09-09 0.330 524,472 -6,000 0.04% 173,076
2024-09-09 2024-09-04 0.350 530,472 -52,000 0.04% 185,665
2024-09-05 2024-09-03 0.355 582,472 -78,000 0.04% 206,778
2024-09-04 2024-09-02 0.345 660,472 -142,000 0.05% 227,863
2024-09-03 2024-08-30 0.350 802,472 +2,000 0.06% 280,865
2024-09-02 2024-08-29 0.350 800,472 +140,000 0.06% 280,165
2024-08-30 2024-08-28 0.340 660,472 +92,000 0.05% 224,560
2024-08-29 2024-08-27 0.340 568,472 -10,000 0.04% 193,280
2024-08-28 2024-08-26 0.330 578,472 -6,000 0.04% 190,896
2024-08-27 2024-08-23 0.335 584,472 -410,000 0.04% 195,798
2024-08-26 2024-08-22 0.320 994,472 +64,000 0.07% 318,231
2024-08-22 2024-08-20 0.320 930,472 -56,000 0.07% 297,751
2024-08-21 2024-08-19 0.325 986,472 -2,000 0.07% 320,603
2024-08-20 2024-08-16 0.325 988,472 -4,000 0.07% 321,253
2024-08-19 2024-08-15 0.320 992,472 +22,000 0.07% 317,591
2024-08-16 2024-08-14 0.320 970,472 +28,000 0.07% 310,551
2024-08-15 2024-08-13 0.325 942,472 +12,000 0.07% 306,303
2024-08-13 2024-08-09 0.335 930,472 -4,000 0.07% 311,708
2024-08-12 2024-08-08 0.330 934,472 -6,435 0.07% 308,376
2024-08-08 2024-08-06 0.325 940,907 -20,000 0.07% 305,795
2024-08-07 2024-08-05 0.320 960,907 -14,000 0.07% 307,490
2024-08-05 2024-08-01 0.340 974,907 -119,512 0.07% 331,468
2024-08-02 2024-07-31 0.335 1,094,419 -138,142 0.08% 366,630
2024-08-01 2024-07-30 0.360 1,232,561 -24,000 0.09% 443,722
2024-07-31 2024-07-29 0.365 1,256,561 +109,901 0.09% 458,645
2024-07-30 2024-07-26 0.355 1,146,660 +4,000 0.08% 407,064
2024-07-26 2024-07-24 0.360 1,142,660 -20,000 0.08% 411,358
2024-07-25 2024-07-23 0.365 1,162,660 +20,000 0.08% 424,371
2024-07-23 2024-07-19 0.380 1,142,660 -2,000 0.08% 434,211
2024-07-22 2024-07-18 0.390 1,144,660 -638,150 0.08% 446,417
2024-07-19 2024-07-17 0.395 1,782,810 -12,000 0.13% 704,210
2024-07-18 2024-07-16 0.395 1,794,810 -22,000 0.13% 708,950
2024-07-17 2024-07-15 0.380 1,816,810 -4,000 0.13% 690,388
2024-07-16 2024-07-12 0.380 1,820,810 -1,166,000 0.13% 691,908
2024-07-15 2024-07-11 0.385 2,986,810 -2,013,000 0.21% 1,149,922
2024-07-12 2024-07-10 0.400 4,999,810 -96,000 0.36% 1,999,924
2024-07-11 2024-07-09 0.395 5,095,810 -62,000 0.36% 2,012,845
2024-07-10 2024-07-08 0.400 5,157,810 -340,000 0.37% 2,063,124
2024-07-09 2024-07-05 0.465 5,497,810 +24,000 0.39% 2,556,482
2024-07-08 2024-07-04 0.470 5,473,810 +26,000 0.39% 2,572,691
2024-07-05 2024-07-03 0.475 5,447,810 -122,000 0.39% 2,587,710
2024-07-04 2024-07-02 0.470 5,569,810 -218,000 0.40% 2,617,811
2024-07-03 2024-06-28 0.480 5,787,810 -56,000 0.41% 2,778,149
2024-07-02 2024-06-27 0.485 5,843,810 -322,000 0.42% 2,834,248
2024-06-28 2024-06-26 0.490 6,165,810 -198,000 0.44% 3,021,247
2024-06-27 2024-06-25 0.495 6,363,810 +974,000 0.45% 3,150,086
2024-06-26 2024-06-24 0.445 5,389,810 -98,000 0.38% 2,398,465
2024-06-25 2024-06-21 0.440 5,487,810 -74,000 0.39% 2,414,636
2024-06-24 2024-06-20 0.425 5,561,810 +60,000 0.40% 2,363,769
2024-06-21 2024-06-19 0.430 5,501,810 +64,000 0.39% 2,365,778
2024-06-20 2024-06-18 0.425 5,437,810 -30,000 0.39% 2,311,069
2024-06-19 2024-06-17 0.425 5,467,810 -234,000 0.39% 2,323,819
2024-06-18 2024-06-14 0.435 5,701,810 +100,000 0.41% 2,480,287
2024-06-17 2024-06-13 0.440 5,601,810 -18,000 0.40% 2,464,796
2024-06-14 2024-06-12 0.425 5,619,810 -328,575 0.40% 2,388,419
2024-06-13 2024-06-11 0.440 5,948,385 +66,000 0.42% 2,617,289
2024-06-12 2024-06-07 0.440 5,882,385 +186,000 0.42% 2,588,249
2024-06-11 2024-06-06 0.450 5,696,385 -38,000 0.41% 2,563,373
2024-06-07 2024-06-05 0.450 5,734,385 -110,000 0.41% 2,580,473
2024-06-06 2024-06-04 0.455 5,844,385 -28,000 0.42% 2,659,195
2024-06-05 2024-06-03 0.470 5,872,385 -42,000 0.42% 2,760,021
2024-06-04 2024-05-31 0.480 5,914,385 +34,000 0.42% 2,838,905
2024-06-03 2024-05-30 0.490 5,880,385 +34,000 0.42% 2,881,389
2024-05-31 2024-05-29 0.480 5,846,385 -94,000 0.42% 2,806,265
2024-05-30 2024-05-28 0.480 5,940,385 +86,058 0.42% 2,851,385
2024-05-29 2024-05-27 0.455 5,854,327 -72,000 0.42% 2,663,719
2024-05-28 2024-05-24 0.465 5,926,327 -90,000 0.42% 2,755,742
2024-05-27 2024-05-23 0.485 6,016,327 +78,000 0.43% 2,917,919
2024-05-24 2024-05-22 0.485 5,938,327 +408,000 0.42% 2,880,089
2024-05-23 2024-05-21 0.425 5,530,327 -94,000 0.39% 2,350,389
2024-05-22 2024-05-20 0.445 5,624,327 -432,000 0.40% 2,502,826
2024-05-21 2024-05-17 0.430 6,056,327 -382,000 0.43% 2,604,221
2024-05-20 2024-05-16 0.425 6,438,327 -372,000 0.46% 2,736,289
2024-05-17 2024-05-14 0.445 6,810,327 +422,000 0.49% 3,030,596
2024-05-16 2024-05-13 0.445 6,388,327 -4,000 0.46% 2,842,806
2024-05-14 2024-05-10 0.385 6,392,327 +346,000 0.46% 2,461,046
2024-05-13 2024-05-09 0.365 6,046,327 +28,000 0.43% 2,206,909
2024-05-10 2024-05-08 0.330 6,018,327 +142,000 0.43% 1,986,048
2024-05-09 2024-05-07 0.340 5,876,327 +78,000 0.50% 1,997,951
2024-05-08 2024-05-06 0.325 5,798,327 +146,000 0.50% 1,884,456
2024-05-07 2024-05-03 0.325 5,652,327 +56,000 0.48% 1,837,006
2024-05-06 2024-05-02 0.325 5,596,327 +56,000 0.48% 1,818,806
2024-05-03 2024-04-30 0.325 5,540,327 -2,000 0.47% 1,800,606
2024-05-02 2024-04-29 0.320 5,542,327 +8,000 0.47% 1,773,545
2024-04-30 2024-04-26 0.310 5,534,327 +8,000 0.47% 1,715,641
2024-04-29 2024-04-25 0.310 5,526,327 +8,000 0.47% 1,713,161
2024-04-26 2024-04-24 0.320 5,518,327 +12,000 0.47% 1,765,865
2024-04-25 2024-04-23 0.325 5,506,327 -60,000 0.47% 1,789,556
2024-04-24 2024-04-22 0.300 5,566,327 +30,000 0.48% 1,669,898
2024-04-23 2024-04-19 0.310 5,536,327 +14,000 0.47% 1,716,261
2024-04-22 2024-04-18 0.315 5,522,327 +16,000 0.47% 1,739,533
2024-04-17 2024-04-15 0.335 5,506,327 -2,000 0.47% 1,844,620
2024-04-16 2024-04-12 0.335 5,508,327 -6,000 0.47% 1,845,290
2024-04-15 2024-04-11 0.345 5,514,327 -6,000 0.47% 1,902,443
2024-04-12 2024-04-10 0.355 5,520,327 +4,000 0.47% 1,959,716
2024-04-11 2024-04-09 0.350 5,516,327 +8,000 0.47% 1,930,714
2024-04-09 2024-04-05 0.355 5,508,327 -30,000 0.47% 1,955,456
2024-04-08 2024-04-03 0.360 5,538,327 +20,000 0.47% 1,993,798
2024-04-05 2024-04-02 0.365 5,518,327 -8,000 0.47% 2,014,189
2024-04-03 2024-03-28 0.355 5,526,327 +10,000 0.47% 1,961,846
2024-04-02 2024-03-27 0.355 5,516,327 +8,000 0.47% 1,958,296
2024-03-28 2024-03-26 0.350 5,508,327 -84,000 0.47% 1,927,914
2024-03-27 2024-03-25 0.355 5,592,327 -2,000 0.48% 1,985,276
2024-03-26 2024-03-22 0.355 5,594,327 -28,000 0.48% 1,985,986
2024-03-25 2024-03-21 0.365 5,622,327 -70,000 0.48% 2,052,149
2024-03-21 2024-03-19 0.370 5,692,327 -78,000 0.49% 2,106,161
2024-03-20 2024-03-18 0.360 5,770,327 -13,965 0.49% 2,077,318
2024-03-19 2024-03-15 0.355 5,784,292 -72,000 0.50% 2,053,424
2024-03-18 2024-03-14 0.370 5,856,292 -74,000 0.50% 2,166,828
2024-03-15 2024-03-13 0.375 5,930,292 -22,000 0.51% 2,223,860
2024-03-14 2024-03-12 0.380 5,952,292 +280,000 0.51% 2,261,871
2024-03-13 2024-03-11 0.370 5,672,292 -88,000 0.49% 2,098,748
2024-03-12 2024-03-08 0.360 5,760,292 -70,000 0.49% 2,073,705
2024-03-11 2024-03-07 0.355 5,830,292 -6,000 0.50% 2,069,754
2024-03-08 2024-03-06 0.365 5,836,292 +24,000 0.50% 2,130,247
2024-03-07 2024-03-05 0.370 5,812,292 -150,000 0.50% 2,150,548
2024-03-06 2024-03-04 0.375 5,962,292 -62,000 0.51% 2,235,860
2024-03-05 2024-03-01 0.380 6,024,292 +68,000 0.52% 2,289,231
2024-03-04 2024-02-29 0.385 5,956,292 -20,000 0.51% 2,293,172
2024-03-01 2024-02-28 0.385 5,976,292 +12,000 0.51% 2,300,872
2024-02-29 2024-02-27 0.385 5,964,292 +130,000 0.51% 2,296,252
2024-02-28 2024-02-26 0.380 5,834,292 +22,000 0.50% 2,217,031
2024-02-27 2024-02-23 0.385 5,812,292 +8,000 0.50% 2,237,732
2024-02-26 2024-02-22 0.390 5,804,292 +14,000 0.50% 2,263,674
2024-02-23 2024-02-21 0.385 5,790,292 +10,000 0.50% 2,229,262
2024-02-22 2024-02-20 0.385 5,780,292 +90,100 0.50% 2,225,412
2024-02-21 2024-02-19 0.380 5,690,192 +12,000 0.49% 2,162,273
2024-02-20 2024-02-16 0.385 5,678,192 +98,000 0.49% 2,186,104
2024-02-19 2024-02-15 0.365 5,580,192 -6,000 0.48% 2,036,770
2024-02-16 2024-02-14 0.370 5,586,192 +6,000 0.48% 2,066,891
2024-02-15 2024-02-09 0.375 5,580,192 +18,000 0.48% 2,092,572
2024-02-14 2024-02-07 0.375 5,562,192 +2,000 0.48% 2,085,822
2024-02-08 2024-02-06 0.375 5,560,192 -8,886 0.48% 2,085,072
2024-02-07 2024-02-05 0.360 5,569,078 -8,000 0.48% 2,004,868
2024-02-06 2024-02-02 0.360 5,577,078 -4,000 0.48% 2,007,748
2024-02-05 2024-02-01 0.360 5,581,078 -12,000 0.48% 2,009,188
2024-02-02 2024-01-31 0.360 5,593,078 -2,000 0.48% 2,013,508
2024-01-31 2024-01-29 0.380 5,595,078 -14,000 0.48% 2,126,130
2024-01-30 2024-01-26 0.370 5,609,078 -18,000 0.48% 2,075,359
2024-01-29 2024-01-25 0.405 5,627,078 +74,000 0.48% 2,278,967
2024-01-25 2024-01-23 0.375 5,553,078 -6,000 0.48% 2,082,404
2024-01-24 2024-01-22 0.370 5,559,078 -238,000 0.48% 2,056,859
2024-01-23 2024-01-19 0.385 5,797,078 +10,000 0.50% 2,231,875
2024-01-22 2024-01-18 0.395 5,787,078 -26,891 0.50% 2,285,896
2024-01-19 2024-01-17 0.375 5,813,969 -324,000 0.50% 2,180,238
2024-01-18 2024-01-16 0.360 6,137,969 -330,000 0.53% 2,209,669
2024-01-17 2024-01-15 0.430 6,467,969 +58,000 0.55% 2,781,227
2024-01-16 2024-01-12 0.430 6,409,969 +26,000 0.55% 2,756,287
2024-01-15 2024-01-11 0.420 6,383,969 -18,000 0.55% 2,681,267
2024-01-12 2024-01-10 0.405 6,401,969 -290,000 0.55% 2,592,797
2024-01-11 2024-01-09 0.430 6,691,969 +46,000 0.57% 2,877,547
2024-01-10 2024-01-08 0.420 6,645,969 +260,000 0.57% 2,791,307
2024-01-09 2024-01-05 0.390 6,385,969 +104,000 0.55% 2,490,528
2024-01-08 2024-01-04 0.375 6,281,969 -30,000 0.54% 2,355,738
2024-01-05 2024-01-03 0.370 6,311,969 +216,000 0.54% 2,335,429
2024-01-04 2024-01-02 0.370 6,095,969 +113,976 0.52% 2,255,509
2024-01-03 2023-12-29 0.370 5,981,993 +415,777 0.51% 2,213,337
2024-01-02 2023-12-28 0.335 5,566,216 -249,870 0.48% 1,864,682
2023-12-29 2023-12-27 0.315 5,816,086 +8,000 0.50% 1,832,067
2023-12-27 2023-12-21 0.345 5,808,086 -5,876 0.50% 2,003,790
2023-12-22 2023-12-20 0.350 5,813,962 -6,000 0.50% 2,034,887
2023-12-20 2023-12-18 0.360 5,819,962 +39,850 0.50% 2,095,186
2023-12-15 2023-12-13 0.355 5,780,112 +4,000 0.50% 2,051,940
2023-12-14 2023-12-12 0.365 5,776,112 -6,000 0.49% 2,108,281
2023-12-13 2023-12-11 0.360 5,782,112 -4,000 0.50% 2,081,560
2023-12-11 2023-12-07 0.365 5,786,112 -46,588 0.50% 2,111,931
2023-12-08 2023-12-06 0.365 5,832,700 +16,000 0.50% 2,128,936
2023-12-07 2023-12-05 0.360 5,816,700 -20,000 0.50% 2,094,012
2023-12-06 2023-12-04 0.365 5,836,700 -2,000 0.50% 2,130,396
2023-12-05 2023-12-01 0.380 5,838,700 -22,000 0.50% 2,218,706
2023-12-04 2023-11-30 0.375 5,860,700 -56,000 0.50% 2,197,762
2023-12-01 2023-11-29 0.380 5,916,700 -58,000 0.51% 2,248,346
2023-11-30 2023-11-28 0.405 5,974,700 -46,000 0.51% 2,419,754
2023-11-29 2023-11-27 0.405 6,020,700 +8,000 0.52% 2,438,384
2023-11-28 2023-11-24 0.420 6,012,700 +38,000 0.52% 2,525,334
2023-11-27 2023-11-23 0.425 5,974,700 +178,000 0.51% 2,539,248
2023-11-23 2023-11-21 0.400 5,796,700 +16,000 0.50% 2,318,680
2023-11-22 2023-11-20 0.415 5,780,700 -38,000 0.50% 2,398,990
2023-11-21 2023-11-17 0.380 5,818,700 -2,000 0.50% 2,211,106
2023-11-20 2023-11-16 0.400 5,820,700 +4,000 0.50% 2,328,280
2023-11-17 2023-11-15 0.395 5,816,700 -482,000 0.50% 2,297,596
2023-11-15 2023-11-13 0.415 6,298,700 -4,000 0.54% 2,613,960
2023-11-14 2023-11-10 0.425 6,302,700 +2,000 0.54% 2,678,648
2023-11-13 2023-11-09 0.435 6,300,700 -18,000 0.54% 2,740,804
2023-11-10 2023-11-08 0.425 6,318,700 -8,000 0.54% 2,685,448
2023-11-09 2023-11-07 0.430 6,326,700 +7,985 0.54% 2,720,481
2023-11-08 2023-11-06 0.440 6,318,715 -12,000 0.54% 2,780,235
2023-11-07 2023-11-03 0.430 6,330,715 +82,000 0.54% 2,722,207
2023-11-06 2023-11-02 0.425 6,248,715 +2,000 0.54% 2,655,704
2023-11-03 2023-11-01 0.430 6,246,715 +4,000 0.54% 2,686,087
2023-11-02 2023-10-31 0.430 6,242,715 -4,000 0.53% 2,684,367
2023-11-01 2023-10-30 0.435 6,246,715 +6,000 0.54% 2,717,321
2023-10-31 2023-10-27 0.450 6,240,715 +2,000 0.53% 2,808,322
2023-10-30 2023-10-26 0.440 6,238,715 -26,000 0.53% 2,745,035
2023-10-27 2023-10-25 0.430 6,264,715 -4,000 0.54% 2,693,827
2023-10-26 2023-10-24 0.430 6,268,715 +38,000 0.54% 2,695,547
2023-10-24 2023-10-19 0.460 6,230,715 +6,000 0.53% 2,866,129
2023-10-20 2023-10-18 0.465 6,224,715 +4,000 0.53% 2,894,492
2023-10-19 2023-10-17 0.465 6,220,715 -32,000 0.53% 2,892,632
2023-10-18 2023-10-16 0.475 6,252,715 -26,000 0.54% 2,970,040
2023-10-17 2023-10-13 0.485 6,278,715 +26,000 0.54% 3,045,177
2023-10-16 2023-10-12 0.485 6,252,715 +48,000 0.54% 3,032,567
2023-10-13 2023-10-11 0.475 6,204,715 -6,000 0.53% 2,947,240
2023-10-12 2023-10-10 0.470 6,210,715 +2,000 0.53% 2,919,036
2023-10-11 2023-10-09 0.470 6,208,715 +18,000 0.53% 2,918,096
2023-10-10 2023-10-06 0.475 6,190,715 +2,330 0.53% 2,940,590
2023-10-09 2023-10-05 0.475 6,188,385 +4,000 0.53% 2,939,483
2023-10-06 2023-10-04 0.475 6,184,385 -4,000 0.53% 2,937,583
2023-10-05 2023-10-03 0.470 6,188,385 +8,000 0.53% 2,908,541
2023-10-04 2023-09-29 0.480 6,180,385 -24,000 0.53% 2,966,585
2023-10-03 2023-09-28 0.480 6,204,385 +8,000 0.53% 2,978,105
2023-09-29 2023-09-27 0.490 6,196,385 +10,000 0.53% 3,036,229
2023-09-28 2023-09-26 0.480 6,186,385 -14,000 0.53% 2,969,465
2023-09-27 2023-09-25 0.480 6,200,385 -6,000 0.53% 2,976,185
2023-09-26 2023-09-22 0.485 6,206,385 +10,000 0.53% 3,010,097
2023-09-25 2023-09-21 0.480 6,196,385 -439,366 0.53% 2,974,265
2023-09-22 2023-09-20 0.490 6,635,751 +436,539 0.57% 3,251,518
2023-09-21 2023-09-19 0.480 6,199,212 -449,749 0.53% 2,975,622
2023-09-20 2023-09-18 0.480 6,648,961 -365,008 0.57% 3,191,501
2023-09-19 2023-09-15 0.495 7,013,969 -170,640 0.60% 3,471,915
2023-09-18 2023-09-14 0.490 7,184,609 -120,000 0.62% 3,520,458
2023-09-15 2023-09-13 0.495 7,304,609 +112,480 0.63% 3,615,781
2023-09-14 2023-09-12 0.500 7,192,129 -6,378,723 0.62% 3,596,064
2023-09-13 2023-09-11 0.520 13,570,852 +168,000 1.16% 7,056,843
2023-09-12 2023-09-07 0.520 13,402,852 -49,955 1.15% 6,969,483
2023-09-11 2023-09-06 0.520 13,452,807 -77,969 1.15% 6,995,460
2023-09-07 2023-09-05 0.500 13,530,776 -100,000 1.16% 6,765,388
2023-09-06 2023-09-04 0.500 13,630,776 -178,076 1.17% 6,815,388
2023-09-04 2023-08-30 0.480 13,808,852 -122,000 1.18% 6,628,249
2023-08-31 2023-08-29 0.500 13,930,852 +6,516,723 1.19% 6,965,426
2023-08-30 2023-08-28 0.530 7,414,129 +22,000 0.64% 3,929,488
2023-08-29 2023-08-25 0.540 7,392,129 +134,000 0.63% 3,991,750
2023-08-28 2023-08-24 0.550 7,258,129 +52,000 0.62% 3,991,971
2023-08-24 2023-08-22 0.540 7,206,129 -50,000 0.62% 3,891,310
2023-08-23 2023-08-21 0.540 7,256,129 +18,775 0.62% 3,918,310
2023-08-22 2023-08-18 0.570 7,237,354 -24,000 0.62% 4,125,292
2023-08-21 2023-08-17 0.580 7,261,354 -14,000 0.62% 4,211,585
2023-08-18 2023-08-16 0.580 7,275,354 -102,000 0.62% 4,219,705
2023-08-17 2023-08-15 0.580 7,377,354 +46,000 0.63% 4,278,865
2023-08-16 2023-08-14 0.580 7,331,354 -24,000 0.63% 4,252,185
2023-08-15 2023-08-11 0.600 7,355,354 -238,000 0.63% 4,413,212
2023-08-14 2023-08-10 0.600 7,593,354 +2,000 0.65% 4,556,012
2023-08-11 2023-08-09 0.600 7,591,354 +12,000 0.65% 4,554,812
2023-08-10 2023-08-08 0.590 7,579,354 -1,191,481 0.65% 4,471,819
2023-08-09 2023-08-07 0.620 8,770,835 -448,000 0.75% 5,437,918
2023-08-08 2023-08-04 0.630 9,218,835 -1,822,000 0.79% 5,807,866
2023-08-07 2023-08-03 0.660 11,040,835 -44,000 0.95% 7,286,951
2023-08-04 2023-08-02 0.660 11,084,835 +106,000 0.95% 7,315,991
2023-08-03 2023-08-01 0.670 10,978,835 +2,538,013 0.94% 7,355,819
2023-08-02 2023-07-31 0.600 8,440,822 +86,014 0.72% 5,064,493
2023-08-01 2023-07-28 0.560 8,354,808 +248,000 0.72% 4,678,692
2023-07-31 2023-07-27 0.580 8,106,808 +3,987 0.69% 4,701,949
2023-07-28 2023-07-26 0.590 8,102,821 -96,000 0.69% 4,780,664
2023-07-27 2023-07-25 0.580 8,198,821 +96,000 0.70% 4,755,316
2023-07-26 2023-07-24 0.580 8,102,821 -52,000 0.69% 4,699,636
2023-07-25 2023-07-21 0.600 8,154,821 -398,000 0.70% 4,892,893
2023-07-24 2023-07-20 0.600 8,552,821 -296,000 0.73% 5,131,693
2023-07-21 2023-07-19 0.590 8,848,821 +500,000 0.76% 5,220,804
2023-07-20 2023-07-18 0.570 8,348,821 -198,000 0.72% 4,758,828
2023-07-18 2023-07-13 0.560 8,546,821 -1,186,580 0.73% 4,786,220
2023-07-14 2023-07-12 0.560 9,733,401 -1,106,000 0.83% 5,450,705
2023-07-13 2023-07-11 0.550 10,839,401 -62,000 0.93% 5,961,671
2023-07-12 2023-07-10 0.560 10,901,401 -318,000 0.93% 6,104,785
2023-07-11 2023-07-07 0.570 11,219,401 -304,752 0.96% 6,395,059
2023-07-10 2023-07-06 0.580 11,524,153 -203,999 0.99% 6,684,009
2023-07-07 2023-07-05 0.560 11,728,152 -740,000 1.00% 6,567,765
2023-07-06 2023-07-04 0.560 12,468,152 +144,000 1.07% 6,982,165
2023-07-05 2023-07-03 0.550 12,324,152 -110,000 1.06% 6,778,284
2023-07-04 2023-06-30 0.530 12,434,152 -178,000 1.07% 6,590,101
2023-07-03 2023-06-29 0.540 12,612,152 -256,000 1.08% 6,810,562
2023-06-30 2023-06-28 0.540 12,868,152 -45,999 1.10% 6,948,802
2023-06-29 2023-06-27 0.540 12,914,151 -194,000 1.11% 6,973,642
2023-06-28 2023-06-26 0.520 13,108,151 -612,000 1.12% 6,816,239
2023-06-27 2023-06-23 0.530 13,720,151 -289,985 1.18% 7,271,680
2023-06-26 2023-06-21 0.540 14,010,136 -111,987 1.20% 7,565,473
2023-06-23 2023-06-20 0.620 14,122,123 -61,987 1.21% 8,755,716
2023-06-21 2023-06-19 0.610 14,184,110 -2,039,438 1.21% 8,652,307
2023-06-20 2023-06-16 0.560 16,223,548 +308,000 1.39% 9,085,187
2023-06-19 2023-06-15 0.490 15,915,548 +58,000 1.36% 7,798,619
2023-06-16 2023-06-14 0.480 15,857,548 -102,000 1.36% 7,611,623
2023-06-15 2023-06-13 0.490 15,959,548 -62,000 1.37% 7,820,179
2023-06-14 2023-06-12 0.480 16,021,548 +30,000 1.37% 7,690,343
2023-06-13 2023-06-09 0.470 15,991,548 +10,000 1.37% 7,516,028
2023-06-12 2023-06-08 0.465 15,981,548 -16,017,650 1.37% 7,431,420
2023-06-09 2023-06-07 0.485 31,999,198 -478,000 2.74% 15,519,611
2023-06-08 2023-06-06 0.490 32,477,198 -36,000 2.78% 15,913,827
2023-06-07 2023-06-05 0.500 32,513,198 -432,000 2.79% 16,256,599
2023-06-06 2023-06-02 0.510 32,945,198 -1,192,880 2.82% 16,802,051
2023-06-05 2023-06-01 0.500 34,138,078 +52,041 2.92% 17,069,039
2023-06-02 2023-05-31 0.510 34,086,037 +18,267,900 2.92% 17,383,879
2023-06-01 2023-05-30 0.520 15,818,137 +254,000 1.35% 8,225,431
2023-05-31 2023-05-29 0.520 15,564,137 +433,121 1.33% 8,093,351
2023-05-30 2023-05-25 0.550 15,131,016 +554,000 1.30% 8,322,059
2023-05-29 2023-05-24 0.570 14,577,016 -17,294,720 1.25% 8,308,899
2023-05-25 2023-05-23 0.580 31,871,736 +17,211,600 2.73% 18,485,607
2023-05-24 2023-05-22 0.590 14,660,136 -18,699,650 1.26% 8,649,480
2023-05-23 2023-05-19 0.580 33,359,786 +330,000 2.86% 19,348,676
2023-05-22 2023-05-18 0.560 33,029,786 -129,930 2.83% 18,496,680
2023-05-19 2023-05-17 0.570 33,159,716 +17,308,713 2.84% 18,901,038
2023-05-18 2023-05-16 0.590 15,851,003 -17,583,687 1.36% 9,352,092
2023-05-17 2023-05-15 0.610 33,434,690 -469,987 2.86% 20,395,161
2023-05-16 2023-05-12 0.620 33,904,677 -231,988 2.90% 21,020,900
2023-05-15 2023-05-11 0.640 34,136,665 -337,974 2.92% 21,847,466
2023-05-12 2023-05-10 0.610 34,474,639 +17,389,700 2.95% 21,029,530
2023-05-11 2023-05-09 0.670 17,084,939 -17,697,650 1.46% 11,446,909
2023-05-10 2023-05-08 0.530 34,782,589 +300,050 2.98% 18,434,772
2023-05-09 2023-05-05 0.530 34,482,539 +18,051,600 2.95% 18,275,746
2023-05-08 2023-05-04 0.500 16,430,939 -17,823,608 1.41% 8,215,470
2023-05-05 2023-05-03 0.495 34,254,547 -514,000 2.93% 16,956,001
2023-05-04 2023-05-02 0.520 34,768,547 +18,032,300 2.98% 18,079,644
2023-05-03 2023-04-28 0.520 16,736,247 -2,403,440 1.43% 8,702,848
2023-05-02 2023-04-27 0.540 19,139,687 +208,424 1.64% 10,335,431
2023-04-28 2023-04-26 0.550 18,931,263 -72,000 1.62% 10,412,195
2023-04-27 2023-04-25 0.520 19,003,263 -2,981,985 1.63% 9,881,697
2023-04-26 2023-04-24 0.540 21,985,248 -308,029 1.88% 11,872,034
2023-04-25 2023-04-21 0.540 22,293,277 -868,000 1.91% 12,038,370
2023-04-24 2023-04-20 0.580 23,161,277 -779,974 1.98% 13,433,541
2023-04-21 2023-04-19 0.590 23,941,251 -767,987 2.05% 14,125,338
2023-04-20 2023-04-18 0.620 24,709,238 -1,642,000 2.12% 15,319,728
2023-04-19 2023-04-17 0.650 26,351,238 +566,013 2.26% 17,128,305
2023-04-18 2023-04-14 0.620 25,785,225 +12,013 2.21% 15,986,840
2023-04-17 2023-04-13 0.590 25,773,212 +6,000 2.21% 15,206,195
2023-04-14 2023-04-12 0.620 25,767,212 -84,000 2.21% 15,975,671
2023-04-13 2023-04-11 0.620 25,851,212 +86,036 2.21% 16,027,751
2023-04-12 2023-04-06 0.630 25,765,176 -574,000 2.21% 16,232,061
2023-04-11 2023-04-04 0.660 26,339,176 -184,000 2.26% 17,383,856
2023-04-06 2023-04-03 0.690 26,523,176 +493,195 2.27% 18,300,991
2023-04-04 2023-03-31 0.670 26,029,981 +1,078,000 2.23% 17,440,087
2023-04-03 2023-03-30 0.640 24,951,981 -191,988 2.14% 15,969,268
2023-03-31 2023-03-29 0.670 25,143,969 +87,989 2.15% 16,846,459
2023-03-30 2023-03-28 0.680 25,055,980 +218,001 2.15% 17,038,066
2023-03-29 2023-03-27 0.700 24,837,979 +362,012 2.13% 17,386,585
2023-03-28 2023-03-24 0.730 24,475,967 -335,101 2.10% 17,867,456
2023-03-27 2023-03-23 0.740 24,811,068 -184,011 2.13% 18,360,190
2023-03-24 2023-03-22 0.770 24,995,079 +38,030 2.14% 19,246,211
2023-03-23 2023-03-21 0.770 24,957,049 +386,011 2.14% 19,216,928
2023-03-22 2023-03-20 0.730 24,571,038 +10,010 2.10% 17,936,858
2023-03-21 2023-03-17 0.810 24,561,028 +1,800,977 2.10% 19,894,433
2023-03-20 2023-03-16 0.850 22,760,051 +69,001 1.95% 19,346,043
2023-03-17 2023-03-15 0.840 22,691,050 +287,439 1.94% 19,060,482
2023-03-16 2023-03-14 0.830 22,403,611 -26,000 1.92% 18,594,997
2023-03-15 2023-03-13 0.890 22,429,611 -5,991 1.92% 19,962,354
2023-03-14 2023-03-10 0.890 22,435,602 -4,000 1.92% 19,967,686
2023-03-13 2023-03-09 0.930 22,439,602 -6,000 1.92% 20,868,830
2023-03-10 2023-03-08 1.000 22,445,602 -48,008 1.92% 22,445,602
2023-03-09 2023-03-07 1.020 22,493,610 -1,992 1.93% 22,943,482
2023-03-08 2023-03-06 1.030 22,495,602 +62,000 1.93% 23,170,470
2023-03-07 2023-03-03 1.050 22,433,602 +2,000 1.92% 23,555,282
2023-03-06 2023-03-02 1.030 22,431,602 -20,007 1.92% 23,104,550
2023-03-03 2023-03-01 1.050 22,451,609 +12,000 1.92% 23,574,189
2023-03-02 2023-02-28 1.030 22,439,609 +26,000 1.92% 23,112,797
2023-02-28 2023-02-24 1.010 22,413,609 -520,000 1.92% 22,637,745
2023-02-27 2023-02-23 1.050 22,933,609 +1,631,682 1.96% 24,080,289
2023-02-24 2023-02-22 1.070 21,301,927 +934,000 1.82% 22,793,062
2023-02-23 2023-02-21 1.060 20,367,927 -326,000 1.74% 21,590,003
2023-02-22 2023-02-20 1.070 20,693,927 -152,000 1.77% 22,142,502
2023-02-20 2023-02-16 1.060 20,845,927 +54,000 1.79% 22,096,683
2023-02-17 2023-02-15 1.050 20,791,927 -85,692 1.78% 21,831,523
2023-02-16 2023-02-14 1.080 20,877,619 +497,515 1.79% 22,547,829
2023-02-15 2023-02-13 1.090 20,380,104 -633,515 1.75% 22,214,313
2023-02-14 2023-02-10 1.090 21,013,619 +490,183 1.80% 22,904,845
2023-02-13 2023-02-09 1.120 20,523,436 +272,000 1.76% 22,986,248
2023-02-10 2023-02-08 1.100 20,251,436 -794,258 1.73% 22,276,580
2023-02-09 2023-02-07 1.140 21,045,694 -100,000 1.80% 23,992,091
2023-02-08 2023-02-06 1.150 21,145,694 -1,046,000 1.81% 24,317,548
2023-02-07 2023-02-03 1.190 22,191,694 -441,899 1.90% 26,408,116
2023-02-06 2023-02-02 1.190 22,633,593 +1,269,920 1.94% 26,933,976
2023-02-03 2023-02-01 1.250 21,363,673 +1,428,060 1.83% 26,704,591
2023-02-02 2023-01-31 1.170 19,935,613 -786,667 1.71% 23,324,667
2023-02-01 2023-01-30 1.200 20,722,280 +104,001 1.78% 24,866,736
2023-01-31 2023-01-27 1.230 20,618,279 -1,969,400 1.77% 25,360,483
2023-01-30 2023-01-26 1.250 22,587,679 +685,000 1.93% 28,234,599
2023-01-27 2023-01-20 1.230 21,902,679 -17,393 1.88% 26,940,295
2023-01-26 2023-01-19 1.200 21,920,072 -1,518,293 1.88% 26,304,086
2023-01-20 2023-01-18 1.190 23,438,365 -264,003 2.01% 27,891,654
2023-01-19 2023-01-17 1.160 23,702,368 +322,138 2.03% 27,494,747
2023-01-18 2023-01-16 1.190 23,380,230 -559,565 2.00% 27,822,474
2023-01-17 2023-01-13 1.210 23,939,795 -396,000 2.05% 28,967,152
2023-01-16 2023-01-12 1.260 24,335,795 -562,000 2.08% 30,663,102
2023-01-13 2023-01-11 1.320 24,897,795 -1,890,000 2.13% 32,865,089
2023-01-12 2023-01-10 1.320 26,787,795 -1,018,000 2.29% 35,359,889
2023-01-11 2023-01-09 1.320 27,805,795 -1,784,000 2.38% 36,703,649
2023-01-10 2023-01-06 1.360 29,589,795 +1,275,800 2.53% 40,242,121
2023-01-09 2023-01-05 1.330 28,313,995 +1,440,000 2.43% 37,657,613
2023-01-06 2023-01-04 1.300 26,873,995 -170,000 2.30% 34,936,194
2023-01-05 2023-01-03 1.340 27,043,995 +365,400 2.32% 36,238,953
2023-01-04 2022-12-30 1.280 26,678,595 +2,132,000 2.29% 34,148,602
2023-01-03 2022-12-29 1.250 24,546,595 -104,000 2.10% 30,683,244
2022-12-30 2022-12-28 1.290 24,650,595 +169,893 2.11% 31,799,268
2022-12-29 2022-12-23 1.210 24,480,702 -3,000,000 2.10% 29,621,649
2022-12-28 2022-12-22 1.200 27,480,702 -476,000 2.35% 32,976,842
2022-12-23 2022-12-21 1.170 27,956,702 -1,836,000 2.39% 32,709,341
2022-12-22 2022-12-20 1.210 29,792,702 -78,487 2.55% 36,049,169
2022-12-21 2022-12-19 1.270 29,871,189 -1,299,546 2.56% 37,936,410
2022-12-20 2022-12-16 1.350 31,170,735 +2,285,740 2.67% 42,080,492
2022-12-19 2022-12-15 1.120 28,884,995 -3,169,000 2.47% 32,351,194
2022-12-16 2022-12-14 1.220 32,053,995 +1,978,000 2.75% 39,105,874
2022-12-15 2022-12-13 1.190 30,075,995 -1,174,881 2.58% 35,790,434
2022-12-14 2022-12-12 1.220 31,250,876 +612,000 2.68% 38,126,069
2022-12-13 2022-12-09 1.060 30,638,876 +134,000 2.62% 32,477,209
2022-12-12 2022-12-08 1.060 30,504,876 +554,000 2.61% 32,335,169
2022-12-09 2022-12-07 1.030 29,950,876 -152,000 2.57% 30,849,402
2022-12-08 2022-12-06 1.100 30,102,876 -114,000 2.58% 33,113,164
2022-12-07 2022-12-05 1.150 30,216,876 +104,194 2.59% 34,749,407
2022-12-06 2022-12-02 1.130 30,112,682 +2,354,188 2.58% 34,027,331
2022-12-05 2022-12-01 1.160 27,758,494 +402,000 2.38% 32,199,853
2022-12-02 2022-11-30 1.160 27,356,494 -3,107,275 2.34% 31,733,533
2022-12-01 2022-11-29 1.150 30,463,769 -1,286,011 2.61% 35,033,334
2022-11-30 2022-11-28 1.130 31,749,780 +88,900 2.72% 35,877,251
2022-11-29 2022-11-25 1.150 31,660,880 +367,000 2.71% 36,410,012
2022-11-28 2022-11-24 1.150 31,293,880 -863,015 2.68% 35,987,962
2022-11-25 2022-11-23 1.200 32,156,895 -819,200 2.75% 38,588,274
2022-11-24 2022-11-22 1.200 32,976,095 -1,448,000 2.82% 39,571,314
2022-11-23 2022-11-21 1.290 34,424,095 +311,547 2.95% 44,407,083
2022-11-22 2022-11-18 1.100 34,112,548 -921,084 2.92% 37,523,803
2022-11-21 2022-11-17 1.170 35,033,632 -60,000 3.00% 40,989,349
2022-11-18 2022-11-16 1.220 35,093,632 -101,345 3.01% 42,814,231
2022-11-17 2022-11-15 1.250 35,194,977 -3,281,855 3.01% 43,993,721
2022-11-16 2022-11-14 1.040 38,476,832 +3,406,000 3.30% 40,015,905
2022-11-15 2022-11-11 0.720 35,070,832 -253,612 3.00% 25,250,999
2022-11-14 2022-11-10 0.690 35,324,444 -1,297,353 3.03% 24,373,866
2022-11-11 2022-11-09 0.700 36,621,797 -219,451 3.14% 25,635,258
2022-11-10 2022-11-08 0.700 36,841,248 -2,000 3.16% 25,788,874
2022-11-09 2022-11-07 0.710 36,843,248 +1,502,700 3.16% 26,158,706
2022-11-08 2022-11-04 0.670 35,340,548 +735,090 3.03% 23,678,167
2022-11-07 2022-11-03 0.660 34,605,458 -298,000 2.96% 22,839,602
2022-11-04 2022-11-02 0.730 34,903,458 +79,400 2.99% 25,479,524
2022-11-03 2022-11-01 0.570 34,824,058 +771,039 2.98% 19,849,713
2022-11-02 2022-10-31 0.530 34,053,019 +208,600 2.92% 18,048,100
2022-11-01 2022-10-28 0.680 33,844,419 -770,511 2.90% 23,014,205
2022-10-31 2022-10-27 0.720 34,614,930 -774,045 2.97% 24,922,750
2022-10-28 2022-10-26 0.700 35,388,975 -2,168,845 3.03% 24,772,283
2022-10-27 2022-10-25 0.700 37,557,820 +154,077 3.22% 26,290,474
2022-10-26 2022-10-24 0.660 37,403,743 +1,162,260 3.20% 24,686,470
2022-10-25 2022-10-21 0.740 36,241,483 +3,141,940 3.10% 26,818,697
2022-10-24 2022-10-20 0.600 33,099,543 -1,203,409 2.84% 19,859,726
2022-10-21 2022-10-19 0.700 34,302,952 -403,322 2.94% 24,012,066
2022-10-20 2022-10-18 0.780 34,706,274 +411,957 2.97% 27,070,894
2022-10-19 2022-10-17 0.760 34,294,317 -142,610 2.94% 26,063,681
2022-10-18 2022-10-14 0.780 34,436,927 -255,482 2.95% 26,860,803
2022-10-17 2022-10-13 0.800 34,692,409 +1,323,484 2.97% 27,753,927
2022-10-14 2022-10-12 0.740 33,368,925 +440,980 2.86% 24,693,005
2022-10-13 2022-10-11 1.200 32,927,945 -444,729 2.82% 39,513,534
2022-10-12 2022-10-10 1.400 33,372,674 +2,241,498 2.86% 46,721,744
2022-10-11 2022-10-07 1.540 31,131,176 +9,522,413 2.67% 47,942,011
2022-10-10 2022-10-06 1.620 21,608,763 -325,900 1.85% 35,006,196
2022-10-07 2022-10-05 1.620 21,934,663 +1,307,390 1.88% 35,534,154
2022-10-06 2022-10-03 1.580 20,627,273 +486,200 1.77% 32,591,091
2022-10-05 2022-09-30 1.720 20,141,073 +679,000 1.73% 34,642,646
2022-10-03 2022-09-29 1.580 19,462,073 +863,285 1.67% 30,750,075
2022-09-30 2022-09-28 1.560 18,598,788 +496,075 1.59% 29,014,109
2022-09-29 2022-09-27 1.740 18,102,713 -738,867 1.55% 31,498,721
2022-09-28 2022-09-26 1.200 18,841,580 +10,700 1.61% 22,609,896
2022-09-27 2022-09-23 1.240 18,830,880 +916,149 1.61% 23,350,291
2022-09-26 2022-09-22 1.260 17,914,731 +430,032 1.53% 22,572,561
2022-09-23 2022-09-21 1.340 17,484,699 -87,300 1.50% 23,429,497
2022-09-22 2022-09-20 1.420 17,571,999 +154,900 1.51% 24,952,239
2022-09-21 2022-09-19 1.300 17,417,099 -96,750 1.49% 22,642,229
2022-09-20 2022-09-16 1.400 17,513,849 +6,056,998 1.50% 24,519,389
2022-09-19 2022-09-15 1.380 11,456,851 -670,400 0.98% 15,810,454
2022-09-16 2022-09-14 1.480 12,127,251 -27,087 1.04% 17,948,331
2022-09-15 2022-09-13 1.500 12,154,338 -76,300 1.04% 18,231,507
2022-09-14 2022-09-09 1.660 12,230,638 -261,800 1.05% 20,302,859
2022-09-13 2022-09-08 1.700 12,492,438 -329,409 1.07% 21,237,145
2022-09-09 2022-09-07 1.580 12,821,847 -1,089,803 1.10% 20,258,518
2022-09-08 2022-09-06 1.460 13,911,650 +506,100 1.19% 20,311,009
2022-09-07 2022-09-05 1.440 13,405,550 +474,800 1.15% 19,303,992
2022-09-06 2022-09-02 1.700 12,930,750 +67,300 1.11% 21,982,275
2022-09-05 2022-09-01 1.700 12,863,450 +140,100 1.10% 21,867,865
2022-09-02 2022-08-31 1.760 12,723,350 -345,503 1.09% 22,393,096
2022-09-01 2022-08-30 2.140 13,068,853 -361,300 1.12% 27,967,345
2022-08-31 2022-08-29 2.300 13,430,153 +1,900 1.15% 30,889,352
2022-08-30 2022-08-26 2.460 13,428,253 +35,900 1.15% 33,033,502
2022-08-29 2022-08-25 2.420 13,392,353 -6,700 1.15% 32,409,494
2022-08-26 2022-08-24 2.320 13,399,053 -19,300 1.15% 31,085,803
2022-08-25 2022-08-23 2.500 13,418,353 +566,393 1.15% 33,545,883
2022-08-24 2022-08-22 2.460 12,851,960 +81,289 1.10% 31,615,822
2022-08-23 2022-08-19 2.280 12,770,671 +350,200 1.09% 29,117,130
2022-08-22 2022-08-18 2.260 12,420,471 -38,600 1.06% 28,070,264
2022-08-19 2022-08-17 2.640 12,459,071 +95,450 1.07% 32,891,947
2022-08-18 2022-08-16 2.700 12,363,621 +104,700 1.06% 33,381,777
2022-08-17 2022-08-15 2.640 12,258,921 +118,800 1.05% 32,363,551
2022-08-16 2022-08-12 2.620 12,140,121 +433,600 1.04% 31,807,117
2022-08-15 2022-08-11 2.660 11,706,521 -1,579,204 1.00% 31,139,346
2022-08-12 2022-08-10 2.680 13,285,725 +39,500 1.14% 35,605,743
2022-08-11 2022-08-09 2.720 13,246,225 +287,600 1.13% 36,029,732
2022-08-10 2022-08-08 2.760 12,958,625 +862,165 1.11% 35,765,805
2022-08-09 2022-08-05 2.680 12,096,460 +156,000 1.04% 32,418,513
2022-08-08 2022-08-04 2.680 11,940,460 +1,527,835 1.02% 32,000,433
2022-08-05 2022-08-03 2.640 10,412,625 -1,242,450 0.89% 27,489,330
2022-08-04 2022-08-02 2.580 11,655,075 +1,603,002 1.00% 30,070,094
2022-08-03 2022-08-01 2.680 10,052,073 +43,100 0.95% 26,939,556
2022-08-02 2022-07-29 2.860 10,008,973 -638,694 0.95% 28,625,663
2022-08-01 2022-07-28 2.760 10,647,667 +962,679 1.01% 29,387,561
2022-07-29 2022-07-27 3.440 9,684,988 -1,165,400 0.92% 33,316,359
2022-07-28 2022-07-26 3.440 10,850,388 -123,300 1.03% 37,325,335
2022-07-27 2022-07-25 3.400 10,973,688 -630,421 1.04% 37,310,539
2022-07-26 2022-07-22 3.400 11,604,109 +2,867,192 1.10% 39,453,971
2022-07-25 2022-07-21 3.500 8,736,917 -540,000 0.83% 30,579,210
2022-07-22 2022-07-20 3.560 9,276,917 +2,677,600 0.88% 33,025,825
2022-07-21 2022-07-19 3.480 6,599,317 +505,000 0.63% 22,965,623
2022-07-20 2022-07-18 3.400 6,094,317 -1,398,600 0.58% 20,720,678
2022-07-19 2022-07-15 3.380 7,492,917 -2,435,303 0.71% 25,326,059
2022-07-18 2022-07-14 4.040 9,928,220 +3,723,800 0.94% 40,110,009
2022-07-15 2022-07-13 4.120 6,204,420 +517,500 0.59% 25,562,210
2022-07-14 2022-07-12 4.100 5,686,920 -505,700 0.54% 23,316,372
2022-07-13 2022-07-11 4.340 6,192,620 +330,497 0.59% 26,875,971
2022-07-12 2022-07-08 4.240 5,862,123 -598,756 0.56% 24,855,402
2022-07-11 2022-07-07 4.140 6,460,879 -438,510 0.61% 26,748,039
2022-07-08 2022-07-06 4.280 6,899,389 +1,005,750 0.65% 29,529,385
2022-07-07 2022-07-05 4.120 5,893,639 -418,804 0.56% 24,281,793
2022-07-06 2022-07-04 4.060 6,312,443 -47,204 0.60% 25,628,519
2022-07-05 2022-06-30 4.040 6,359,647 +367,200 0.60% 25,692,974
2022-07-04 2022-06-29 4.020 5,992,447 -278,000 0.57% 24,089,637
2022-06-30 2022-06-28 4.280 6,270,447 +313,000 0.60% 26,837,513
2022-06-29 2022-06-27 3.980 5,957,447 +46,902 0.57% 23,710,639
2022-06-28 2022-06-24 3.760 5,910,545 -115,104 0.56% 22,223,649
2022-06-27 2022-06-23 3.380 6,025,649 +22,350 0.57% 20,366,694
2022-06-24 2022-06-22 3.360 6,003,299 -74,100 0.57% 20,171,085
2022-06-23 2022-06-21 3.440 6,077,399 -13,100 0.58% 20,906,253
2022-06-22 2022-06-20 3.460 6,090,499 +478,737 0.58% 21,073,127
2022-06-21 2022-06-17 3.300 5,611,762 +240,600 0.53% 18,518,815
2022-06-20 2022-06-16 3.400 5,371,162 -245,200 0.51% 18,261,951
2022-06-17 2022-06-15 3.420 5,616,362 +21,300 0.53% 19,207,958
2022-06-16 2022-06-14 3.400 5,595,062 -165,700 0.53% 19,023,211
2022-06-15 2022-06-13 3.520 5,760,762 -167,550 0.55% 20,277,882
2022-06-14 2022-06-10 3.700 5,928,312 +88,950 0.56% 21,934,754
2022-06-13 2022-06-09 3.540 5,839,362 -140,100 0.55% 20,671,341
2022-06-10 2022-06-08 3.680 5,979,462 +2,961 0.57% 22,004,420
2022-06-09 2022-06-07 3.580 5,976,501 -659,722 0.57% 21,395,874
2022-06-08 2022-06-06 3.500 6,636,223 -27,500 0.63% 23,226,781
2022-06-07 2022-06-02 3.180 6,663,723 +143,150 0.63% 21,190,639
2022-06-06 2022-06-01 3.240 6,520,573 -161,696 0.62% 21,126,657
2022-06-02 2022-05-31 3.140 6,682,269 +342,255 0.63% 20,982,325
2022-06-01 2022-05-30 2.620 6,340,014 +136,600 0.60% 16,610,837
2022-05-31 2022-05-27 2.640 6,203,414 -8,700 0.59% 16,377,013
2022-05-30 2022-05-26 2.700 6,212,114 -626,575 0.59% 16,772,708
2022-05-27 2022-05-25 2.700 6,838,689 -185,385 0.65% 18,464,460
2022-05-26 2022-05-24 2.600 7,024,074 -151,401 0.67% 18,262,592
2022-05-25 2022-05-23 2.760 7,175,475 -844,673 0.68% 19,804,311
2022-05-24 2022-05-20 2.640 8,020,148 +93,650 0.76% 21,173,191
2022-05-23 2022-05-19 2.560 7,926,498 +90,100 0.75% 20,291,835
2022-05-20 2022-05-18 2.580 7,836,398 +78,050 0.74% 20,217,907
2022-05-19 2022-05-17 2.560 7,758,348 +174,700 0.74% 19,861,371
2022-05-18 2022-05-16 2.380 7,583,648 +83,200 0.72% 18,049,082
2022-05-17 2022-05-13 2.400 7,500,448 +452,503 0.71% 18,001,075
2022-05-16 2022-05-12 2.220 7,047,945 -708,803 0.67% 15,646,438
2022-05-13 2022-05-11 2.400 7,756,748 +300,900 0.74% 18,616,195
2022-05-12 2022-05-10 2.360 7,455,848 +481,333 0.71% 17,595,801
2022-05-11 2022-05-06 2.520 6,974,515 -63,448 0.66% 17,575,778
2022-05-10 2022-05-05 2.640 7,037,963 -711,717 0.67% 18,580,222
2022-05-06 2022-05-04 2.740 7,749,680 -1,376,475 0.74% 21,234,123
2022-05-05 2022-05-03 2.820 9,126,155 +146,300 0.87% 25,735,757
2022-05-04 2022-04-29 2.760 8,979,855 -352,800 0.85% 24,784,400
2022-05-03 2022-04-28 2.720 9,332,655 +11,500 0.89% 25,384,822
2022-04-29 2022-04-27 2.560 9,321,155 +88,200 0.88% 23,862,157
2022-04-28 2022-04-26 2.560 9,232,955 -20,500 0.88% 23,636,365
2022-04-27 2022-04-25 2.660 9,253,455 +830,477 0.88% 24,614,190
2022-04-26 2022-04-22 2.820 8,422,978 +4,644,844 0.80% 23,752,798
2022-04-25 2022-04-21 2.880 3,778,134 -561,140 0.36% 10,881,026
2022-04-22 2022-04-20 3.020 4,339,274 -239,820 0.41% 13,104,607
2022-04-21 2022-04-19 3.060 4,579,094 -575,400 0.43% 14,012,028
2022-04-20 2022-04-14 3.100 5,154,494 -608,881 0.49% 15,978,931
2022-04-19 2022-04-13 3.040 5,763,375 -394,100 0.55% 17,520,660
2022-04-14 2022-04-12 3.200 6,157,475 -146,812 0.58% 19,703,920
2022-04-13 2022-04-11 3.020 6,304,287 +564,131 0.60% 19,038,947
2022-04-12 2022-04-08 3.060 5,740,156 -350,250 0.54% 17,564,877
2022-04-11 2022-04-07 3.040 6,090,406 -1,545,478 0.58% 18,514,834
2022-04-08 2022-04-06 3.120 7,635,884 -7,300 0.72% 23,823,958
2022-04-07 2022-04-04 3.220 7,643,184 -29,000 0.73% 24,611,052
2022-04-06 2022-04-01 3.240 7,672,184 -359,374 0.73% 24,857,876
2022-04-04 2022-03-31 3.280 8,031,558 -278,900 0.76% 26,343,510
2022-04-01 2022-03-30 3.420 8,310,458 +29,300 0.79% 28,421,766
2022-03-31 2022-03-29 3.360 8,281,158 +14,500 0.79% 27,824,691
2022-03-30 2022-03-28 3.380 8,266,658 +200 0.78% 27,941,304
2022-03-29 2022-03-25 3.340 8,266,458 -75,400 0.78% 27,609,970
2022-03-28 2022-03-24 3.440 8,341,858 +19,200 0.79% 28,695,992
2022-03-25 2022-03-23 3.440 8,322,658 -72,400 0.79% 28,629,944
2022-03-24 2022-03-22 3.420 8,395,058 -22,800 0.80% 28,711,098
2022-03-23 2022-03-21 3.440 8,417,858 +60,600 0.80% 28,957,432
2022-03-22 2022-03-18 3.600 8,357,258 -237,070 0.79% 30,086,129
2022-03-21 2022-03-17 3.360 8,594,328 -93,200 0.82% 28,876,942
2022-03-18 2022-03-16 3.400 8,687,528 +2,509,705 0.82% 29,537,595
2022-03-17 2022-03-15 3.060 6,177,823 +384,420 0.59% 18,904,138
2022-03-16 2022-03-14 3.400 5,793,403 -3,768,925 0.55% 19,697,570
2022-03-15 2022-03-11 3.860 9,562,328 -543,091 0.91% 36,910,586
2022-03-14 2022-03-10 4.140 10,105,419 -632,100 0.96% 41,836,435
2022-03-11 2022-03-09 4.060 10,737,519 +141,513 1.02% 43,594,327
2022-03-10 2022-03-08 3.780 10,596,006 -498,913 1.01% 40,052,903
2022-03-09 2022-03-07 3.860 11,094,919 -6,795 1.05% 42,826,387
2022-03-08 2022-03-04 3.880 11,101,714 +522,368 1.05% 43,074,650
2022-03-07 2022-03-03 4.140 10,579,346 -46,700 1.00% 43,798,492
2022-03-04 2022-03-02 4.360 10,626,046 -882,768 1.01% 46,329,561
2022-03-03 2022-03-01 3.900 11,508,814 +283,400 1.09% 44,884,375
2022-03-02 2022-02-28 3.440 11,225,414 -32,400 1.07% 38,615,424
2022-03-01 2022-02-25 3.520 11,257,814 +99,200 1.07% 39,627,505
2022-02-28 2022-02-24 3.340 11,158,614 -359,000 1.06% 37,269,771
2022-02-25 2022-02-23 3.420 11,517,614 -94,500 1.09% 39,390,240
2022-02-24 2022-02-22 3.320 11,612,114 -155,300 1.10% 38,552,218
2022-02-23 2022-02-21 3.400 11,767,414 -99,700 1.12% 40,009,208
2022-02-22 2022-02-18 3.440 11,867,114 -104,700 1.13% 40,822,872
2022-02-21 2022-02-17 3.520 11,971,814 +13,900 1.14% 42,140,785
2022-02-18 2022-02-16 3.480 11,957,914 +54,100 1.13% 41,613,541
2022-02-17 2022-02-15 3.420 11,903,814 -66,700 1.13% 40,711,044
2022-02-16 2022-02-14 3.400 11,970,514 -133,700 1.14% 40,699,748
2022-02-15 2022-02-11 3.600 12,104,214 +601,100 1.15% 43,575,170
2022-02-14 2022-02-10 3.720 11,503,114 -99,400 1.09% 42,791,584
2022-02-11 2022-02-09 3.600 11,602,514 -99,400 1.10% 41,769,050
2022-02-10 2022-02-08 3.620 11,701,914 -323,910 1.11% 42,360,929
2022-02-09 2022-02-07 3.700 12,025,824 +821,400 1.14% 44,495,549
2022-02-08 2022-02-04 3.400 11,204,424 -400 1.06% 38,095,042
2022-02-07 2022-01-31 3.460 11,204,824 +158,100 1.06% 38,768,691
2022-02-04 2022-01-27 3.360 11,046,724 +4,500 1.05% 37,116,993
2022-01-28 2022-01-26 3.680 11,042,224 -600 1.05% 40,635,384
2022-01-27 2022-01-25 3.640 11,042,824 +223,500 1.05% 40,195,879
2022-01-26 2022-01-24 3.940 10,819,324 -24,100 1.03% 42,628,137
2022-01-25 2022-01-21 4.100 10,843,424 -10,000 1.03% 44,458,038
2022-01-24 2022-01-20 4.060 10,853,424 +6,000 1.03% 44,064,901
2022-01-21 2022-01-19 4.020 10,847,424 -7,500 1.03% 43,606,644
2022-01-20 2022-01-18 4.100 10,854,924 +193,700 1.03% 44,505,188
2022-01-19 2022-01-17 4.060 10,661,224 -10,100 1.01% 43,284,569
2022-01-18 2022-01-14 4.100 10,671,324 +138,700 1.01% 43,752,428
2022-01-17 2022-01-13 4.120 10,532,624 -26,000 1.00% 43,394,411
2022-01-14 2022-01-12 4.140 10,558,624 +40,900 1.00% 43,712,703
2022-01-13 2022-01-11 4.060 10,517,724 +24,600 1.00% 42,701,959
2022-01-12 2022-01-10 4.160 10,493,124 +344,100 1.00% 43,651,396
2022-01-11 2022-01-07 4.160 10,149,024 +143,459 0.96% 42,219,940
2022-01-10 2022-01-06 4.200 10,005,565 -232,500 0.95% 42,023,373
2022-01-07 2022-01-05 4.480 10,238,065 -240,659 0.97% 45,866,531
2022-01-06 2022-01-04 4.840 10,478,724 -652,698 0.99% 50,717,024
2022-01-05 2022-01-03 4.980 11,131,422 +46,500 1.06% 55,434,482
2022-01-04 2021-12-31 4.760 11,084,922 +32,000 1.05% 52,764,229
2022-01-03 2021-12-29 4.700 11,052,922 -419,700 1.05% 51,948,733
2021-12-30 2021-12-28 4.860 11,472,622 -128,900 1.09% 55,756,943
2021-12-29 2021-12-24 4.980 11,601,522 +64,000 1.10% 57,775,580
2021-12-28 2021-12-22 4.940 11,537,522 -19,800 1.09% 56,995,359
2021-12-23 2021-12-21 4.900 11,557,322 +340,151 1.10% 56,630,878
2021-12-22 2021-12-20 4.960 11,217,171 +42,100 1.06% 55,637,168
2021-12-21 2021-12-17 5.100 11,175,071 +166,095 1.06% 56,992,862
2021-12-20 2021-12-16 4.860 11,008,976 +133,238 1.04% 53,503,623
2021-12-17 2021-12-15 4.980 10,875,738 -146,898 1.03% 54,161,175
2021-12-16 2021-12-14 4.980 11,022,636 -173,752 1.05% 54,892,727
2021-12-15 2021-12-13 4.940 11,196,388 +708,687 1.06% 55,310,157
2021-12-14 2021-12-10 4.840 10,487,701 +199,313 1.00% 50,760,473
2021-12-13 2021-12-09 4.980 10,288,388 -192,100 0.98% 51,236,172
2021-12-10 2021-12-08 4.920 10,480,488 +43,500 0.99% 51,564,001
2021-12-09 2021-12-07 4.960 10,436,988 +689,300 0.99% 51,767,460
2021-12-08 2021-12-06 4.920 9,747,688 +434,769 0.93% 47,958,625
2021-12-07 2021-12-03 5.200 9,312,919 +73,130 0.88% 48,427,179
2021-12-06 2021-12-02 5.400 9,239,789 -105,600 0.88% 49,894,861
2021-12-03 2021-12-01 5.800 9,345,389 -109,200 0.89% 54,203,256
2021-12-02 2021-11-30 6.200 9,454,589 +378,791 0.90% 58,618,452
2021-12-01 2021-11-29 5.700 9,075,798 -9,900 0.86% 51,732,049
2021-11-30 2021-11-26 5.800 9,085,698 +343,410 0.86% 52,697,048
2021-11-29 2021-11-25 6.000 8,742,288 +542,065 0.83% 52,453,728
2021-11-26 2021-11-24 6.000 8,200,223 +3,000 0.78% 49,201,338
2021-11-25 2021-11-23 6.100 8,197,223 +26,100 0.78% 50,003,060
2021-11-24 2021-11-22 6.000 8,171,123 -2,448,552 0.78% 49,026,738
2021-11-23 2021-11-19 6.100 10,619,675 -27,000 1.01% 64,780,018
2021-11-22 2021-11-18 6.300 10,646,675 +16,700 1.01% 67,074,053
2021-11-19 2021-11-17 6.200 10,629,975 +53,450 1.01% 65,905,845
2021-11-18 2021-11-16 6.300 10,576,525 +5,400 1.00% 66,632,108
2021-11-17 2021-11-15 6.300 10,571,125 -123,592 1.00% 66,598,088
2021-11-16 2021-11-12 6.400 10,694,717 +161,355 1.01% 68,446,189
2021-11-15 2021-11-11 6.200 10,533,362 +52,903 1.00% 65,306,844
2021-11-12 2021-11-10 6.100 10,480,459 +11,700 0.99% 63,930,800
2021-11-11 2021-11-09 6.300 10,468,759 -3,300 0.99% 65,953,182
2021-11-10 2021-11-08 6.200 10,472,059 -15,263 0.99% 64,926,766
2021-11-09 2021-11-05 6.400 10,487,322 -28,000 1.00% 67,118,861
2021-11-08 2021-11-04 6.700 10,515,322 +21,800 1.00% 70,452,657
2021-11-05 2021-11-03 6.600 10,493,522 +609,300 1.00% 69,257,245
2021-11-04 2021-11-02 6.900 9,884,222 +1,205,457 0.94% 68,201,132
2021-11-03 2021-11-01 7.200 8,678,765 +21,589 0.82% 62,487,108
2021-11-02 2021-10-29 7.300 8,657,176 -303,189 0.82% 63,197,385
2021-11-01 2021-10-28 7.200 8,960,365 +2,800 0.85% 64,514,628
2021-10-29 2021-10-27 7.100 8,957,565 +489,106 0.85% 63,598,712
2021-10-28 2021-10-26 7.100 8,468,459 -114,400 0.80% 60,126,059
2021-10-27 2021-10-25 7.200 8,582,859 -373,200 0.81% 61,796,585
2021-10-26 2021-10-22 7.000 8,956,059 +226,908 0.85% 62,692,413
2021-10-25 2021-10-21 6.900 8,729,151 +167,500 0.83% 60,231,142
2021-10-22 2021-10-20 7.200 8,561,651 +59,300 0.81% 61,643,887
2021-10-21 2021-10-19 7.300 8,502,351 +335,743 0.81% 62,067,162
2021-10-20 2021-10-18 6.900 8,166,608 -122,543 0.78% 56,349,595
2021-10-19 2021-10-15 6.500 8,289,151 +436,342 0.79% 53,879,482
2021-10-18 2021-10-12 6.000 7,852,809 -17,200 0.75% 47,116,854
2021-10-15 2021-10-11 6.000 7,870,009 +88,700 0.75% 47,220,054
2021-10-12 2021-10-08 5.900 7,781,309 -64,200 0.74% 45,909,723
2021-10-11 2021-10-07 6.000 7,845,509 +186,004 0.74% 47,073,054
2021-10-08 2021-10-06 6.000 7,659,505 +5,000 0.73% 45,957,030
2021-10-07 2021-10-05 6.100 7,654,505 +14,000 0.73% 46,692,481
2021-10-06 2021-10-04 6.200 7,640,505 +239,662 0.73% 47,371,131
2021-10-05 2021-09-30 6.000 7,400,843 +223,215 0.70% 44,405,058
2021-10-04 2021-09-29 6.000 7,177,628 +75,638 0.68% 43,065,768
2021-09-30 2021-09-28 6.000 7,101,990 +994,408 0.67% 42,611,940
2021-09-29 2021-09-27 5.900 6,107,582 -319,074 0.58% 36,034,734
2021-09-28 2021-09-24 6.400 6,426,656 +43,161 0.61% 41,130,598
2021-09-27 2021-09-23 6.800 6,383,495 +158,042 0.61% 43,407,766
2021-09-24 2021-09-21 6.500 6,225,453 +100,200 0.59% 40,465,445
2021-09-23 2021-09-20 6.600 6,125,253 -134,545 0.58% 40,426,670
2021-09-21 2021-09-17 6.800 6,259,798 -1,005,425 0.59% 42,566,626
2021-09-20 2021-09-16 6.500 7,265,223 -132,900 0.69% 47,223,950
2021-09-17 2021-09-15 6.700 7,398,123 +938,318 0.70% 49,567,424
2021-09-16 2021-09-14 6.800 6,459,805 +122,887 0.61% 43,926,674
2021-09-15 2021-09-13 7.000 6,336,918 +6,900 0.60% 44,358,426
2021-09-14 2021-09-10 6.900 6,330,018 +209,301 0.60% 43,677,124
2021-09-13 2021-09-09 7.000 6,120,717 +6,700 0.58% 42,845,019
2021-09-10 2021-09-08 7.200 6,114,017 +1,264,629 0.58% 44,020,922
2021-09-09 2021-09-07 7.300 4,849,388 +20,438 0.46% 35,400,532
2021-09-08 2021-09-06 7.400 4,828,950 +166,762 0.46% 35,734,230
2021-09-07 2021-09-03 7.200 4,662,188 +189,800 0.44% 33,567,754
2021-09-06 2021-09-02 6.900 4,472,388 -5,000 0.42% 30,859,477
2021-09-03 2021-09-01 6.800 4,477,388 +274,761 0.42% 30,446,238
2021-09-02 2021-08-31 7.000 4,202,627 +417,350 0.40% 29,418,389
2021-09-01 2021-08-30 7.100 3,785,277 -1,373,442 0.36% 26,875,467
2021-08-31 2021-08-27 6.700 5,158,719 -361,453 0.49% 34,563,417
2021-08-30 2021-08-26 7.000 5,520,172 -135,742 0.52% 38,641,204
2021-08-27 2021-08-25 7.000 5,655,914 +115,120 0.54% 39,591,398
2021-08-26 2021-08-24 6.600 5,540,794 +264,113 0.53% 36,569,240
2021-08-25 2021-08-23 6.600 5,276,681 +277,463 0.50% 34,826,095
2021-08-24 2021-08-20 6.300 4,999,218 +97,000 0.47% 31,495,073
2021-08-23 2021-08-19 6.600 4,902,218 +198,127 0.47% 32,354,639
2021-08-20 2021-08-18 6.700 4,704,091 -1,258,192 0.45% 31,517,410
2021-08-19 2021-08-17 6.800 5,962,283 +130,600 0.57% 40,543,524
2021-08-18 2021-08-16 7.000 5,831,683 -97,501 0.55% 40,821,781
2021-08-17 2021-08-13 6.900 5,929,184 -4,400 0.56% 40,911,370
2021-08-16 2021-08-12 7.100 5,933,584 +119,958 0.56% 42,128,446
2021-08-13 2021-08-11 7.400 5,813,626 +311,500 0.55% 43,020,832
2021-08-12 2021-08-10 6.900 5,502,126 +164,290 0.52% 37,964,669
2021-08-11 2021-08-09 7.000 5,337,836 +27,050 0.51% 37,364,852
2021-08-10 2021-08-06 7.400 5,310,786 -496,716 0.50% 39,299,816
2021-08-09 2021-08-05 7.800 5,807,502 +520,700 0.55% 45,298,516
2021-08-06 2021-08-04 7.900 5,286,802 -648,000 0.50% 41,765,736
2021-08-05 2021-08-03 7.900 5,934,802 -545,961 0.56% 46,884,936
2021-08-04 2021-08-02 8.300 6,480,763 +52,104 0.62% 53,790,333
2021-08-03 2021-07-30 7.400 6,428,659 +274,584 0.61% 47,572,077
2021-08-02 2021-07-29 7.300 6,154,075 -16,100 0.58% 44,924,748
2021-07-30 2021-07-28 7.100 6,170,175 +353,622 0.59% 43,808,243
2021-07-29 2021-07-27 6.600 5,816,553 -176,700 0.55% 38,389,250
2021-07-28 2021-07-26 7.200 5,993,253 -25,000 0.57% 43,151,422
2021-07-27 2021-07-23 7.100 6,018,253 -466,700 0.57% 42,729,596
2021-07-26 2021-07-22 7.600 6,484,953 -47,000 0.62% 49,285,643
2021-07-23 2021-07-21 6.800 6,531,953 +318,250 0.62% 44,417,280
2021-07-22 2021-07-20 6.500 6,213,703 +129,162 0.59% 40,389,070
2021-07-21 2021-07-19 6.700 6,084,541 -91,160 0.58% 40,766,425
2021-07-20 2021-07-16 6.800 6,175,701 -1,581,482 0.59% 41,994,767
2021-07-19 2021-07-15 6.800 7,757,183 -308,409 0.74% 52,748,844
2021-07-16 2021-07-14 7.000 8,065,592 -253,500 0.77% 56,459,144
2021-07-15 2021-07-13 6.700 8,319,092 +55,488 0.79% 55,737,916
2021-07-14 2021-07-12 5.900 8,263,604 +14,800 0.78% 48,755,264
2021-07-13 2021-07-09 5.700 8,248,804 +415,353 0.78% 47,018,183
2021-07-12 2021-07-08 5.800 7,833,451 -226,150 0.74% 45,434,016
2021-07-09 2021-07-07 5.800 8,059,601 -176,400 0.76% 46,745,686
2021-07-08 2021-07-06 5.700 8,236,001 -50,500 0.78% 46,945,206
2021-07-07 2021-07-05 5.400 8,286,501 +1,065,300 0.79% 44,747,105
2021-07-06 2021-07-02 5.600 7,221,201 -320,600 0.69% 40,438,726
2021-07-05 2021-06-30 5.800 7,541,801 -492,543 0.72% 43,742,446
2021-07-02 2021-06-29 5.800 8,034,344 +79,768 0.76% 46,599,195
2021-06-30 2021-06-28 5.600 7,954,576 -517,000 0.75% 44,545,626
2021-06-29 2021-06-25 5.700 8,471,576 -258,800 0.80% 48,287,983
2021-06-28 2021-06-24 5.100 8,730,376 -38,600 0.83% 44,524,918
2021-06-25 2021-06-23 5.200 8,768,976 +17,989 0.83% 45,598,675
2021-06-24 2021-06-22 4.840 8,750,987 +331,339 0.83% 42,354,777
2021-06-23 2021-06-21 4.880 8,419,648 -423,800 0.80% 41,087,882
2021-06-22 2021-06-18 4.700 8,843,448 -439,551 0.84% 41,564,206
2021-06-21 2021-06-17 4.400 9,282,999 +12,234 0.88% 40,845,196
2021-06-18 2021-06-16 4.240 9,270,765 +187,266 0.88% 39,308,044
2021-06-17 2021-06-15 4.340 9,083,499 -69,892 0.86% 39,422,386
2021-06-16 2021-06-11 4.360 9,153,391 +320,100 0.87% 39,908,785
2021-06-15 2021-06-10 4.320 8,833,291 -49,550 0.84% 38,159,817
2021-06-11 2021-06-09 4.460 8,882,841 +122,311 0.84% 39,617,471
2021-06-10 2021-06-08 4.440 8,760,530 +309,250 0.83% 38,896,753
2021-06-09 2021-06-07 4.560 8,451,280 -35,000 0.80% 38,537,837
2021-06-08 2021-06-04 4.380 8,486,280 +16 0.81% 37,169,906
2021-06-07 2021-06-03 4.480 8,486,264 -390,572 0.81% 38,018,463
2021-06-04 2021-06-02 4.460 8,876,836 +493,300 0.84% 39,590,689
2021-06-03 2021-06-01 4.580 8,383,536 +620,400 0.80% 38,396,595
2021-06-02 2021-05-31 4.600 7,763,136 +374,950 0.74% 35,710,426
2021-06-01 2021-05-28 4.740 7,388,186 -212,600 0.70% 35,020,002
2021-05-31 2021-05-27 4.840 7,600,786 +1,581,787 0.72% 36,787,804
2021-05-28 2021-05-26 4.760 6,018,999 +55,700 0.57% 28,650,435
2021-05-27 2021-05-25 4.600 5,963,299 +416,920 0.57% 27,431,175
2021-05-26 2021-05-24 4.600 5,546,379 -381,320 0.53% 25,513,343
2021-05-25 2021-05-21 4.980 5,927,699 +107,700 0.56% 29,519,941
2021-05-24 2021-05-20 4.760 5,819,999 -367,300 0.55% 27,703,195
2021-05-21 2021-05-18 4.560 6,187,299 -69,000 0.59% 28,214,083
2021-05-20 2021-05-17 4.780 6,256,299 -72,749 0.59% 29,905,109
2021-05-18 2021-05-14 4.400 6,329,048 -581,400 0.60% 27,847,811
2021-05-17 2021-05-13 4.260 6,910,448 +216,000 0.66% 29,438,508
2021-05-14 2021-05-12 4.220 6,694,448 +286,300 0.64% 28,250,571
2021-05-13 2021-05-11 4.100 6,408,148 -561,607 0.61% 26,273,407
2021-05-12 2021-05-10 4.240 6,969,755 +210,607 0.66% 29,551,761
2021-05-11 2021-05-07 4.080 6,759,148 +267,300 0.64% 27,577,324
2021-05-10 2021-05-06 4.420 6,491,848 -950,535 0.62% 28,693,968
2021-05-07 2021-05-05 4.560 7,442,383 +1,325,703 0.71% 33,937,266
2021-05-06 2021-05-04 4.560 6,116,680 +79,800 0.58% 27,892,061
2021-05-05 2021-05-03 4.660 6,036,880 +556,668 0.57% 28,131,861
2021-05-04 2021-04-30 4.580 5,480,212 +196,700 0.52% 25,099,371
2021-05-03 2021-04-29 4.660 5,283,512 -352,000 0.50% 24,621,166
2021-04-30 2021-04-28 4.720 5,635,512 -35,444 0.53% 26,599,617
2021-04-29 2021-04-27 4.940 5,670,956 -457,200 0.54% 28,014,523
2021-04-28 2021-04-26 4.820 6,128,156 -714,856 0.58% 29,537,712
2021-04-27 2021-04-23 5.100 6,843,012 -431,254 0.65% 34,899,361
2021-04-26 2021-04-22 4.780 7,274,266 -157,100 0.69% 34,770,991
2021-04-23 2021-04-21 4.620 7,431,366 -917,496 0.71% 34,332,911
2021-04-22 2021-04-20 4.780 8,348,862 -583,243 0.79% 39,907,560
2021-04-21 2021-04-19 5.100 8,932,105 -361,214 0.85% 45,553,736
2021-04-20 2021-04-16 4.880 9,293,319 -1,350,047 0.88% 45,351,397
2021-04-19 2021-04-15 4.780 10,643,366 -521,100 1.01% 50,875,289
2021-04-16 2021-04-14 4.980 11,164,466 +644,696 1.06% 55,599,041
2021-04-15 2021-04-13 5.100 10,519,770 -110,203 1.00% 53,650,827
2021-04-14 2021-04-12 5.100 10,629,973 +235,513 1.01% 54,212,862
2021-04-13 2021-04-09 5.800 10,394,460 +229,477 0.99% 60,287,868
2021-04-12 2021-04-08 5.900 10,164,983 +115,000 0.96% 59,973,400
2021-04-09 2021-04-07 6.000 10,049,983 +154,163 0.95% 60,299,898
2021-04-08 2021-04-01 5.900 9,895,820 -47,027 0.94% 58,385,338
2021-04-07 2021-03-31 5.900 9,942,847 -298,860 0.94% 58,662,797
2021-04-01 2021-03-30 6.100 10,241,707 -4,500 0.97% 62,474,413
2021-03-31 2021-03-29 6.100 10,246,207 -190,600 0.97% 62,501,863
2021-03-30 2021-03-26 6.400 10,436,807 +256,700 0.99% 66,795,565
2021-03-29 2021-03-25 6.000 10,180,107 +176,860 0.97% 61,080,642
2021-03-26 2021-03-24 6.100 10,003,247 +5,900 0.95% 61,019,807
2021-03-25 2021-03-23 6.800 9,997,347 -147,334 0.95% 67,981,960
2021-03-24 2021-03-22 6.700 10,144,681 -151,900 0.96% 67,969,363
2021-03-23 2021-03-19 6.800 10,296,581 -979,484 0.98% 70,016,751
2021-03-22 2021-03-18 6.700 11,276,065 -76,900 1.07% 75,549,636
2021-03-19 2021-03-17 6.400 11,352,965 +143,800 1.08% 72,658,976
2021-03-18 2021-03-16 6.100 11,209,165 +14,250 1.06% 68,375,907
2021-03-17 2021-03-15 6.300 11,194,915 -36,100 1.06% 70,527,965
2021-03-16 2021-03-12 5.800 11,231,015 -264,100 1.07% 65,139,887
2021-03-15 2021-03-11 5.800 11,495,115 -19,200 1.09% 66,671,667
2021-03-12 2021-03-10 5.300 11,514,315 +5,650 1.09% 61,025,870
2021-03-11 2021-03-09 5.000 11,508,665 -2,751,000 1.09% 57,543,325
2021-03-10 2021-03-08 4.760 14,259,665 -339,400 1.35% 67,876,005
2021-03-09 2021-03-05 6.100 14,599,065 -304,853 1.39% 89,054,297
2021-03-08 2021-03-04 6.800 14,903,918 -265,400 1.41% 101,346,642
2021-03-05 2021-03-03 7.300 15,169,318 +301,200 1.44% 110,736,021
2021-03-04 2021-03-02 7.000 14,868,118 -201,390 1.41% 104,076,826
2021-03-03 2021-03-01 7.500 15,069,508 -574,400 1.43% 113,021,310
2021-03-02 2021-02-26 7.500 15,643,908 -96,600 1.48% 117,329,310
2021-03-01 2021-02-25 7.600 15,740,508 +6,026,150 1.49% 119,627,861
2021-02-26 2021-02-24 6.800 9,714,358 +233,723 0.92% 66,057,634
2021-02-25 2021-02-23 7.500 9,480,635 +680,161 0.90% 71,104,763
2021-02-24 2021-02-22 7.900 8,800,474 -114,400 0.84% 69,523,745
2021-02-23 2021-02-19 8.600 8,914,874 +203,500 0.85% 76,667,916
2021-02-22 2021-02-18 8.500 8,711,374 -352,635 0.83% 74,046,679
2021-02-19 2021-02-17 9.500 9,064,009 +712,330 0.86% 86,108,086
2021-02-18 2021-02-16 9.500 8,351,679 +3,036,465 0.88% 79,340,951
2021-02-17 2021-02-11 9.400 5,315,214 +3,940,258 0.56% 49,963,012
2021-02-16 2021-02-09 10.600 1,374,956 -207,700 0.14% 14,574,534
2021-02-10 2021-02-08 10.000 1,582,656 -3,773,599 0.17% 15,826,560
2021-02-09 2021-02-05 7.700 5,356,255 -70,200 0.56% 41,243,164
2021-02-08 2021-02-04 7.800 5,426,455 -3,300 0.57% 42,326,349
2021-02-05 2021-02-03 7.400 5,429,755 +8,100 0.57% 40,180,187
2021-02-04 2021-02-02 7.900 5,421,655 +63,900 0.57% 42,831,075
2021-02-03 2021-02-01 6.500 5,357,755 +18,000 0.56% 34,825,408
2021-01-29 2021-01-27 8.200 5,339,755 -21,100 0.56% 43,785,991
2021-01-28 2021-01-26 9.000 5,360,855 -56,500 0.56% 48,247,695
2021-01-27 2021-01-25 8.800 5,417,355 +17,600 0.57% 47,672,724
2021-01-26 2021-01-22 7.300 5,399,755 +145,100 0.57% 39,418,212
2021-01-25 2021-01-21 6.300 5,254,655 +21,100 0.55% 33,104,327
2021-01-22 2021-01-20 6.200 5,233,555 +3,500 0.55% 32,448,041
2021-01-21 2021-01-19 6.400 5,230,055 +6,000 0.55% 33,472,352
2021-01-20 2021-01-18 6.200 5,224,055 -5,000 0.55% 32,389,141
2021-01-19 2021-01-15 5.800 5,229,055 -3,000 0.55% 30,328,519
2021-01-18 2021-01-14 5.900 5,232,055 +55,600 0.55% 30,869,125
2021-01-15 2021-01-13 5.600 5,176,455 +5,100 0.54% 28,988,148
2021-01-14 2021-01-12 5.800 5,171,355 -6,500 0.54% 29,993,859
2021-01-13 2021-01-11 5.900 5,177,855 +114,700 0.54% 30,549,345
2021-01-12 2021-01-08 6.400 5,063,155 -14,000 0.53% 32,404,192
2021-01-11 2021-01-07 6.500 5,077,155 +3,600 0.53% 33,001,508
2021-01-08 2021-01-06 5.900 5,073,555 +1,900 0.53% 29,933,975
2021-01-07 2021-01-05 6.100 5,071,655 +13,300 0.53% 30,937,096
2021-01-06 2021-01-04 6.400 5,058,355 +10,400 0.53% 32,373,472
2021-01-05 2020-12-31 6.300 5,047,955 -38,100 0.53% 31,802,117
2021-01-04 2020-12-29 7.000 5,086,055 +31,000 0.53% 35,602,385
2020-12-30 2020-12-28 6.800 5,055,055 +35,085 0.53% 34,374,374
2020-12-29 2020-12-24 5.500 5,019,970 +300 0.53% 27,609,835
2020-12-23 2020-12-21 4.840 5,019,670 -6,100 0.53% 24,295,203
2020-12-22 2020-12-18 5.100 5,025,770 +4,300 0.53% 25,631,427
2020-12-18 2020-12-16 4.900 5,021,470 -5,700 0.53% 24,605,203
2020-12-17 2020-12-15 5.100 5,027,170 -20,200 0.53% 25,638,567
2020-12-16 2020-12-14 4.620 5,047,370 +25,900 0.53% 23,318,849
2020-12-11 2020-12-09 4.240 5,021,470 -10,800 0.53% 21,291,033
2020-12-10 2020-12-08 4.700 5,032,270 -1,800 0.53% 23,651,669
2020-12-09 2020-12-07 4.560 5,034,070 -5,700 0.53% 22,955,359
2020-12-08 2020-12-04 3.220 5,039,770 -6,000 0.53% 16,228,059
2020-12-07 2020-12-03 3.280 5,045,770 +4,200 0.53% 16,550,126
2020-12-04 2020-12-02 3.340 5,041,570 +3,800 0.53% 16,838,844
2020-12-02 2020-11-30 3.380 5,037,770 -2,500 0.53% 17,027,663
2020-12-01 2020-11-27 2.980 5,040,270 +203,350 0.53% 15,020,005
2020-11-30 2020-11-26 3.100 4,836,920 -240,635 0.51% 14,994,452
2020-11-27 2020-11-25 3.340 5,077,555 +34,900 0.53% 16,959,034
2020-11-26 2020-11-24 3.300 5,042,655 -8,800 0.53% 16,640,762
2020-11-25 2020-11-23 2.920 5,051,455 +1,102,169 0.53% 14,750,249
2020-11-24 2020-11-20 2.700 3,949,286 -11,600 0.41% 10,663,072
2020-11-23 2020-11-19 2.660 3,960,886 +332,200 0.42% 10,535,957
2020-11-20 2020-11-18 2.580 3,628,686 +937,930 0.38% 9,362,010
2020-11-19 2020-11-17 2.480 2,690,756 -747,657 0.28% 6,673,075
2020-11-18 2020-11-16 2.500 3,438,413 -621,842 0.36% 8,596,033
2020-11-17 2020-11-13 2.520 4,060,255 -1,100 0.43% 10,231,843
2020-11-16 2020-11-12 2.500 4,061,355 +9,600 0.43% 10,153,388
2020-11-13 2020-11-11 2.480 4,051,755 -32,100 0.42% 10,048,352
2020-11-11 2020-11-09 2.520 4,083,855 +130,437 0.43% 10,291,315
2020-11-10 2020-11-06 2.340 3,953,418 +162,381 0.41% 9,250,998
2020-11-09 2020-11-05 2.320 3,791,037 -616,831 0.40% 8,795,206
2020-11-06 2020-11-04 2.260 4,407,868 +1,021,330 0.46% 9,961,782
2020-11-05 2020-11-03 2.220 3,386,538 -1,047,317 0.36% 7,518,114
2020-11-04 2020-11-02 2.280 4,433,855 +344,600 0.46% 10,109,189
2020-11-03 2020-10-30 2.280 4,089,255 -349,700 0.43% 9,323,501
2020-11-02 2020-10-29 2.400 4,438,955 +14,500 0.47% 10,653,492
2020-10-28 2020-10-23 2.540 4,424,455 +915,360 0.46% 11,238,116
2020-10-27 2020-10-22 2.400 3,509,095 -974,726 0.37% 8,421,828
2020-10-23 2020-10-21 2.480 4,483,821 +888,993 0.47% 11,119,876
2020-10-22 2020-10-20 2.400 3,594,828 -206,545 0.38% 8,627,587
2020-10-21 2020-10-19 2.400 3,801,373 -673,273 0.40% 9,123,295
2020-10-20 2020-10-16 2.340 4,474,646 +944,688 0.47% 10,470,672
2020-10-19 2020-10-15 2.360 3,529,958 -984,976 0.37% 8,330,701
2020-10-16 2020-10-14 2.580 4,514,934 -22,100 0.47% 11,648,530
2020-10-14 2020-10-09 3.000 4,537,034 -379,200 0.48% 13,611,102
2020-10-12 2020-10-08 3.220 4,916,234 -47,000 0.52% 15,830,273
2020-10-09 2020-10-07 2.960 4,963,234 -137,900 0.52% 14,691,173
2020-10-08 2020-10-06 3.020 5,101,134 -151,484 0.53% 15,405,425
2020-10-07 2020-10-05 2.760 5,252,618 -2,900 0.55% 14,497,226
2020-10-06 2020-09-30 2.380 5,255,518 +10,900 0.55% 12,508,133
2020-10-05 2020-09-29 2.200 5,244,618 +9,900 0.55% 11,538,160
2020-09-30 2020-09-28 2.200 5,234,718 +12,800 0.55% 11,516,380
2020-09-29 2020-09-25 2.200 5,221,918 +8,300 0.55% 11,488,220
2020-09-28 2020-09-24 2.340 5,213,618 +25,800 0.55% 12,199,866
2020-09-25 2020-09-23 2.340 5,187,818 -29,100 0.54% 12,139,494
2020-09-24 2020-09-22 2.420 5,216,918 -4,600 0.55% 12,624,942
2020-09-23 2020-09-21 2.340 5,221,518 -336,551 0.55% 12,218,352
2020-09-22 2020-09-18 2.580 5,558,069 -65,600 0.58% 14,339,818
2020-09-21 2020-09-17 2.660 5,623,669 +3,200 0.59% 14,958,960
2020-09-18 2020-09-16 2.660 5,620,469 -42,500 0.59% 14,950,448
2020-09-17 2020-09-15 2.780 5,662,969 -17,100 0.59% 15,743,054
2020-09-16 2020-09-14 2.780 5,680,069 -123,400 0.60% 15,790,592
2020-09-15 2020-09-11 2.780 5,803,469 -41,800 0.61% 16,133,644
2020-09-14 2020-09-10 2.680 5,845,269 -111,000 0.61% 15,665,321
2020-09-11 2020-09-09 2.720 5,956,269 -11,900 0.62% 16,201,052
2020-09-10 2020-09-08 2.700 5,968,169 -52,200 0.63% 16,114,056
2020-09-09 2020-09-07 2.820 6,020,369 -110,500 0.63% 16,977,441
2020-09-08 2020-09-04 2.800 6,130,869 -58,700 0.64% 17,166,433
2020-09-07 2020-09-03 2.760 6,189,569 -99,000 0.65% 17,083,210
2020-09-04 2020-09-02 2.720 6,288,569 -123,400 0.66% 17,104,908
2020-09-03 2020-09-01 2.780 6,411,969 -51,500 0.67% 17,825,274
2020-09-02 2020-08-31 2.860 6,463,469 -119,500 0.68% 18,485,521
2020-09-01 2020-08-28 3.020 6,582,969 -45,000 0.69% 19,880,566
2020-08-31 2020-08-27 3.000 6,627,969 -23,700 0.69% 19,883,907
2020-08-28 2020-08-26 3.020 6,651,669 -26,245 0.70% 20,088,040
2020-08-27 2020-08-25 3.060 6,677,914 -23,800 0.70% 20,434,417
2020-08-26 2020-08-24 3.060 6,701,714 +48,600 0.70% 20,507,245
2020-08-25 2020-08-21 3.220 6,653,114 -57,600 0.70% 21,423,027
2020-08-24 2020-08-20 3.180 6,710,714 +1,269,345 0.70% 21,340,071
2020-08-21 2020-08-19 2.860 5,441,369 -23,600 0.57% 15,562,315
2020-08-20 2020-08-18 3.000 5,464,969 -14,000 0.57% 16,394,907
2020-08-19 2020-08-17 3.180 5,478,969 -51,300 0.57% 17,423,121
2020-08-18 2020-08-14 3.180 5,530,269 -10,200 0.58% 17,586,255
2020-08-17 2020-08-13 3.460 5,540,469 -11,400 0.58% 19,170,023
2020-08-14 2020-08-12 3.420 5,551,869 +162,795 0.58% 18,987,392
2020-08-13 2020-08-11 3.420 5,389,074 -10,800 0.57% 18,430,633
2020-08-10 2020-08-06 2.840 5,399,874 +46,800 0.57% 15,335,642
2020-08-07 2020-08-05 2.580 5,353,074 +211,500 0.56% 13,810,931
2020-08-06 2020-08-04 2.540 5,141,574 +500 0.54% 13,059,598
2020-08-05 2020-08-03 2.560 5,141,074 -780,575 0.54% 13,161,149
2020-08-03 2020-07-30 2.360 5,921,649 -23,000 0.62% 13,975,092
2020-07-31 2020-07-29 2.260 5,944,649 -20,100 0.62% 13,434,907
2020-07-30 2020-07-28 2.200 5,964,749 +65,600 0.63% 13,122,448
2020-07-28 2020-07-24 2.120 5,899,149 +211,900 0.62% 12,506,196
2020-07-24 2020-07-22 2.220 5,687,249 -19,000 0.60% 12,625,693
2020-07-23 2020-07-21 2.300 5,706,249 -53,988 0.60% 13,124,373
2020-07-21 2020-07-17 2.380 5,760,237 +774,075 0.60% 13,709,364
2020-07-20 2020-07-16 2.360 4,986,162 -331,500 0.52% 11,767,342
2020-07-14 2020-07-10 2.400 5,317,662 -97,300 0.56% 12,762,389
2020-07-10 2020-07-08 2.240 5,414,962 -1,100,150 0.57% 12,129,515
2020-07-03 2020-06-30 2.200 6,515,112 -1,200 0.68% 14,333,246
2020-07-02 2020-06-29 2.160 6,516,312 -16,700 0.68% 14,075,234
2020-06-30 2020-06-26 2.320 6,533,012 +59,700 0.69% 15,156,588
2020-06-29 2020-06-24 2.160 6,473,312 +38,700 0.68% 13,982,354
2020-06-26 2020-06-23 2.120 6,434,612 -200 0.67% 13,641,377
2020-06-24 2020-06-22 2.120 6,434,812 +44,200 0.67% 13,641,801
2020-06-23 2020-06-19 2.060 6,390,612 -238,100 0.67% 13,164,661
2020-06-22 2020-06-18 2.120 6,628,712 -900 0.70% 14,052,869
2020-06-19 2020-06-17 2.140 6,629,612 -39,350 0.70% 14,187,370
2020-06-18 2020-06-16 2.160 6,668,962 -33,000 0.70% 14,404,958
2020-06-16 2020-06-12 2.060 6,701,962 -1,200 0.70% 13,806,042
2020-06-15 2020-06-11 2.100 6,703,162 +960,150 0.70% 14,076,640
2020-06-12 2020-06-10 2.100 5,743,012 +198,900 0.60% 12,060,325
2020-06-11 2020-06-09 2.140 5,544,112 -14,900 0.58% 11,864,400
2020-06-10 2020-06-08 2.020 5,559,012 +4,300 0.58% 11,229,204
2020-06-09 2020-06-05 2.020 5,554,712 -1,088,650 0.58% 11,220,518
2020-06-08 2020-06-04 1.900 6,643,362 -299,900 0.70% 12,622,388
2020-06-05 2020-06-03 1.900 6,943,262 -44,300 0.73% 13,192,198
2020-06-04 2020-06-02 1.900 6,987,562 +800,250 0.73% 13,276,368
2020-06-03 2020-06-01 1.860 6,187,312 -165,400 0.65% 11,508,400
2020-06-02 2020-05-29 1.840 6,352,712 -1,441,200 0.67% 11,688,990
2020-05-29 2020-05-27 1.980 7,793,912 +264,800 0.82% 15,431,946
2020-05-28 2020-05-26 2.000 7,529,112 +14,600 0.79% 15,058,224
2020-05-27 2020-05-25 1.980 7,514,512 +4,400 0.79% 14,878,734
2020-05-26 2020-05-22 2.020 7,510,112 +4,700 0.79% 15,170,426
2020-05-25 2020-05-21 2.120 7,505,412 -804,269 0.79% 15,911,473
2020-05-22 2020-05-20 2.140 8,309,681 +810,869 0.87% 17,782,717
2020-05-21 2020-05-19 2.080 7,498,812 +89,805 0.79% 15,597,529
2020-05-20 2020-05-18 2.060 7,409,007 -28,500 0.78% 15,262,554
2020-05-18 2020-05-14 2.060 7,437,507 -9,200 0.78% 15,321,264
2020-05-15 2020-05-13 2.100 7,446,707 -199,100 0.78% 15,638,085
2020-05-14 2020-05-12 2.120 7,645,807 +60,000 0.80% 16,209,111
2020-05-13 2020-05-11 2.120 7,585,807 +57,000 0.80% 16,081,911
2020-05-07 2020-05-05 2.080 7,528,807 +1,400 0.79% 15,659,919
2020-05-06 2020-05-04 2.060 7,527,407 -4,600 0.79% 15,506,458
2020-05-05 2020-04-29 2.160 7,532,007 -241,900 0.79% 16,269,135
2020-05-04 2020-04-28 2.180 7,773,907 +36,300 0.82% 16,947,117
2020-04-29 2020-04-27 2.100 7,737,607 +225,600 0.81% 16,248,975
2020-04-28 2020-04-24 2.100 7,512,007 +79,500 0.79% 15,775,215
2020-04-27 2020-04-23 2.080 7,432,507 +200 0.78% 15,459,615
2020-04-24 2020-04-22 2.020 7,432,307 +3,500 0.78% 15,013,260
2020-04-23 2020-04-21 2.080 7,428,807 -300 0.78% 15,451,919
2020-04-22 2020-04-20 2.120 7,429,107 -1,300 0.78% 15,749,707
2020-04-21 2020-04-17 2.120 7,430,407 -1,600 0.78% 15,752,463
2020-04-20 2020-04-16 2.100 7,432,007 -1,100 0.78% 15,607,215
2020-04-17 2020-04-15 2.140 7,433,107 -5,500 0.78% 15,906,849
2020-04-16 2020-04-14 2.180 7,438,607 +128,000 0.78% 16,216,163
2020-04-15 2020-04-09 2.220 7,310,607 +105,700 0.77% 16,229,548
2020-04-14 2020-04-08 2.160 7,204,907 -700 0.76% 15,562,599
2020-04-09 2020-04-07 2.120 7,205,607 -12,000 0.76% 15,275,887
2020-04-08 2020-04-06 2.080 7,217,607 +8,400 0.76% 15,012,623
2020-04-07 2020-04-03 2.100 7,209,207 +27,400 0.76% 15,139,335
2020-04-06 2020-04-02 2.140 7,181,807 +19,500 0.75% 15,369,067
2020-04-03 2020-04-01 2.080 7,162,307 -9,900 0.75% 14,897,599
2020-04-02 2020-03-31 2.160 7,172,207 +1,800 0.75% 15,491,967
2020-04-01 2020-03-30 2.180 7,170,407 +63,500 0.75% 15,631,487
2020-03-31 2020-03-27 2.200 7,106,907 +36,000 0.75% 15,635,195
2020-03-30 2020-03-26 2.200 7,070,907 +83,600 0.74% 15,555,995
2020-03-27 2020-03-25 2.220 6,987,307 +187,800 0.73% 15,511,822
2020-03-26 2020-03-24 2.160 6,799,507 -629,400 0.71% 14,686,935
2020-03-25 2020-03-23 2.100 7,428,907 -50,800 0.78% 15,600,705
2020-03-24 2020-03-20 2.180 7,479,707 +90,000 0.78% 16,305,761
2020-03-23 2020-03-19 2.100 7,389,707 +66,500 0.77% 15,518,385
2020-03-20 2020-03-18 2.160 7,323,207 +121,500 0.77% 15,818,127
2020-03-19 2020-03-17 2.220 7,201,707 +161,400 0.76% 15,987,790
2020-03-18 2020-03-16 2.240 7,040,307 -59,600 0.74% 15,770,288
2020-03-17 2020-03-13 2.440 7,099,907 -69,500 0.74% 17,323,773
2020-03-16 2020-03-12 2.460 7,169,407 -48,100 0.75% 17,636,741
2020-03-13 2020-03-11 2.600 7,217,507 +30,650 0.76% 18,765,518
2020-03-12 2020-03-10 2.580 7,186,857 -9,000 0.75% 18,542,091
2020-03-11 2020-03-09 2.540 7,195,857 -24,000 0.75% 18,277,477
2020-03-10 2020-03-06 2.780 7,219,857 -24,500 0.76% 20,071,202
2020-03-09 2020-03-05 2.800 7,244,357 +1,800 0.76% 20,284,200
2020-03-06 2020-03-04 2.760 7,242,557 +28,600 0.76% 19,989,457
2020-03-05 2020-03-03 2.740 7,213,957 -1,100 0.76% 19,766,242
2020-03-04 2020-03-02 2.720 7,215,057 -39,100 0.76% 19,624,955
2020-03-03 2020-02-28 2.800 7,254,157 -33,400 0.76% 20,311,640
2020-03-02 2020-02-27 2.880 7,287,557 -50,600 0.76% 20,988,164
2020-02-28 2020-02-26 2.920 7,338,157 -3,400 0.77% 21,427,418
2020-02-27 2020-02-25 2.880 7,341,557 -31,900 0.77% 21,143,684
2020-02-26 2020-02-24 2.900 7,373,457 -8,900 0.77% 21,383,025
2020-02-25 2020-02-21 3.000 7,382,357 -47,300 0.77% 22,147,071
2020-02-24 2020-02-20 3.060 7,429,657 +377,200 0.78% 22,734,750
2020-02-21 2020-02-19 3.020 7,052,457 +6,000 0.74% 21,298,420
2020-02-20 2020-02-18 2.960 7,046,457 -19,800 0.74% 20,857,513
2020-02-19 2020-02-17 3.020 7,066,257 -93,700 0.74% 21,340,096
2020-02-18 2020-02-14 3.000 7,159,957 -16,400 0.75% 21,479,871
2020-02-17 2020-02-13 3.040 7,176,357 -76,900 0.75% 21,816,125
2020-02-14 2020-02-12 3.220 7,253,257 +378,300 0.76% 23,355,488
2020-02-13 2020-02-11 3.060 6,874,957 +23,300 0.72% 21,037,368
2020-02-12 2020-02-10 2.880 6,851,657 -158,600 0.72% 19,732,772
2020-02-11 2020-02-07 2.940 7,010,257 -9,200 0.74% 20,610,156
2020-02-10 2020-02-06 2.940 7,019,457 +22,400 0.74% 20,637,204
2020-02-07 2020-02-05 2.840 6,997,057 +8,100 0.73% 19,871,642
2020-02-06 2020-02-04 2.860 6,988,957 +1,300 0.73% 19,988,417
2020-02-05 2020-02-03 2.760 6,987,657 +22,900 0.73% 19,285,933
2020-02-04 2020-01-31 2.800 6,964,757 +24,600 0.73% 19,501,320
2020-02-03 2020-01-30 2.900 6,940,157 +113,650 0.73% 20,126,455
2020-01-31 2020-01-29 3.180 6,826,507 -161,800 0.72% 21,708,292
2020-01-30 2020-01-24 3.340 6,988,307 +9,000 0.73% 23,340,945
2020-01-29 2020-01-22 3.460 6,979,307 -31,000 0.73% 24,148,402
2020-01-23 2020-01-21 3.420 7,010,307 +25,000 0.74% 23,975,250
2020-01-22 2020-01-20 3.640 6,985,307 -15,400 0.73% 25,426,517
2020-01-21 2020-01-17 3.520 7,000,707 -24,400 0.73% 24,642,489
2020-01-20 2020-01-16 3.440 7,025,107 -29,500 0.74% 24,166,368
2020-01-17 2020-01-15 3.380 7,054,607 +29,700 0.74% 23,844,572
2020-01-16 2020-01-14 3.440 7,024,907 +14,200 0.74% 24,165,680
2020-01-15 2020-01-13 3.360 7,010,707 -33,000 0.74% 23,555,976
2020-01-14 2020-01-10 3.260 7,043,707 +13,700 0.74% 22,962,485
2020-01-13 2020-01-09 3.260 7,030,007 +34,200 0.74% 22,917,823
2020-01-10 2020-01-08 3.180 6,995,807 -1,800 0.73% 22,246,666
2020-01-09 2020-01-07 3.260 6,997,607 +14,100 0.73% 22,812,199
2020-01-08 2020-01-06 3.220 6,983,507 +8,000 0.73% 22,486,893
2020-01-07 2020-01-03 3.280 6,975,507 -1,400 0.73% 22,879,663
2020-01-06 2020-01-02 3.240 6,976,907 -226,500 0.73% 22,605,179
2020-01-03 2019-12-31 3.160 7,203,407 +36,200 0.76% 22,762,766
2020-01-02 2019-12-27 3.040 7,167,207 +225,200 0.75% 21,788,309
2019-12-30 2019-12-24 3.040 6,942,007 +71,900 0.73% 21,103,701
2019-12-27 2019-12-20 3.060 6,870,107 +6,500 0.72% 21,022,527
2019-12-23 2019-12-19 3.440 6,863,607 -2,000 0.72% 23,610,808
2019-12-20 2019-12-18 3.460 6,865,607 -954,462 0.72% 23,755,000
2019-12-19 2019-12-17 3.560 7,820,069 -53,500 0.82% 27,839,446
2019-12-18 2019-12-16 3.480 7,873,569 -278,301 0.83% 27,400,020
2019-12-17 2019-12-13 3.420 8,151,870 -1,100 0.85% 27,879,395
2019-12-16 2019-12-12 3.340 8,152,970 -300 0.85% 27,230,920
2019-12-13 2019-12-11 3.320 8,153,270 +15,800 0.85% 27,068,856
2019-12-12 2019-12-10 3.380 8,137,470 +6,600 0.85% 27,504,649
2019-12-11 2019-12-09 3.380 8,130,870 -224,999 0.85% 27,482,341
2019-12-10 2019-12-06 3.380 8,355,869 -6,700 0.88% 28,242,837
2019-12-09 2019-12-05 3.260 8,362,569 -29,769 0.88% 27,261,975
2019-12-06 2019-12-04 3.200 8,392,338 +11,300 0.88% 26,855,482
2019-12-05 2019-12-03 3.280 8,381,038 +38,800 0.88% 27,489,805
2019-12-04 2019-12-02 3.260 8,342,238 -27,900 0.87% 27,195,696
2019-12-03 2019-11-29 3.480 8,370,138 +27,000 0.88% 29,128,080
2019-12-02 2019-11-28 3.460 8,343,138 +232,000 0.87% 28,867,257
2019-11-29 2019-11-27 3.600 8,111,138 +1,200 0.85% 29,200,097
2019-11-28 2019-11-26 3.780 8,109,938 +10,899 0.85% 30,655,566
2019-11-27 2019-11-25 3.700 8,099,039 -209,800 0.85% 29,966,444
2019-11-26 2019-11-22 3.800 8,308,839 -13,999 0.87% 31,573,588
2019-11-25 2019-11-21 3.760 8,322,838 +63,400 0.87% 31,293,871
2019-11-22 2019-11-20 4.240 8,259,438 +580,300 0.87% 35,020,017
2019-11-21 2019-11-19 4.400 7,679,138 -15,400 0.81% 33,788,207
2019-11-20 2019-11-18 4.700 7,694,538 -5,300 0.81% 36,164,329
2019-11-19 2019-11-15 4.920 7,699,838 -14,500 0.81% 37,883,203
2019-11-18 2019-11-14 4.980 7,714,338 -18,600 0.81% 38,417,403
2019-11-15 2019-11-13 5.100 7,732,938 -11,300 0.81% 39,437,984
2019-11-14 2019-11-12 5.000 7,744,238 -4,600 0.81% 38,721,190
2019-11-13 2019-11-11 5.000 7,748,838 -549,431 0.81% 38,744,190
2019-11-11 2019-11-07 5.200 8,298,269 -600 0.87% 43,150,999
2019-11-08 2019-11-06 5.200 8,298,869 -400 0.87% 43,154,119
2019-11-07 2019-11-05 5.200 8,299,269 +22,300 0.87% 43,156,199
2019-11-06 2019-11-04 5.100 8,276,969 -69,500 0.87% 42,212,542
2019-11-05 2019-11-01 5.100 8,346,469 +598 0.88% 42,566,992
2019-11-04 2019-10-31 5.100 8,345,871 -66,100 0.88% 42,563,942
2019-11-01 2019-10-30 5.200 8,411,971 +110,801 0.88% 43,742,249
2019-10-31 2019-10-29 5.300 8,301,170 +1,000 0.87% 43,996,201
2019-10-30 2019-10-28 5.300 8,300,170 +14,600 0.87% 43,990,901
2019-10-29 2019-10-25 5.300 8,285,570 -14,600 0.87% 43,913,521
2019-10-28 2019-10-24 5.300 8,300,170 -58,101 0.87% 43,990,901
2019-10-25 2019-10-23 5.100 8,358,271 +19,698 0.88% 42,627,182
2019-10-24 2019-10-22 5.300 8,338,573 -4,600 0.87% 44,194,437
2019-10-23 2019-10-21 5.500 8,343,173 -24,335 0.87% 45,887,452
2019-10-22 2019-10-18 5.400 8,367,508 +151,150 0.88% 45,184,543
2019-10-21 2019-10-17 5.500 8,216,358 +297,900 0.86% 45,189,969
2019-10-18 2019-10-16 5.400 7,918,458 +22,200 0.83% 42,759,673
2019-10-17 2019-10-15 5.500 7,896,258 -4,100 0.83% 43,429,419
2019-10-16 2019-10-14 5.700 7,900,358 -4,700 0.83% 45,032,041
2019-10-15 2019-10-11 5.500 7,905,058 -3,000 0.83% 43,477,819
2019-10-14 2019-10-10 5.600 7,908,058 -8,100 0.83% 44,285,125
2019-10-11 2019-10-09 5.400 7,916,158 +100 0.83% 42,747,253
2019-10-10 2019-10-08 5.500 7,916,058 -20,162 0.83% 43,538,319
2019-10-09 2019-10-04 5.300 7,936,220 -2,400 0.83% 42,061,966
2019-10-08 2019-10-03 5.400 7,938,620 -432,704 0.83% 42,868,548
2019-10-04 2019-10-02 5.400 8,371,324 -265,512 0.88% 45,205,150
2019-10-03 2019-09-30 5.600 8,636,836 -8,400 0.91% 48,366,282
2019-10-02 2019-09-27 5.500 8,645,236 +12,000 0.91% 47,548,798
2019-09-30 2019-09-26 5.900 8,633,236 -8,700 0.91% 50,936,092
2019-09-27 2019-09-25 5.700 8,641,936 -80,100 0.91% 49,259,035
2019-09-26 2019-09-24 5.800 8,722,036 +3,237 0.91% 50,587,809
2019-09-25 2019-09-23 5.600 8,718,799 +71,039 0.91% 48,825,274
2019-09-24 2019-09-20 5.900 8,647,760 -10,900 0.91% 51,021,784
2019-09-23 2019-09-19 5.800 8,658,660 -3,800 0.91% 50,220,228
2019-09-20 2019-09-18 5.800 8,662,460 +26,900 0.91% 50,242,268
2019-09-19 2019-09-17 5.600 8,635,560 -5,700 0.91% 48,359,136
2019-09-18 2019-09-16 5.700 8,641,260 -17,800 0.91% 49,255,182
2019-09-17 2019-09-13 5.900 8,659,060 -16,565 0.91% 51,088,454
2019-09-16 2019-09-12 5.900 8,675,625 +400,600 0.91% 51,186,188
2019-09-13 2019-09-11 5.500 8,275,025 +14,900 0.87% 45,512,638
2019-09-12 2019-09-10 5.300 8,260,125 -300 0.87% 43,778,663
2019-09-11 2019-09-09 5.400 8,260,425 +42,800 0.87% 44,606,295
2019-09-10 2019-09-06 5.300 8,217,625 +7,300 0.86% 43,553,413
2019-09-09 2019-09-05 5.400 8,210,325 +9,600 0.86% 44,335,755
2019-09-06 2019-09-04 5.500 8,200,725 +10,700 0.86% 45,103,988
2019-09-05 2019-09-03 5.400 8,190,025 -1,100 0.86% 44,226,135
2019-09-04 2019-09-02 5.400 8,191,125 +27,925 0.86% 44,232,075
2019-09-03 2019-08-30 5.300 8,163,200 -4,300 0.86% 43,264,960
2019-09-02 2019-08-29 5.200 8,167,500 +363,900 0.86% 42,471,000
2019-08-30 2019-08-28 5.100 7,803,600 +334,301 0.82% 39,798,360
2019-08-29 2019-08-27 5.000 7,469,299 -32,500 0.78% 37,346,495
2019-08-28 2019-08-26 5.300 7,501,799 +10,900 0.79% 39,759,535
2019-08-27 2019-08-23 5.500 7,490,899 +70,375 0.79% 41,199,945
2019-08-26 2019-08-22 5.500 7,420,524 -17,000 0.78% 40,812,882
2019-08-23 2019-08-21 5.700 7,437,524 +60,700 0.78% 42,393,887
2019-08-22 2019-08-20 5.600 7,376,824 -235,100 0.77% 41,310,214
2019-08-21 2019-08-19 5.500 7,611,924 +1,487 0.80% 41,865,582
2019-08-20 2019-08-16 5.400 7,610,437 +11,632 0.80% 41,096,360
2019-08-19 2019-08-15 5.400 7,598,805 +2,081 0.80% 41,033,547
2019-08-16 2019-08-14 5.500 7,596,724 -5,800 0.80% 41,781,982
2019-08-15 2019-08-13 5.500 7,602,524 +219,542 0.80% 41,813,882
2019-08-14 2019-08-12 6.000 7,382,982 +140,641 0.77% 44,297,892
2019-08-13 2019-08-09 6.200 7,242,341 +4,500 0.76% 44,902,514
2019-08-12 2019-08-08 6.200 7,237,841 +67,338 0.76% 44,874,614
2019-08-09 2019-08-07 5.800 7,170,503 +259,600 0.75% 41,588,917
2019-08-08 2019-08-06 5.700 6,910,903 -3,400 0.72% 39,392,147
2019-08-07 2019-08-05 5.600 6,914,303 +1,400 0.73% 38,720,097
2019-08-06 2019-08-02 5.900 6,912,903 -159,355 0.72% 40,786,128
2019-08-05 2019-08-01 5.900 7,072,258 +3,013 0.74% 41,726,322
2019-08-02 2019-07-31 6.000 7,069,245 +800 0.74% 42,415,470
2019-08-01 2019-07-30 6.100 7,068,445 -122,800 0.74% 43,117,515
2019-07-31 2019-07-29 6.100 7,191,245 +2,500 0.75% 43,866,595
2019-07-30 2019-07-26 6.300 7,188,745 +9,600 0.75% 45,289,094
2019-07-29 2019-07-25 6.400 7,179,145 +145,400 0.75% 45,946,528
2019-07-26 2019-07-24 6.400 7,033,745 +800 0.74% 45,015,968
2019-07-25 2019-07-23 6.500 7,032,945 +2,300 0.74% 45,714,143
2019-07-24 2019-07-22 6.500 7,030,645 +2,100 0.74% 45,699,193
2019-07-23 2019-07-19 6.400 7,028,545 +57,500 0.74% 44,982,688
2019-07-22 2019-07-18 6.300 6,971,045 +1,200 0.73% 43,917,584
2019-07-19 2019-07-17 6.500 6,969,845 +1,300 0.73% 45,303,993
2019-07-18 2019-07-16 6.500 6,968,545 +1,100 0.73% 45,295,543
2019-07-16 2019-07-12 6.600 6,967,445 +400 0.73% 45,985,137
2019-07-15 2019-07-11 6.500 6,967,045 -500 0.73% 45,285,793
2019-07-12 2019-07-10 6.700 6,967,545 -1,200 0.73% 46,682,552
2019-07-11 2019-07-09 6.500 6,968,745 -330,000 0.73% 45,296,843
2019-07-09 2019-07-05 6.400 7,298,745 -1,200 0.77% 46,711,968
2019-07-08 2019-07-04 6.500 7,299,945 -700 0.77% 47,449,643
2019-07-05 2019-07-03 6.400 7,300,645 +24,400 0.77% 46,724,128
2019-07-03 2019-06-28 6.000 7,276,245 +500 0.76% 43,657,470
2019-07-02 2019-06-27 6.200 7,275,745 +322,700 0.76% 45,109,619
2019-06-28 2019-06-26 6.300 6,953,045 -5,000 0.73% 43,804,184
2019-06-27 2019-06-25 6.300 6,958,045 -10,100 0.73% 43,835,684
2019-06-26 2019-06-24 6.400 6,968,145 -32,900 0.73% 44,596,128
2019-06-25 2019-06-21 6.300 7,001,045 -16,000 0.73% 44,106,584
2019-06-24 2019-06-20 6.000 7,017,045 -12,500 0.74% 42,102,270
2019-06-21 2019-06-19 5.800 7,029,545 -37,700 0.74% 40,771,361
2019-06-20 2019-06-18 5.500 7,067,245 -8,900 0.74% 38,869,848
2019-06-19 2019-06-17 5.400 7,076,145 -17,000 0.74% 38,211,183
2019-06-18 2019-06-14 5.800 7,093,145 -157,800 0.74% 41,140,241
2019-06-17 2019-06-13 6.000 7,250,945 -76,000 0.76% 43,505,670
2019-06-14 2019-06-12 6.000 7,326,945 -12,200 0.77% 43,961,670
2019-06-13 2019-06-11 5.800 7,339,145 -35,200 0.77% 42,567,041
2019-06-12 2019-06-10 6.000 7,374,345 -22,700 0.77% 44,246,070
2019-06-11 2019-06-06 6.100 7,397,045 -154,251 0.78% 45,121,975
2019-06-10 2019-06-05 5.900 7,551,296 +680,400 0.79% 44,552,646
2019-06-04 2019-05-31 5.000 6,870,896 +7,900 0.72% 34,354,480
2019-06-03 2019-05-30 5.100 6,862,996 +3,000 0.72% 35,001,280
2019-05-31 2019-05-29 5.000 6,859,996 +1,000 0.72% 34,299,980
2019-05-30 2019-05-28 5.000 6,858,996 -62,800 0.72% 34,294,980
2019-05-29 2019-05-27 5.200 6,921,796 +1,100 0.73% 35,993,339
2019-05-27 2019-05-23 5.300 6,920,696 -197,100 0.73% 36,679,689
2019-05-24 2019-05-22 5.300 7,117,796 -1,400 0.75% 37,724,319
2019-05-23 2019-05-21 5.300 7,119,196 +24,600 0.75% 37,731,739
2019-05-22 2019-05-20 5.400 7,094,596 +240,505 0.74% 38,310,818
2019-05-21 2019-05-17 5.400 6,854,091 -2,000 0.72% 37,012,091
2019-05-20 2019-05-16 5.500 6,856,091 -1,900 0.72% 37,708,501
2019-05-17 2019-05-15 5.300 6,857,991 -2,000 0.72% 36,347,352
2019-05-16 2019-05-14 5.300 6,859,991 -16,800 0.72% 36,357,952
2019-05-15 2019-05-10 5.600 6,876,791 -21,700 0.72% 38,510,030
2019-05-14 2019-05-09 5.500 6,898,491 +171,696 0.72% 37,941,701
2019-05-10 2019-05-08 5.400 6,726,795 -300 0.71% 36,324,693
2019-05-09 2019-05-07 5.600 6,727,095 -6,700 0.71% 37,671,732
2019-05-08 2019-05-06 5.400 6,733,795 +3,400 0.71% 36,362,493
2019-05-07 2019-05-03 5.700 6,730,395 +800 0.71% 38,363,252
2019-05-06 2019-05-02 5.800 6,729,595 +2,000 0.71% 39,031,651
2019-05-03 2019-04-30 5.900 6,727,595 -154,300 0.71% 39,692,811
2019-05-02 2019-04-29 5.600 6,881,895 -200 0.72% 38,538,612
2019-04-30 2019-04-26 5.800 6,882,095 -49,471 0.72% 39,916,151
2019-04-29 2019-04-25 5.800 6,931,566 +12,600 0.73% 40,203,083
2019-04-26 2019-04-24 6.000 6,918,966 +66,200 0.73% 41,513,796
2019-04-25 2019-04-23 6.300 6,852,766 +16,200 0.72% 43,172,426
2019-04-24 2019-04-18 6.500 6,836,566 +15,200 0.72% 44,437,679
2019-04-23 2019-04-17 6.600 6,821,366 -11,719 0.72% 45,021,016
2019-04-18 2019-04-16 6.600 6,833,085 +4,400 0.72% 45,098,361
2019-04-17 2019-04-15 6.600 6,828,685 +109,400 0.72% 45,069,321
2019-04-16 2019-04-12 6.500 6,719,285 +348,924 0.70% 43,675,353
2019-04-15 2019-04-11 6.300 6,370,361 +221,070 0.67% 40,133,274
2019-04-12 2019-04-10 6.600 6,149,291 -273,479 0.64% 40,585,321
2019-04-11 2019-04-09 6.700 6,422,770 +288,884 0.67% 43,032,559
2019-04-10 2019-04-08 6.800 6,133,886 +600 0.64% 41,710,425
2019-04-09 2019-04-04 6.600 6,133,286 +3,700 0.64% 40,479,688
2019-04-08 2019-04-03 6.600 6,129,586 -25,500 0.64% 40,455,268
2019-04-04 2019-04-02 6.900 6,155,086 +2,800 0.65% 42,470,093
2019-04-03 2019-04-01 6.600 6,152,286 +12,900 0.65% 40,605,088
2019-04-02 2019-03-29 6.800 6,139,386 +88,900 0.64% 41,747,825
2019-04-01 2019-03-28 7.000 6,050,486 +2,300 0.63% 42,353,402
2019-03-29 2019-03-27 7.000 6,048,186 -108,500 0.63% 42,337,302
2019-03-28 2019-03-26 6.900 6,156,686 +2,700 0.65% 42,481,133
2019-03-27 2019-03-25 6.700 6,153,986 -9,200 0.65% 41,231,706
2019-03-26 2019-03-22 7.000 6,163,186 +35,500 0.65% 43,142,302
2019-03-25 2019-03-21 6.900 6,127,686 +3,800 0.64% 42,281,033
2019-03-22 2019-03-20 6.800 6,123,886 +1,800 0.64% 41,642,425
2019-03-21 2019-03-19 6.700 6,122,086 -8,600 0.64% 41,017,976
2019-03-20 2019-03-18 6.900 6,130,686 +1,900 0.64% 42,301,733
2019-03-19 2019-03-15 6.900 6,128,786 +18,400 0.64% 42,288,623
2019-03-18 2019-03-14 6.900 6,110,386 -1,900 0.64% 42,161,663
2019-03-15 2019-03-13 6.800 6,112,286 -2,400 0.64% 41,563,545
2019-03-14 2019-03-12 6.900 6,114,686 -1,800 0.64% 42,191,333
2019-03-13 2019-03-11 7.000 6,116,486 -919,500 0.64% 42,815,402
2019-03-12 2019-03-08 6.600 7,035,986 -46,800 0.74% 46,437,508
2019-03-08 2019-03-06 7.300 7,082,786 -1,500 0.74% 51,704,338
2019-03-07 2019-03-05 7.400 7,084,286 -16,900 0.74% 52,423,716
2019-03-06 2019-03-04 7.500 7,101,186 +22,100 0.74% 53,258,895
2019-03-05 2019-03-01 7.300 7,079,086 -1,300 0.74% 51,677,328
2019-03-04 2019-02-28 7.400 7,080,386 -14,800 0.74% 52,394,856
2019-03-01 2019-02-27 7.300 7,095,186 -4,800 0.74% 51,794,858
2019-02-28 2019-02-26 7.800 7,099,986 -1,500 0.74% 55,379,891
2019-02-27 2019-02-25 8.100 7,101,486 +5,500 0.74% 57,522,037
2019-02-26 2019-02-22 8.300 7,095,986 +717,700 0.74% 58,896,684
2019-02-25 2019-02-21 7.900 6,378,286 +318,603 0.67% 50,388,459
2019-02-22 2019-02-20 7.600 6,059,683 +8,300 0.64% 46,053,591
2019-02-21 2019-02-19 7.600 6,051,383 +230,841 0.63% 45,990,511
2019-02-20 2019-02-18 7.600 5,820,542 -6,200 0.61% 44,236,119
2019-02-19 2019-02-15 7.200 5,826,742 +354,043 0.61% 41,952,542
2019-02-18 2019-02-14 7.300 5,472,699 +40,600 0.57% 39,950,703
2019-02-15 2019-02-13 6.600 5,432,099 +75,200 0.57% 35,851,853
2019-02-14 2019-02-12 6.700 5,356,899 +89,100 0.56% 35,891,223
2019-02-13 2019-02-11 6.500 5,267,799 +232,048 0.55% 34,240,694
2019-02-12 2019-02-08 6.600 5,035,751 +15,851 0.53% 33,235,957
2019-02-11 2019-02-04 6.800 5,019,900 +20,700 0.53% 34,135,320
2019-02-08 2019-01-31 6.500 4,999,200 +48,100 0.52% 32,494,800
2019-02-01 2019-01-30 5.900 4,951,100 -165,374 0.52% 29,211,490
2019-01-31 2019-01-29 6.000 5,116,474 +31,900 0.54% 30,698,844
2019-01-30 2019-01-28 5.900 5,084,574 +10,662 0.53% 29,998,987
2019-01-29 2019-01-25 5.900 5,073,912 +10,700 0.53% 29,936,081
2019-01-28 2019-01-24 5.800 5,063,212 +34,700 0.53% 29,366,630
2019-01-25 2019-01-23 5.600 5,028,512 +5,300 0.53% 28,159,667
2019-01-24 2019-01-22 5.800 5,023,212 +3,100 0.53% 29,134,630
2019-01-23 2019-01-21 5.900 5,020,112 +32,800 0.53% 29,618,661
2019-01-22 2019-01-18 5.800 4,987,312 +4,400 0.52% 28,926,410
2019-01-21 2019-01-17 5.800 4,982,912 +5,600 0.52% 28,900,890
2019-01-18 2019-01-16 5.700 4,977,312 -16,565 0.52% 28,370,678
2019-01-17 2019-01-15 5.900 4,993,877 -260,090 0.52% 29,463,874
2019-01-16 2019-01-14 5.700 5,253,967 +1,100 0.55% 29,947,612
2019-01-15 2019-01-11 5.800 5,252,867 +4,500 0.55% 30,466,629
2019-01-14 2019-01-10 6.000 5,248,367 +5,700 0.55% 31,490,202
2019-01-11 2019-01-09 6.000 5,242,667 +3,400 0.55% 31,456,002
2019-01-10 2019-01-08 5.900 5,239,267 +800 0.55% 30,911,675
2019-01-09 2019-01-07 5.900 5,238,467 +787 0.55% 30,906,955
2019-01-08 2019-01-04 5.900 5,237,680 +58,400 0.55% 30,902,312
2019-01-07 2019-01-03 5.900 5,179,280 +100 0.54% 30,557,752
2019-01-04 2019-01-02 5.900 5,179,180 -26,400 0.54% 30,557,162
2019-01-03 2018-12-31 5.900 5,205,580 +9,000 0.55% 30,712,922
2018-12-28 2018-12-24 6.100 5,196,580 -60,700 0.54% 31,699,138
2018-12-27 2018-12-20 5.900 5,257,280 -7,300 0.55% 31,017,952
2018-12-21 2018-12-19 5.800 5,264,580 +2,400 0.55% 30,534,564
2018-12-20 2018-12-18 5.800 5,262,180 +1,900 0.55% 30,520,644
2018-12-19 2018-12-17 5.900 5,260,280 -3,900 0.55% 31,035,652
2018-12-18 2018-12-14 5.800 5,264,180 -14,800 0.55% 30,532,244
2018-12-17 2018-12-13 5.900 5,278,980 +195,000 0.55% 31,145,982
2018-12-14 2018-12-12 5.700 5,083,980 -400 0.53% 28,978,686
2018-12-13 2018-12-11 5.700 5,084,380 +8,513 0.53% 28,980,966
2018-12-12 2018-12-10 5.700 5,075,867 +2,300 0.53% 28,932,442
2018-12-11 2018-12-07 5.800 5,073,567 +7,900 0.53% 29,426,689
2018-12-10 2018-12-06 5.800 5,065,667 -7,700 0.53% 29,380,869
2018-12-07 2018-12-05 5.700 5,073,367 +3,100 0.53% 28,918,192
2018-12-06 2018-12-04 5.800 5,070,267 +3,000 0.53% 29,407,549
2018-12-05 2018-12-03 5.900 5,067,267 +41,600 0.53% 29,896,875
2018-12-04 2018-11-30 5.800 5,025,667 +13,900 0.53% 29,148,869
2018-12-03 2018-11-29 5.700 5,011,767 -16,900 0.53% 28,567,072
2018-11-30 2018-11-28 5.700 5,028,667 +102,678 0.53% 28,663,402
2018-11-29 2018-11-27 5.500 4,925,989 +5,500 0.52% 27,092,940
2018-11-28 2018-11-26 5.600 4,920,489 +2,400 0.52% 27,554,738
2018-11-27 2018-11-23 5.700 4,918,089 +1,700 0.52% 28,033,107
2018-11-26 2018-11-22 5.800 4,916,389 +300 0.52% 28,515,056
2018-11-23 2018-11-21 5.800 4,916,089 +15,400 0.52% 28,513,316
2018-11-22 2018-11-20 5.800 4,900,689 +40,400 0.51% 28,423,996
2018-11-21 2018-11-19 5.900 4,860,289 -9,000 0.51% 28,675,705
2018-11-20 2018-11-16 5.900 4,869,289 -169 0.51% 28,728,805
2018-11-19 2018-11-15 5.900 4,869,458 -43,100 0.51% 28,729,802
2018-11-16 2018-11-14 5.800 4,912,558 +3,300 0.52% 28,492,836
2018-11-15 2018-11-13 6.000 4,909,258 +176,600 0.51% 29,455,548
2018-11-14 2018-11-12 5.900 4,732,658 +12,600 0.50% 27,922,682
2018-11-13 2018-11-09 5.600 4,720,058 +5,900 0.49% 26,432,325
2018-11-12 2018-11-08 5.800 4,714,158 +5,800 0.49% 27,342,116
2018-11-09 2018-11-07 5.900 4,708,358 -15,100 0.49% 27,779,312
2018-11-08 2018-11-06 5.900 4,723,458 +900 0.50% 27,868,402
2018-11-07 2018-11-05 6.100 4,722,558 +210,400 0.50% 28,807,604
2018-11-06 2018-11-02 5.500 4,512,158 +153,900 0.47% 24,816,869
2018-11-05 2018-11-01 5.300 4,358,258 -54,500 0.46% 23,098,767
2018-11-02 2018-10-31 5.200 4,412,758 -8,913 0.46% 22,946,342
2018-11-01 2018-10-30 5.000 4,421,671 -18,800 0.46% 22,108,355
2018-10-31 2018-10-29 5.000 4,440,471 +72,350 0.47% 22,202,355
2018-10-30 2018-10-26 5.100 4,368,121 +148,388 0.46% 22,277,417
2018-10-29 2018-10-25 5.100 4,219,733 -11,600 0.44% 21,520,638
2018-10-26 2018-10-24 5.300 4,231,333 +3,400 0.44% 22,426,065
2018-10-24 2018-10-22 5.100 4,227,933 -14,100 0.44% 21,562,458
2018-10-23 2018-10-19 4.980 4,242,033 +44,512 0.44% 21,125,324
2018-10-22 2018-10-18 4.940 4,197,521 +5,800 0.44% 20,735,754
2018-10-19 2018-10-16 5.100 4,191,721 +1,300 0.44% 21,377,777
2018-10-16 2018-10-12 5.000 4,190,421 +3,500 0.44% 20,952,105
2018-10-15 2018-10-11 5.000 4,186,921 -35,100 0.44% 20,934,605
2018-10-12 2018-10-10 5.300 4,222,021 +4,800 0.44% 22,376,711
2018-10-11 2018-10-09 5.500 4,217,221 -5,300 0.44% 23,194,716
2018-10-10 2018-10-08 5.400 4,222,521 +8,800 0.44% 22,801,613
2018-10-09 2018-10-05 5.500 4,213,721 +3,813 0.44% 23,175,466
2018-10-08 2018-10-04 5.600 4,209,908 +4,800 0.44% 23,575,485
2018-10-05 2018-10-03 5.500 4,205,108 +3,450 0.44% 23,128,094
2018-10-04 2018-10-02 5.600 4,201,658 -34,200 0.44% 23,529,285
2018-10-03 2018-09-28 5.600 4,235,858 -300 0.44% 23,720,805
2018-10-02 2018-09-27 5.900 4,236,158 +114,937 0.44% 24,993,332
2018-09-28 2018-09-26 5.400 4,121,221 -108,212 0.43% 22,254,593
2018-09-27 2018-09-24 5.500 4,229,433 +2,800 0.44% 23,261,882
2018-09-26 2018-09-21 5.500 4,226,633 +39,700 0.44% 23,246,482
2018-09-24 2018-09-20 5.400 4,186,933 -31,100 0.44% 22,609,438
2018-09-21 2018-09-19 5.500 4,218,033 +60,500 0.44% 23,199,182
2018-09-20 2018-09-18 5.300 4,157,533 +18,300 0.44% 22,034,925
2018-09-19 2018-09-17 5.200 4,139,233 +5,000 0.43% 21,524,012
2018-09-18 2018-09-14 5.300 4,134,233 +1,600 0.43% 21,911,435
2018-09-17 2018-09-13 5.400 4,132,633 -127,500 0.43% 22,316,218
2018-09-14 2018-09-12 5.400 4,260,133 +34,456 0.45% 23,004,718
2018-09-13 2018-09-11 5.400 4,225,677 -45,711 0.44% 22,818,656
2018-09-12 2018-09-10 5.500 4,271,388 +55,688 0.45% 23,492,634
2018-09-11 2018-09-07 5.400 4,215,700 -148,800 0.44% 22,764,780
2018-09-10 2018-09-06 5.500 4,364,500 +657,553 0.46% 24,004,750
2018-09-07 2018-09-05 5.500 3,706,947 -3,700 0.39% 20,388,209
2018-09-06 2018-09-04 5.700 3,710,647 -49,600 0.39% 21,150,688
2018-09-05 2018-09-03 5.900 3,760,247 -24,413 0.39% 22,185,457
2018-09-04 2018-08-31 5.900 3,784,660 -2,749 0.40% 22,329,494
2018-09-03 2018-08-30 5.800 3,787,409 +3,300 0.40% 21,966,972
2018-08-31 2018-08-29 6.000 3,784,109 +100 0.40% 22,704,654
2018-08-30 2018-08-28 6.000 3,784,009 +2,400 0.40% 22,704,054
2018-08-29 2018-08-27 6.000 3,781,609 -1,227 0.40% 22,689,654
2018-08-28 2018-08-24 5.900 3,782,836 +351,895 0.40% 22,318,732
2018-08-27 2018-08-23 6.000 3,430,941 -13,876 0.36% 20,585,646
2018-08-24 2018-08-22 5.800 3,444,817 +38,650 0.36% 19,979,939
2018-08-23 2018-08-21 5.800 3,406,167 -400 0.36% 19,755,769
2018-08-22 2018-08-20 5.800 3,406,567 +5,400 0.36% 19,758,089
2018-08-21 2018-08-17 5.800 3,401,167 +6,113 0.36% 19,726,769
2018-08-20 2018-08-16 5.600 3,395,054 +61,681 0.36% 19,012,302
2018-08-17 2018-08-15 5.900 3,333,373 -32,314 0.35% 19,666,901
2018-08-16 2018-08-14 6.100 3,365,687 +157,735 0.35% 20,530,691
2018-08-15 2018-08-13 6.200 3,207,952 +900 0.34% 19,889,302
2018-08-14 2018-08-10 6.100 3,207,052 +103,100 0.34% 19,563,017
2018-08-13 2018-08-09 6.200 3,103,952 -92,800 0.33% 19,244,502
2018-08-10 2018-08-08 6.100 3,196,752 +11,900 0.34% 19,500,187
2018-08-09 2018-08-07 6.300 3,184,852 +61,600 0.33% 20,064,568
2018-08-07 2018-08-03 6.300 3,123,252 -129,850 0.33% 19,676,488
2018-08-06 2018-08-02 6.300 3,253,102 -21,700 0.34% 20,494,543
2018-08-03 2018-08-01 6.700 3,274,802 -22,000 0.34% 21,941,173
2018-08-02 2018-07-31 6.900 3,296,802 -9,700 0.35% 22,747,934
2018-08-01 2018-07-30 6.800 3,306,502 +21,550 0.35% 22,484,214
2018-07-31 2018-07-27 6.900 3,284,952 +9,300 0.34% 22,666,169
2018-07-30 2018-07-26 6.900 3,275,652 +66,500 0.34% 22,601,999
2018-07-27 2018-07-25 7.100 3,209,152 +3,000 0.34% 22,784,979
2018-07-25 2018-07-23 6.200 3,206,152 +105,000 0.34% 19,878,142
2018-07-18 2018-07-16 6.100 3,101,152 +5,000 0.33% 18,917,027
2018-07-13 2018-07-11 6.100 3,096,152 +65,352 0.32% 18,886,527
2018-07-12 2018-07-10 6.100 3,030,800 -63,400 0.32% 18,487,880
2018-07-11 2018-07-09 6.100 3,094,200 +221,500 0.32% 18,874,620
2018-07-10 2018-07-06 6.100 2,872,700 -222,400 0.30% 17,523,470
2018-07-09 2018-07-05 6.000 3,095,100 -213,750 0.32% 18,570,600
2018-07-06 2018-07-04 6.000 3,308,850 -1,600 0.35% 19,853,100
2018-07-05 2018-07-03 6.300 3,310,450 +3,590 0.35% 20,855,835
2018-07-04 2018-06-29 6.400 3,306,860 -9,200 0.35% 21,163,904
2018-07-03 2018-06-28 6.300 3,316,060 -148,800 0.35% 20,891,178
2018-06-29 2018-06-27 6.600 3,464,860 +351,288 0.36% 22,868,076
2018-06-28 2018-06-26 6.800 3,113,572 -144,500 0.33% 21,172,290
2018-06-27 2018-06-25 6.900 3,258,072 +17,665 0.34% 22,480,697
2018-06-26 2018-06-22 7.100 3,240,407 -12,100 0.34% 23,006,890
2018-06-25 2018-06-21 7.100 3,252,507 -31,122 0.34% 23,092,800
2018-06-22 2018-06-20 7.200 3,283,629 -99,800 0.34% 23,642,129
2018-06-21 2018-06-19 7.200 3,383,429 +26,487 0.35% 24,360,689
2018-06-20 2018-06-15 7.600 3,356,942 +306,700 0.35% 25,512,759
2018-06-19 2018-06-14 7.700 3,050,242 +412,320 0.32% 23,486,863
2018-06-15 2018-06-13 7.500 2,637,922 +313,234 0.28% 19,784,415
2018-06-13 2018-06-11 7.300 2,324,688 -750,000 0.24% 16,970,222
2018-06-11 2018-06-07 7.500 3,074,688 -14,400 0.32% 23,060,160
2018-06-08 2018-06-06 7.500 3,089,088 -18,500 0.32% 23,168,160
2018-06-07 2018-06-05 7.100 3,107,588 -569,700 0.33% 22,063,875
2018-06-06 2018-06-04 7.300 3,677,288 -18,200 0.39% 26,844,202
2018-06-05 2018-06-01 8.400 3,695,488 +39,500 0.39% 31,042,099
2018-06-04 2018-05-31 8.500 3,655,988 -46,198 0.38% 31,075,898
2018-06-01 2018-05-30 8.100 3,702,186 -190,200 0.39% 29,987,707
2018-05-31 2018-05-29 8.400 3,892,386 -15,600 0.41% 32,696,042
2018-05-30 2018-05-28 8.600 3,907,986 -370,055 0.41% 33,608,680
2018-05-29 2018-05-25 8.900 4,278,041 -1,800 0.45% 38,074,565
2018-05-25 2018-05-23 8.800 4,279,841 -4,000 0.45% 37,662,601
2018-05-24 2018-05-21 9.000 4,283,841 +13,100 0.45% 38,554,569
2018-05-23 2018-05-18 8.600 4,270,741 +222,800 0.45% 36,728,373
2018-05-21 2018-05-17 9.000 4,047,941 +20,900 0.42% 36,431,469
2018-05-18 2018-05-16 8.900 4,027,041 +41,000 0.42% 35,840,665
2018-05-17 2018-05-15 8.600 3,986,041 -800 0.42% 34,279,953
2018-05-14 2018-05-10 8.400 3,986,841 +10,000 0.42% 33,489,464
2018-05-10 2018-05-08 8.400 3,976,841 +88,113 0.42% 33,405,464
2018-05-09 2018-05-07 8.300 3,888,728 +334,800 0.41% 32,276,442
2018-05-08 2018-05-04 8.400 3,553,928 -95,100 0.37% 29,852,995
2018-05-07 2018-05-03 8.800 3,649,028 +8,900 0.38% 32,111,446
2018-05-04 2018-05-02 8.800 3,640,128 +12,500 0.38% 32,033,126
2018-05-03 2018-04-30 8.800 3,627,628 +98,200 0.38% 31,923,126
2018-04-27 2018-04-25 8.900 3,529,428 -5,800 0.37% 31,411,909
2018-04-26 2018-04-24 8.900 3,535,228 +40,900 0.37% 31,463,529
2018-04-25 2018-04-23 9.200 3,494,328 -134,300 0.37% 32,147,818
2018-04-24 2018-04-20 9.100 3,628,628 +20,100 0.38% 33,020,515
2018-04-23 2018-04-19 8.900 3,608,528 +2,100 0.38% 32,115,899
2018-04-20 2018-04-18 9.000 3,606,428 +6,900 0.38% 32,457,852
2018-04-19 2018-04-17 9.000 3,599,528 +9,200 0.38% 32,395,752
2018-04-18 2018-04-16 9.300 3,590,328 +75,800 0.38% 33,390,050
2018-04-16 2018-04-12 9.700 3,514,528 -700 0.37% 34,090,922
2018-04-13 2018-04-11 9.700 3,515,228 +75,100 0.37% 34,097,712
2018-04-12 2018-04-10 9.500 3,440,128 +45,600 0.36% 32,681,216
2018-04-11 2018-04-09 9.300 3,394,528 +28,714 0.36% 31,569,110
2018-04-10 2018-04-06 9.100 3,365,814 -114,954 0.35% 30,628,907
2018-04-09 2018-04-04 9.200 3,480,768 -2,100 0.36% 32,023,066
2018-04-06 2018-04-03 9.200 3,482,868 -30,100 0.37% 32,042,386
2018-04-04 2018-03-29 8.900 3,512,968 -351,061 0.37% 31,265,415
2018-04-03 2018-03-28 9.300 3,864,029 -150,000 0.41% 35,935,470
2018-03-29 2018-03-27 9.400 4,014,029 -133,039 0.42% 37,731,873
2018-03-28 2018-03-26 9.300 4,147,068 +292,300 0.43% 38,567,732
2018-03-27 2018-03-23 9.100 3,854,768 -1,500 0.40% 35,078,389
2018-03-26 2018-03-22 9.500 3,856,268 -42,500 0.40% 36,634,546
2018-03-23 2018-03-21 9.700 3,898,768 -3,201 0.41% 37,818,050
2018-03-22 2018-03-20 10.200 3,901,969 +18,500 0.41% 39,800,084
2018-03-21 2018-03-19 10.400 3,883,469 -128,200 0.41% 40,388,078
2018-03-20 2018-03-16 10.800 4,011,669 -81,200 0.42% 43,326,025
2018-03-19 2018-03-15 10.600 4,092,869 -23,700 0.43% 43,384,411
2018-03-16 2018-03-14 10.400 4,116,569 -2,100 0.43% 42,812,318
2018-03-15 2018-03-13 10.400 4,118,669 -2,300 0.43% 42,834,158
2018-03-14 2018-03-12 10.200 4,120,969 +600 0.43% 42,033,884
2018-03-13 2018-03-09 9.800 4,120,369 +400 0.43% 40,379,616
2018-03-12 2018-03-08 9.400 4,119,969 +600 0.43% 38,727,709
2018-03-09 2018-03-07 9.500 4,119,369 +600 0.43% 39,134,006
2018-03-08 2018-03-06 9.600 4,118,769 +5,600 0.43% 39,540,182
2018-03-07 2018-03-05 9.400 4,113,169 +10,100 0.43% 38,663,789
2018-03-06 2018-03-02 9.700 4,103,069 +600 0.43% 39,799,769
2018-03-05 2018-03-01 9.900 4,102,469 +63,300 0.43% 40,614,443
2018-03-02 2018-02-28 9.800 4,039,169 +138,400 0.42% 39,583,856
2018-03-01 2018-02-27 9.700 3,900,769 +600 0.41% 37,837,459
2018-02-28 2018-02-26 9.900 3,900,169 +600 0.41% 38,611,673
2018-02-27 2018-02-23 10.000 3,899,569 +10,350 0.41% 38,995,690
2018-02-26 2018-02-22 9.900 3,889,219 -104,400 0.41% 38,503,268
2018-02-23 2018-02-21 10.000 3,993,619 +14,900 0.42% 39,936,190
2018-02-22 2018-02-20 9.500 3,978,719 +22,900 0.42% 37,797,831
2018-02-21 2018-02-15 9.300 3,955,819 +300 0.41% 36,789,117
2018-02-20 2018-02-13 9.100 3,955,519 +17,600 0.41% 35,995,223
2018-02-14 2018-02-12 8.900 3,937,919 -1,400 0.41% 35,047,479
2018-02-13 2018-02-09 9.000 3,939,319 -10,000 0.41% 35,453,871
2018-02-12 2018-02-08 9.400 3,949,319 -19,700 0.41% 37,123,599
2018-02-09 2018-02-07 9.500 3,969,019 -65,000 0.42% 37,705,681
2018-02-08 2018-02-06 9.400 4,034,019 -62,163 0.42% 37,919,779
2018-02-07 2018-02-05 10.800 4,096,182 -1,900 0.43% 44,238,766
2018-02-05 2018-02-01 11.000 4,098,082 -6,300 0.43% 45,078,902
2018-02-02 2018-01-31 11.400 4,104,382 +62,000 0.43% 46,789,955
2018-02-01 2018-01-30 11.600 4,042,382 +21,900 0.42% 46,891,631
2018-01-31 2018-01-29 11.400 4,020,482 +2,100 0.42% 45,833,495
2018-01-30 2018-01-26 11.400 4,018,382 -2,800 0.42% 45,809,555
2018-01-29 2018-01-25 11.000 4,021,182 -1,400 0.42% 44,233,002
2018-01-26 2018-01-24 11.400 4,022,582 -393,100 0.42% 45,857,435
2018-01-25 2018-01-23 11.600 4,415,682 -23,100 0.46% 51,221,911
2018-01-24 2018-01-22 11.200 4,438,782 -47,800 0.47% 49,714,358
2018-01-23 2018-01-19 11.400 4,486,582 -36,500 0.47% 51,147,035
2018-01-22 2018-01-18 11.600 4,523,082 -8,800 0.47% 52,467,751
2018-01-19 2018-01-17 12.000 4,531,882 -16,000 0.48% 54,382,584
2018-01-18 2018-01-16 12.200 4,547,882 -2,500 0.48% 55,484,160
2018-01-17 2018-01-15 12.000 4,550,382 +5,100 0.48% 54,604,584
2018-01-16 2018-01-12 12.600 4,545,282 -32,300 0.48% 57,270,553
2018-01-15 2018-01-11 12.600 4,577,582 -54,330 0.48% 57,677,533
2018-01-12 2018-01-10 12.600 4,631,912 -33,800 0.49% 58,362,091
2018-01-11 2018-01-09 12.600 4,665,712 +95,175 0.49% 58,787,971
2018-01-10 2018-01-08 11.800 4,570,537 +2,800 0.48% 53,932,337
2018-01-09 2018-01-05 12.200 4,567,737 +235,911 0.48% 55,726,391
2018-01-08 2018-01-04 12.400 4,331,826 -41,300 0.45% 53,714,642
2018-01-05 2018-01-03 12.000 4,373,126 +288,900 0.46% 52,477,512
2018-01-04 2018-01-02 11.600 4,084,226 +50,100 0.43% 47,377,022
2018-01-03 2017-12-29 11.000 4,034,126 -900 0.42% 44,375,386
2018-01-02 2017-12-28 11.400 4,035,026 +1,800 0.42% 45,999,296
2017-12-29 2017-12-27 11.200 4,033,226 -11,500 0.42% 45,172,131
2017-12-28 2017-12-22 11.400 4,044,726 -26,858 0.42% 46,109,876
2017-12-27 2017-12-21 11.200 4,071,584 +62,500 0.43% 45,601,741
2017-12-22 2017-12-20 10.800 4,009,084 -43,000 0.42% 43,298,107
2017-12-21 2017-12-19 10.400 4,052,084 -23,500 0.42% 42,141,674
2017-12-20 2017-12-18 10.600 4,075,584 -12,900 0.43% 43,201,190
2017-12-19 2017-12-15 10.400 4,088,484 +100,417 0.43% 42,520,234
2017-12-18 2017-12-14 11.000 3,988,067 -19,900 0.42% 43,868,737
2017-12-15 2017-12-13 11.200 4,007,967 -131,600 0.42% 44,889,230
2017-12-14 2017-12-12 10.400 4,139,567 +38,800 0.43% 43,051,497
2017-12-13 2017-12-11 11.200 4,100,767 +400 0.43% 45,928,590
2017-12-12 2017-12-08 11.000 4,100,367 -9,000 0.43% 45,104,037
2017-12-11 2017-12-07 10.600 4,109,367 +26,700 0.43% 43,559,290
2017-12-08 2017-12-06 11.400 4,082,667 +439,900 0.43% 46,542,404
2017-12-07 2017-12-05 11.000 3,642,767 -34,650 0.38% 40,070,437
2017-12-06 2017-12-04 12.200 3,677,417 -397,400 0.39% 44,864,487
2017-12-05 2017-12-01 13.000 4,074,817 +155,700 0.43% 52,972,621
2017-12-04 2017-11-30 12.600 3,919,117 -76,400 0.41% 49,380,874
2017-12-01 2017-11-29 13.400 3,995,517 -103,280 0.42% 53,539,928
2017-11-30 2017-11-28 13.800 4,098,797 +100,185 0.43% 56,563,399
2017-11-29 2017-11-27 14.000 3,998,612 -172,800 0.42% 55,980,568
2017-11-28 2017-11-24 14.800 4,171,412 +132,300 0.44% 61,736,898
2017-11-27 2017-11-23 13.800 4,039,112 +7,100 0.42% 55,739,746
2017-11-24 2017-11-22 12.400 4,032,012 -116,300 0.42% 49,996,949
2017-11-23 2017-11-21 12.400 4,148,312 +7,800 0.43% 51,439,069
2017-11-22 2017-11-20 12.200 4,140,512 -1,000 0.43% 50,514,246
2017-11-21 2017-11-17 12.000 4,141,512 -10,500 0.43% 49,698,144
2017-11-20 2017-11-16 12.400 4,152,012 +41,600 0.44% 51,484,949
2017-11-17 2017-11-15 12.000 4,110,412 -6,900 0.43% 49,324,944
2017-11-16 2017-11-14 12.800 4,117,312 +186,800 0.43% 52,701,594
2017-11-15 2017-11-13 12.000 3,930,512 +151,900 0.41% 47,166,144
2017-11-13 2017-11-09 10.600 3,778,612 -9,600 0.40% 40,053,287
2017-11-09 2017-11-07 11.000 3,788,212 +900 0.40% 41,670,332
2017-11-08 2017-11-06 11.000 3,787,312 -21,700 0.40% 41,660,432
2017-11-07 2017-11-03 10.800 3,809,012 -12,700 0.40% 41,137,330
2017-11-06 2017-11-02 10.800 3,821,712 +5,600 0.40% 41,274,490
2017-11-03 2017-11-01 11.200 3,816,112 -25,000 0.40% 42,740,454
2017-11-02 2017-10-31 11.400 3,841,112 +156,100 0.40% 43,788,677
2017-11-01 2017-10-30 11.200 3,685,012 +12,400 0.39% 41,272,134
2017-10-31 2017-10-27 11.800 3,672,612 -51,300 0.39% 43,336,822
2017-10-30 2017-10-26 12.000 3,723,912 +103,000 0.39% 44,686,944
2017-10-27 2017-10-25 11.400 3,620,912 +239,300 0.38% 41,278,397
2017-10-26 2017-10-24 11.000 3,381,612 +178,700 0.35% 37,197,732
2017-10-25 2017-10-23 11.000 3,202,912 -31,700 0.34% 35,232,032
2017-10-24 2017-10-20 10.600 3,234,612 -11,300 0.34% 34,286,887
2017-10-23 2017-10-19 10.800 3,245,912 -28,500 0.34% 35,055,850
2017-10-20 2017-10-18 11.400 3,274,412 -9,000 0.34% 37,328,297
2017-10-19 2017-10-17 11.000 3,283,412 -27,700 0.34% 36,117,532
2017-10-18 2017-10-16 11.400 3,311,112 -25,000 0.35% 37,746,677
2017-10-17 2017-10-13 11.600 3,336,112 -56,200 0.35% 38,698,899
2017-10-16 2017-10-12 11.600 3,392,312 +34,000 0.36% 39,350,819
2017-10-13 2017-10-11 10.800 3,358,312 -49,900 0.35% 36,269,770
2017-10-12 2017-10-10 11.000 3,408,212 +8,700 0.36% 37,490,332
2017-10-11 2017-10-09 10.400 3,399,512 -2,900 0.36% 35,354,925
2017-10-10 2017-10-06 10.600 3,402,412 -12,600 0.36% 36,065,567
2017-10-09 2017-10-04 10.600 3,415,012 +6,400 0.36% 36,199,127
2017-10-06 2017-10-03 10.200 3,408,612 +64,400 0.36% 34,767,842
2017-10-03 2017-09-28 10.200 3,344,212 -15,000 0.35% 34,110,962
2017-09-29 2017-09-27 10.800 3,359,212 -23,571 0.35% 36,279,490
2017-09-28 2017-09-26 10.200 3,382,783 +46,025 0.35% 34,504,387
2017-09-27 2017-09-25 10.200 3,336,758 -31,500 0.35% 34,034,932
2017-09-26 2017-09-22 11.200 3,368,258 +75,500 0.35% 37,724,490
2017-09-25 2017-09-21 11.000 3,292,758 -20,800 0.35% 36,220,338
2017-09-22 2017-09-20 11.400 3,313,558 +15,600 0.35% 37,774,561
2017-09-21 2017-09-19 11.400 3,297,958 -166,600 0.35% 37,596,721
2017-09-20 2017-09-18 10.000 3,464,558 -54,600 0.36% 34,645,580
2017-09-19 2017-09-15 9.600 3,519,158 -56,800 0.37% 33,783,917
2017-09-18 2017-09-14 9.200 3,575,958 +12,100 0.37% 32,898,814
2017-09-15 2017-09-13 8.600 3,563,858 +6,400 0.37% 30,649,179
2017-09-14 2017-09-12 8.600 3,557,458 -13,600 0.37% 30,594,139
2017-09-13 2017-09-11 8.700 3,571,058 -400 0.37% 31,068,205
2017-09-11 2017-09-07 8.600 3,571,458 +127,700 0.37% 30,714,539
2017-09-08 2017-09-06 8.600 3,443,758 -3,100 0.36% 29,616,319
2017-09-07 2017-09-05 8.800 3,446,858 -3,800 0.36% 30,332,350
2017-09-06 2017-09-04 8.600 3,450,658 +41,900 0.36% 29,675,659
2017-09-05 2017-09-01 8.700 3,408,758 -5,300 0.36% 29,656,195
2017-09-04 2017-08-31 8.500 3,414,058 -3,700 0.36% 29,019,493
2017-09-01 2017-08-30 8.500 3,417,758 +19,800 0.36% 29,050,943
2017-08-31 2017-08-29 8.500 3,397,958 -4,100 0.36% 28,882,643
2017-08-30 2017-08-28 8.600 3,402,058 -3,100 0.36% 29,257,699
2017-08-29 2017-08-25 8.400 3,405,158 -15,200 0.36% 28,603,327
2017-08-28 2017-08-24 8.500 3,420,358 -11,500 0.36% 29,073,043
2017-08-24 2017-08-21 8.500 3,431,858 -36,700 0.36% 29,170,793
2017-08-22 2017-08-18 8.700 3,468,558 -6,700 0.36% 30,176,455
2017-08-18 2017-08-16 7.300 3,475,258 -100 0.36% 25,369,383
2017-08-15 2017-08-11 7.100 3,475,358 -1,700 0.36% 24,675,042
2017-08-11 2017-08-09 7.600 3,477,058 -11,500 0.36% 26,425,641
2017-08-09 2017-08-07 7.200 3,488,558 -1,300 0.37% 25,117,618
2017-08-03 2017-08-01 7.100 3,489,858 -2,200 0.37% 24,777,992
2017-08-02 2017-07-31 7.200 3,492,058 -300 0.37% 25,142,818
2017-07-28 2017-07-26 7.300 3,492,358 +4,900 0.37% 25,494,213
2017-07-27 2017-07-25 7.500 3,487,458 +52,400 0.37% 26,155,935
2017-07-25 2017-07-21 7.500 3,435,058 +3,400 0.36% 25,762,935
2017-07-24 2017-07-20 7.400 3,431,658 -100 0.36% 25,394,269
2017-07-19 2017-07-17 7.100 3,431,758 -1,700 0.36% 24,365,482
2017-07-18 2017-07-14 7.300 3,433,458 +2,200 0.36% 25,064,243
2017-07-17 2017-07-13 7.300 3,431,258 +3,200 0.36% 25,048,183
2017-07-14 2017-07-12 7.300 3,428,058 -6,600 0.36% 25,024,823
2017-07-11 2017-07-07 7.600 3,434,658 +50,000 0.36% 26,103,401
2017-07-10 2017-07-06 7.600 3,384,658 -25,000 0.35% 25,723,401
2017-07-06 2017-07-04 7.300 3,409,658 -18,300 0.36% 24,890,503
2017-07-05 2017-07-03 7.600 3,427,958 +2,400 0.36% 26,052,481
2017-07-03 2017-06-29 7.800 3,425,558 +4,200 0.36% 26,719,352
2017-06-30 2017-06-28 7.700 3,421,358 -51,200 0.36% 26,344,457
2017-06-29 2017-06-27 7.600 3,472,558 -2,000 0.36% 26,391,441
2017-06-26 2017-06-22 7.400 3,474,558 +7,200 0.36% 25,711,729
2017-06-22 2017-06-20 7.500 3,467,358 -19,700 0.36% 26,005,185
2017-06-21 2017-06-19 7.100 3,487,058 -18,800 0.37% 24,758,112
2017-06-20 2017-06-16 6.800 3,505,858 -429,500 0.37% 23,839,834
2017-06-16 2017-06-14 7.300 3,935,358 +24,600 0.41% 28,728,113
2017-06-15 2017-06-13 7.600 3,910,758 -200 0.41% 29,721,761
2017-06-14 2017-06-12 7.600 3,910,958 -400 0.41% 29,723,281
2017-06-13 2017-06-09 7.600 3,911,358 -100 0.41% 29,726,321
2017-06-12 2017-06-08 7.300 3,911,458 -200 0.41% 28,553,643
2017-06-09 2017-06-07 7.300 3,911,658 -200 0.41% 28,555,103
2017-06-08 2017-06-06 7.300 3,911,858 -7,500 0.41% 28,556,563
2017-06-07 2017-06-05 7.100 3,919,358 -1,500 0.41% 27,827,442
2017-06-06 2017-06-02 7.000 3,920,858 -1,900 0.41% 27,446,006
2017-06-05 2017-06-01 7.000 3,922,758 -5,000 0.41% 27,459,306
2017-06-02 2017-05-31 7.200 3,927,758 +11,000 0.41% 28,279,858
2017-06-01 2017-05-29 6.800 3,916,758 +218,100 0.41% 26,633,954
2017-05-31 2017-05-26 6.900 3,698,658 +1,900 0.39% 25,520,740
2017-05-29 2017-05-25 6.900 3,696,758 -4,102 0.39% 25,507,630
2017-05-26 2017-05-24 7.100 3,700,860 -9,500 0.39% 26,276,106
2017-05-25 2017-05-23 7.200 3,710,360 -400 0.39% 26,714,592
2017-05-24 2017-05-22 7.300 3,710,760 +17,400 0.39% 27,088,548
2017-05-23 2017-05-19 7.300 3,693,360 -11,100 0.39% 26,961,528
2017-05-22 2017-05-18 7.300 3,704,460 -5,400 0.39% 27,042,558
2017-05-19 2017-05-17 7.600 3,709,860 -1,200 0.39% 28,194,936
2017-05-18 2017-05-16 7.700 3,711,060 -7,300 0.39% 28,575,162
2017-05-17 2017-05-15 7.600 3,718,360 -500 0.39% 28,259,536
2017-05-15 2017-05-11 7.800 3,718,860 -25,000 0.39% 29,007,108
2017-05-11 2017-05-09 8.000 3,743,860 -146,006 0.39% 29,950,880
2017-05-10 2017-05-08 7.900 3,889,866 +600 0.41% 30,729,941
2017-05-08 2017-05-04 8.200 3,889,266 -200 0.41% 31,891,981
2017-05-05 2017-05-02 8.300 3,889,466 -80,300 0.41% 32,282,568
2017-05-04 2017-04-28 8.100 3,969,766 -88,400 0.42% 32,155,105
2017-05-02 2017-04-27 7.800 4,058,166 +179,000 0.43% 31,653,695
2017-04-27 2017-04-25 8.000 3,879,166 -1,100 0.41% 31,033,328
2017-04-24 2017-04-20 8.000 3,880,266 -11,600 0.41% 31,042,128
2017-04-21 2017-04-19 8.200 3,891,866 -200 0.41% 31,913,301
2017-04-20 2017-04-18 8.200 3,892,066 -16,400 0.41% 31,914,941
2017-04-18 2017-04-12 8.400 3,908,466 -2,100 0.41% 32,831,114
2017-04-13 2017-04-11 8.400 3,910,566 -7,600 0.41% 32,848,754
2017-04-12 2017-04-10 8.300 3,918,166 +52,900 0.41% 32,520,778
2017-04-11 2017-04-07 8.200 3,865,266 +54,000 0.41% 31,695,181
2017-04-07 2017-04-05 8.500 3,811,266 -1,800 0.40% 32,395,761
2017-04-06 2017-04-03 8.600 3,813,066 -18,500 0.40% 32,792,368
2017-04-05 2017-03-31 8.600 3,831,566 -800 0.40% 32,951,468
2017-04-03 2017-03-30 8.600 3,832,366 -15,400 0.40% 32,958,348
2017-03-31 2017-03-29 8.900 3,847,766 +22,700 0.40% 34,245,117
2017-03-30 2017-03-28 8.700 3,825,066 -2,000 0.40% 33,278,074
2017-03-28 2017-03-24 9.200 3,827,066 -15,700 0.40% 35,209,007
2017-03-27 2017-03-23 9.200 3,842,766 -3,900 0.40% 35,353,447
2017-03-24 2017-03-22 9.000 3,846,666 -51,900 0.40% 34,619,994
2017-03-23 2017-03-21 9.300 3,898,566 +116,550 0.41% 36,256,664
2017-03-22 2017-03-20 9.100 3,782,016 -200 0.40% 34,416,346
2017-03-21 2017-03-17 9.100 3,782,216 +5,000 0.40% 34,418,166
2017-03-17 2017-03-15 8.600 3,777,216 +72,551 0.40% 32,484,058
2017-03-16 2017-03-14 8.400 3,704,665 -14,800 0.39% 31,119,186
2017-03-14 2017-03-10 8.100 3,719,465 -11,000 0.39% 30,127,667
2017-03-09 2017-03-07 8.100 3,730,465 -100 0.39% 30,216,767
2017-03-08 2017-03-06 8.000 3,730,565 +12,500 0.39% 29,844,520
2017-03-03 2017-03-01 8.000 3,718,065 +45,087 0.39% 29,744,520
2017-03-01 2017-02-27 8.000 3,672,978 -22,187 0.39% 29,383,824
2017-02-28 2017-02-24 8.100 3,695,165 +33,480 0.39% 29,930,837
2017-02-27 2017-02-23 8.300 3,661,685 -2,700 0.38% 30,391,986
2017-02-24 2017-02-22 8.300 3,664,385 +13,300 0.38% 30,414,396
2017-02-23 2017-02-21 8.200 3,651,085 +1,800 0.38% 29,938,897
2017-02-22 2017-02-20 8.200 3,649,285 -4,722 0.38% 29,924,137
2017-02-21 2017-02-17 8.500 3,654,007 -3,700 0.38% 31,059,060
2017-02-20 2017-02-16 8.700 3,657,707 -1,600 0.38% 31,822,051
2017-02-17 2017-02-15 8.900 3,659,307 +23,187 0.38% 32,567,832
2017-02-16 2017-02-14 8.600 3,636,120 +2,200 0.38% 31,270,632
2017-02-15 2017-02-13 8.500 3,633,920 +1,300 0.38% 30,888,320
2017-02-13 2017-02-09 8.400 3,632,620 -1,800 0.38% 30,514,008
2017-02-09 2017-02-07 8.300 3,634,420 -4,500 0.38% 30,165,686
2017-02-08 2017-02-06 8.200 3,638,920 +4,300 0.38% 29,839,144
2017-02-07 2017-02-03 7.900 3,634,620 -4,900 0.38% 28,713,498
2017-02-03 2017-02-01 8.000 3,639,520 -1,900 0.38% 29,116,160
2017-02-02 2017-01-27 8.000 3,641,420 +20,800 0.38% 29,131,360
2017-02-01 2017-01-25 7.700 3,620,620 +3,413 0.38% 27,878,774
2017-01-12 2017-01-10 8.100 3,617,207 +14,900 0.38% 29,299,377
2017-01-11 2017-01-09 8.100 3,602,307 +2,300 0.38% 29,178,687
2017-01-10 2017-01-06 8.200 3,600,007 +8,732 0.38% 29,520,057
2017-01-06 2017-01-04 8.400 3,591,275 -12,500 0.38% 30,166,710
2017-01-05 2017-01-03 8.600 3,603,775 +21,600 0.38% 30,992,465
2017-01-04 2016-12-30 9.100 3,582,175 -50,501 0.38% 32,597,793
2016-12-30 2016-12-28 8.100 3,632,676 -19,400 0.38% 29,424,676
2016-12-28 2016-12-22 8.000 3,652,076 -17,500 0.38% 29,216,608
2016-12-23 2016-12-21 8.100 3,669,576 -103,450 0.38% 29,723,566
2016-12-22 2016-12-20 8.000 3,773,026 -8,900 0.40% 30,184,208
2016-12-21 2016-12-19 8.200 3,781,926 -13,400 0.40% 31,011,793
2016-12-20 2016-12-16 8.400 3,795,326 -38,200 0.40% 31,880,738
2016-12-19 2016-12-15 8.300 3,833,526 -55,400 0.40% 31,818,266
2016-12-15 2016-12-13 8.500 3,888,926 -6,600 0.41% 33,055,871
2016-12-14 2016-12-12 8.400 3,895,526 -218,800 0.41% 32,722,418
2016-12-13 2016-12-09 8.600 4,114,326 -87,700 0.43% 35,383,204
2016-12-09 2016-12-07 8.800 4,202,026 -900 0.44% 36,977,829
2016-12-08 2016-12-06 9.000 4,202,926 -1,700 0.44% 37,826,334
2016-12-07 2016-12-05 8.800 4,204,626 -145,600 0.44% 37,000,709
2016-12-06 2016-12-02 9.300 4,350,226 -7,900 0.46% 40,457,102
2016-12-05 2016-12-01 9.200 4,358,126 -166,600 0.46% 40,094,759
2016-12-02 2016-11-30 9.200 4,524,726 -1,800 0.47% 41,627,479
2016-12-01 2016-11-29 9.300 4,526,526 -26,300 0.47% 42,096,692
2016-11-30 2016-11-28 9.500 4,552,826 +40,700 0.48% 43,251,847
2016-11-29 2016-11-25 8.600 4,512,126 -19,200 0.47% 38,804,284
2016-11-28 2016-11-24 8.800 4,531,326 +6,900 0.48% 39,875,669
2016-11-25 2016-11-23 8.600 4,524,426 +8,600 0.47% 38,910,064
2016-11-24 2016-11-22 8.600 4,515,826 +43,100 0.47% 38,836,104
2016-11-23 2016-11-21 8.700 4,472,726 -73,700 0.47% 38,912,716
2016-11-22 2016-11-18 8.600 4,546,426 -700 0.48% 39,099,264
2016-11-18 2016-11-16 8.700 4,547,126 -600 0.48% 39,559,996
2016-11-16 2016-11-14 8.600 4,547,726 +112,700 0.48% 39,110,444
2016-11-14 2016-11-10 8.700 4,435,026 +712,771 0.47% 38,584,726
2016-11-10 2016-11-08 8.900 3,722,255 -12,000 0.39% 33,128,070
2016-11-09 2016-11-07 8.900 3,734,255 -27,000 0.39% 33,234,870
2016-11-08 2016-11-04 8.900 3,761,255 +173,600 0.39% 33,475,170
2016-11-07 2016-11-03 8.600 3,587,655 -11,100 0.38% 30,853,833
2016-11-04 2016-11-02 8.500 3,598,755 -4,500 0.38% 30,589,418
2016-11-03 2016-11-01 9.000 3,603,255 -20,400 0.38% 32,429,295
2016-11-02 2016-10-31 9.300 3,623,655 -5,600 0.38% 33,699,992
2016-11-01 2016-10-28 9.600 3,629,255 -12,200 0.38% 34,840,848
2016-10-28 2016-10-26 9.200 3,641,455 -1,300 0.38% 33,501,386
2016-10-27 2016-10-25 9.400 3,642,755 -1,349 0.38% 34,241,897
2016-10-26 2016-10-24 9.500 3,644,104 +2,500 0.38% 34,618,988
2016-10-25 2016-10-20 9.500 3,641,604 +18,400 0.38% 34,595,238
2016-10-24 2016-10-19 9.700 3,623,204 +125,500 0.38% 35,145,079
2016-10-18 2016-10-14 9.600 3,497,704 -1,100 0.37% 33,577,958
2016-10-17 2016-10-13 9.300 3,498,804 -4,500 0.37% 32,538,877
2016-10-14 2016-10-12 9.300 3,503,304 +700 0.37% 32,580,727
2016-10-12 2016-10-07 10.000 3,502,604 +4,700 0.37% 35,026,040
2016-10-11 2016-10-06 10.200 3,497,904 -11,600 0.37% 35,678,621
2016-10-07 2016-10-05 9.200 3,509,504 -10,900 0.37% 32,287,437
2016-10-06 2016-10-04 8.700 3,520,404 +129,400 0.37% 30,627,515
2016-10-05 2016-10-03 8.800 3,391,004 +16,500 0.36% 29,840,835
2016-10-04 2016-09-30 8.900 3,374,504 -1,000 0.35% 30,033,086
2016-09-29 2016-09-27 9.900 3,375,504 -4,700 0.35% 33,417,490
2016-09-28 2016-09-26 9.600 3,380,204 -7,700 0.35% 32,449,958
2016-09-27 2016-09-23 10.200 3,387,904 -6,500 0.36% 34,556,621
2016-09-26 2016-09-22 10.200 3,394,404 -4,600 0.36% 34,622,921
2016-09-23 2016-09-21 10.200 3,399,004 -10,200 0.36% 34,669,841
2016-09-22 2016-09-20 10.000 3,409,204 -132,500 0.36% 34,092,040
2016-09-21 2016-09-19 10.000 3,541,704 -18,000 0.37% 35,417,040
2016-09-20 2016-09-15 9.500 3,559,704 -6,000 0.37% 33,817,188
2016-09-19 2016-09-14 9.400 3,565,704 +101,300 0.37% 33,517,618
2016-09-15 2016-09-13 9.800 3,464,404 -112,400 0.36% 33,951,159
2016-09-14 2016-09-12 10.200 3,576,804 +6,000 0.38% 36,483,401
2016-09-13 2016-09-09 10.400 3,570,804 -18,600 0.37% 37,136,362
2016-09-12 2016-09-08 10.000 3,589,404 +36,600 0.38% 35,894,040
2016-09-09 2016-09-07 8.600 3,552,804 -4,600 0.37% 30,554,114
2016-09-08 2016-09-06 8.600 3,557,404 -2,298 0.37% 30,593,674
2016-09-06 2016-09-02 8.200 3,559,702 -600 0.37% 29,189,556
2016-09-05 2016-09-01 8.000 3,560,302 -1,943 0.37% 28,482,416
2016-09-02 2016-08-31 8.100 3,562,245 -11,012 0.37% 28,854,185
2016-09-01 2016-08-30 8.200 3,573,257 -2,000 0.37% 29,300,707
2016-08-31 2016-08-29 8.200 3,575,257 +1,500 0.37% 29,317,107
2016-08-30 2016-08-26 8.200 3,573,757 +500 0.37% 29,304,807
2016-08-26 2016-08-24 8.400 3,573,257 -7,000 0.37% 30,015,359
2016-08-25 2016-08-23 8.200 3,580,257 -13,500 0.38% 29,358,107
2016-08-23 2016-08-19 8.000 3,593,757 +12,300 0.38% 28,750,056
2016-08-22 2016-08-18 8.100 3,581,457 +4,300 0.38% 29,009,802
2016-08-19 2016-08-17 8.500 3,577,157 +100 0.38% 30,405,835
2016-08-18 2016-08-16 7.800 3,577,057 +3,500 0.38% 27,901,045
2016-08-17 2016-08-15 7.200 3,573,557 -4,200 0.37% 25,729,610
2016-08-16 2016-08-12 7.100 3,577,757 +4,500 0.38% 25,402,075
2016-08-15 2016-08-11 6.700 3,573,257 -600 0.37% 23,940,822
2016-08-12 2016-08-10 6.500 3,573,857 -1,700 0.37% 23,230,071
2016-08-11 2016-08-09 6.600 3,575,557 -4,800 0.37% 23,598,676
2016-08-10 2016-08-08 6.800 3,580,357 +1,300 0.38% 24,346,428
2016-08-09 2016-08-05 6.800 3,579,057 +4,400 0.38% 24,337,588
2016-08-08 2016-08-04 6.800 3,574,657 +1,400 0.37% 24,307,668
2016-08-03 2016-07-29 6.800 3,573,257 +312,757 0.37% 24,298,148
2016-08-01 2016-07-28 7.000 3,260,500 +85,800 0.34% 22,823,500
2016-07-29 2016-07-27 7.000 3,174,700 +163,000 0.33% 22,222,900
2016-07-28 2016-07-26 6.900 3,011,700 +52,900 0.32% 20,780,730
2016-07-27 2016-07-25 6.900 2,958,800 -1,800 0.31% 20,415,720
2016-07-26 2016-07-22 6.900 2,960,600 +118,900 0.31% 20,428,140
2016-07-25 2016-07-21 7.000 2,841,700 +172,800 0.30% 19,891,900
2016-07-22 2016-07-20 7.000 2,668,900 +29,600 0.28% 18,682,300
2016-07-21 2016-07-19 7.000 2,639,300 -180 0.28% 18,475,100
2016-07-19 2016-07-15 6.700 2,639,480 +11,400 0.28% 17,684,516
2016-07-18 2016-07-14 6.600 2,628,080 +1,100 0.28% 17,345,328
2016-07-15 2016-07-13 6.600 2,626,980 +27,400 0.28% 17,338,068
2016-07-14 2016-07-12 6.600 2,599,580 +485,000 0.27% 17,157,228
2016-07-13 2016-07-11 6.500 2,114,580 +4,400 0.22% 13,744,770
2016-07-12 2016-07-08 6.600 2,110,180 +22,900 0.22% 13,927,188
2016-07-11 2016-07-07 6.700 2,087,280 +21,700 0.22% 13,984,776
2016-07-08 2016-07-06 6.700 2,065,580 +16,000 0.22% 13,839,386
2016-07-07 2016-07-05 6.300 2,049,580 -5,000 0.21% 12,912,354
2016-07-06 2016-07-04 6.400 2,054,580 +300 0.22% 13,149,312
2016-07-05 2016-06-30 6.700 2,054,280 +742 0.22% 13,763,676
2016-07-04 2016-06-29 6.600 2,053,538 +2,100 0.22% 13,553,351
2016-06-28 2016-06-24 6.600 2,051,438 -14,400 0.22% 13,539,491
2016-06-27 2016-06-23 7.000 2,065,838 -1,800 0.22% 14,460,866
2016-06-24 2016-06-22 6.800 2,067,638 +8,300 0.22% 14,059,938
2016-06-23 2016-06-21 6.700 2,059,338 +74,900 0.22% 13,797,565
2016-06-22 2016-06-20 6.800 1,984,438 +4,400 0.21% 13,494,178
2016-06-20 2016-06-16 6.500 1,980,038 -27,900 0.21% 12,870,247
2016-06-17 2016-06-15 6.300 2,007,938 +3,900 0.21% 12,650,009
2016-06-16 2016-06-14 6.200 2,004,038 +4,000 0.21% 12,425,036
2016-06-15 2016-06-13 6.200 2,000,038 -3,100 0.21% 12,400,236
2016-06-14 2016-06-10 6.600 2,003,138 -7,200 0.21% 13,220,711
2016-06-13 2016-06-08 6.800 2,010,338 -1,300 0.21% 13,670,298
2016-06-10 2016-06-07 6.800 2,011,638 +7,600 0.21% 13,679,138
2016-06-08 2016-06-06 6.700 2,004,038 +2,235 0.21% 13,427,055
2016-06-02 2016-05-31 6.600 2,001,803 -73,600 0.21% 13,211,900
2016-06-01 2016-05-30 6.700 2,075,403 -11,300 0.22% 13,905,200
2016-05-18 2016-05-16 7.000 2,086,703 -44,500 0.22% 14,606,921
2016-05-13 2016-05-11 7.300 2,131,203 -100,000 0.22% 15,557,782
2016-05-06 2016-05-04 7.700 2,231,203 +70,900 0.23% 17,180,263
2016-04-25 2016-04-21 8.200 2,160,303 -2,100 0.23% 17,714,485
2016-04-18 2016-04-14 8.000 2,162,403 +200 0.23% 17,299,224
2016-04-13 2016-04-11 7.800 2,162,203 +1,700 0.23% 16,865,183
2016-04-11 2016-04-07 7.900 2,160,503 -200 0.23% 17,067,974
2016-04-08 2016-04-06 8.200 2,160,703 -400 0.23% 17,717,765
2016-04-06 2016-04-01 8.500 2,161,103 -400 0.23% 18,369,376
2016-04-05 2016-03-31 8.400 2,161,503 -200 0.23% 18,156,625
2016-04-01 2016-03-30 8.700 2,161,703 +2,300 0.23% 18,806,816
2016-03-30 2016-03-24 8.600 2,159,403 -700 0.23% 18,570,866
2016-03-29 2016-03-23 8.800 2,160,103 -800 0.23% 19,008,906
2016-03-24 2016-03-22 9.000 2,160,903 +6,600 0.23% 19,448,127
2016-03-23 2016-03-21 8.500 2,154,303 -1,600 0.23% 18,311,576
2016-03-22 2016-03-18 8.800 2,155,903 -2,200 0.23% 18,971,946
2016-03-21 2016-03-17 8.200 2,158,103 -1,100 0.23% 17,696,445
2016-03-18 2016-03-16 8.200 2,159,203 -700 0.23% 17,705,465
2016-03-17 2016-03-15 8.300 2,159,903 +12,900 0.23% 17,927,195
2016-03-16 2016-03-14 8.400 2,147,003 -1,800 0.23% 18,034,825
2016-03-15 2016-03-11 8.200 2,148,803 -7,400 0.23% 17,620,185
2016-03-14 2016-03-10 8.100 2,156,203 -8,300 0.23% 17,465,244
2016-03-11 2016-03-09 8.300 2,164,503 +22,200 0.23% 17,965,375
2016-03-10 2016-03-08 9.000 2,142,303 -98,700 0.22% 19,280,727
2016-03-09 2016-03-07 9.100 2,241,003 +2,500 0.23% 20,393,127
2016-03-08 2016-03-04 9.200 2,238,503 +600 0.23% 20,594,228
2016-03-04 2016-03-02 9.000 2,237,903 -7,800 0.23% 20,141,127
2016-03-03 2016-03-01 8.700 2,245,703 +77,700 0.24% 19,537,616
2016-03-02 2016-02-29 8.700 2,168,003 +282,100 0.23% 18,861,626
2016-02-29 2016-02-25 8.400 1,885,903 +800 0.20% 15,841,585
2016-02-26 2016-02-24 8.600 1,885,103 -2,700 0.20% 16,211,886
2016-02-25 2016-02-23 8.500 1,887,803 +15,300 0.20% 16,046,326
2016-02-24 2016-02-22 8.500 1,872,503 +697,480 0.20% 15,916,276
2016-02-22 2016-02-18 8.300 1,175,023 -5,000 0.12% 9,752,691
2016-02-19 2016-02-17 7.700 1,180,023 +1,000 0.12% 9,086,177
2016-02-18 2016-02-16 7.700 1,179,023 -600 0.12% 9,078,477
2016-02-17 2016-02-15 7.400 1,179,623 -6,100 0.12% 8,729,210
2016-02-16 2016-02-12 7.200 1,185,723 -9,700 0.12% 8,537,206
2016-02-15 2016-02-11 7.100 1,195,423 +14,500 0.13% 8,487,503
2016-02-12 2016-02-05 7.900 1,180,923 +5,900 0.12% 9,329,292
2016-02-11 2016-02-04 7.900 1,175,023 -9,800 0.12% 9,282,682
2016-02-05 2016-02-03 7.600 1,184,823 +8,800 0.12% 9,004,655
2016-02-04 2016-02-02 7.500 1,176,023 +1,000 0.12% 8,820,173
2016-02-02 2016-01-29 7.600 1,175,023 +9,600 0.17% 8,930,175
2016-02-01 2016-01-28 7.100 1,165,423 +21,700 0.17% 8,274,503
2016-01-29 2016-01-27 7.000 1,143,723 +9,600 0.16% 8,006,061
2016-01-27 2016-01-25 7.100 1,134,123 -4,000 0.16% 8,052,273
2016-01-26 2016-01-22 7.100 1,138,123 +736,700 0.16% 8,080,673
2016-01-25 2016-01-21 6.800 401,423 +3,600 0.06% 2,729,676
2016-01-22 2016-01-20 7.600 397,823 -9,500 0.06% 3,023,455
2016-01-21 2016-01-19 7.900 407,323 +1,500 0.06% 3,217,852
2016-01-19 2016-01-15 7.600 405,823 +6,000 0.06% 3,084,255
2016-01-18 2016-01-14 8.100 399,823 +900 0.06% 3,238,566
2016-01-15 2016-01-13 8.300 398,923 -2,400 0.06% 3,311,061
2016-01-14 2016-01-12 8.500 401,323 -11,400 0.06% 3,411,246
2016-01-13 2016-01-11 8.300 412,723 +200 0.06% 3,425,601
2016-01-12 2016-01-08 8.800 412,523 +51,000 0.06% 3,630,202
2016-01-11 2016-01-07 8.600 361,523 +50,300 0.05% 3,109,098
2016-01-08 2016-01-06 9.000 311,223 +60,900 0.04% 2,801,007
2016-01-07 2016-01-05 9.100 250,323 +47,000 0.04% 2,277,939
2015-12-30 2015-12-28 9.218 203,323 -13,304 0.03% 1,874,268
2015-12-29 2015-12-24 9.119 216,627 -254,142 0.03% 1,975,435
2015-12-23 2015-12-21 9.218 470,769 -35,311 0.07% 4,339,634
2015-12-21 2015-12-17 9.516 506,080 +337,974 0.07% 4,815,626
2015-12-18 2015-12-16 9.119 168,106 -1,551,853 0.02% 1,532,969
2015-12-14 2015-12-10 10.110 1,719,959 +100,888 0.25% 17,389,239
2015-12-03 2015-12-01 9.912 1,619,071 -606 0.23% 16,048,270
2015-11-27 2015-11-25 10.110 1,619,677 -11,804 0.23% 16,375,362
2015-11-24 2015-11-20 10.507 1,631,481 +8,878 0.23% 17,141,555
2015-11-23 2015-11-19 10.705 1,622,603 +2,926 0.23% 17,369,941
2015-11-20 2015-11-18 10.309 1,619,677 -2,421 0.23% 16,696,447
2015-11-11 2015-11-09 10.705 1,622,098 -12,107 0.23% 17,364,535
2015-11-10 2015-11-06 10.903 1,634,205 -43,280 0.23% 17,818,106
2015-11-09 2015-11-05 11.101 1,677,485 +10,795 0.24% 18,622,543
2015-11-06 2015-11-04 11.498 1,666,690 -10,594 0.24% 19,163,514
2015-11-05 2015-11-03 10.903 1,677,284 -10,088 0.24% 18,287,806
2015-11-04 2015-11-02 10.705 1,687,372 +9,685 0.24% 18,063,293
2015-11-03 2015-10-30 11.300 1,677,687 -8,576 0.24% 18,957,371
2015-11-02 2015-10-29 11.498 1,686,263 -353,106 0.24% 19,388,563
2015-10-30 2015-10-28 11.696 2,039,369 -41,566 0.29% 23,852,843
2015-10-29 2015-10-27 11.498 2,080,935 -11,097 0.30% 23,926,481
2015-10-28 2015-10-26 11.894 2,092,032 -5,146 0.30% 24,883,524
2015-10-27 2015-10-23 12.291 2,097,178 -5,549 0.30% 25,776,224
2015-10-26 2015-10-22 12.489 2,102,727 -1,311 0.30% 26,261,272
2015-10-23 2015-10-20 12.291 2,104,038 +1,412 0.30% 25,860,540
2015-10-22 2015-10-19 12.687 2,102,626 +18,967 0.30% 26,676,836
2015-10-20 2015-10-16 12.687 2,083,659 -3,531 0.30% 26,436,194
2015-10-19 2015-10-15 12.886 2,087,190 -49,435 0.30% 26,894,759
2015-10-16 2015-10-14 12.291 2,136,625 +39,649 0.31% 26,261,064
2015-10-15 2015-10-13 11.300 2,096,976 +17,655 0.30% 23,695,214
2015-10-14 2015-10-12 11.696 2,079,321 +3,229 0.30% 24,320,129
2015-10-13 2015-10-09 11.498 2,076,092 +9,181 0.30% 23,870,796
2015-10-12 2015-10-08 11.498 2,066,911 +26,937 0.30% 23,765,234
2015-10-09 2015-10-07 11.696 2,039,974 +5,952 0.29% 23,859,919
2015-10-08 2015-10-06 11.101 2,034,022 +20,783 0.29% 22,580,627
2015-10-07 2015-10-05 10.903 2,013,239 +5,145 0.29% 21,950,799
2015-10-05 2015-09-30 10.507 2,008,094 -1,412 0.29% 21,098,531
2015-09-30 2015-09-25 10.903 2,009,506 -9,080 0.29% 21,910,098
2015-09-29 2015-09-24 10.903 2,018,586 -22,095 0.29% 22,009,099
2015-09-25 2015-09-23 10.705 2,040,681 -111,279 0.29% 21,845,460
2015-09-24 2015-09-22 11.498 2,151,960 +33,394 0.31% 24,743,122
2015-09-23 2015-09-21 10.110 2,118,566 -9,382 0.30% 21,419,261
2015-09-22 2015-09-18 10.110 2,127,948 +19,874 0.30% 21,514,116
2015-09-21 2015-09-17 10.309 2,108,074 +808 0.30% 21,731,090
2015-09-17 2015-09-15 9.912 2,107,266 -707 0.30% 20,887,270
2015-09-16 2015-09-14 10.309 2,107,973 -12,611 0.30% 21,730,049
2015-09-15 2015-09-11 10.309 2,120,584 +13,318 0.30% 21,860,049
2015-09-09 2015-09-07 8.425 2,107,266 -505 0.30% 17,754,180
2015-09-08 2015-09-04 8.524 2,107,771 -101 0.30% 17,967,357
2015-09-04 2015-09-01 8.822 2,107,872 +606 0.30% 18,595,016
2015-07-30 2015-07-28 10.705 2,107,266 -10,594 0.30% 22,558,252
2015-07-27 2015-07-23 11.696 2,117,860 -20,883 0.30% 24,770,888
2015-07-21 2015-07-17 12.093 2,138,743 -3,834 0.31% 25,863,110
2015-07-17 2015-07-15 12.093 2,142,577 +99,172 0.31% 25,909,474
2015-07-16 2015-07-14 12.291 2,043,405 +59,524 0.29% 25,115,305
2015-07-15 2015-07-13 12.489 1,983,881 +196,731 0.28% 24,776,987
2015-07-09 2015-07-07 8.921 1,787,150 -12,001 0.26% 15,942,845
2015-07-08 2015-07-06 10.110 1,799,151 +16,848 0.26% 18,189,891
2015-07-07 2015-07-03 12.291 1,782,303 -155,720 0.25% 21,906,124
2015-06-26 2015-06-24 15.265 1,938,023 +84,140 0.28% 29,582,983
2015-06-24 2015-06-22 15.661 1,853,883 -16,848 0.26% 29,033,656
2015-06-22 2015-06-18 14.868 1,870,731 -29,560 0.27% 27,814,094
2015-06-19 2015-06-17 14.868 1,900,291 -31,275 0.27% 28,253,593
2015-06-11 2015-06-09 16.057 1,931,566 -18,664 0.28% 31,016,079
2015-06-09 2015-06-05 17.049 1,950,230 +2,522 0.28% 33,248,848
2015-06-08 2015-06-04 17.643 1,947,708 +65,778 0.28% 34,364,195
2015-06-05 2015-06-03 17.842 1,881,930 +16,849 0.27% 33,576,722
2015-06-03 2015-06-01 20.221 1,865,081 +57,001 0.27% 37,712,922
2015-06-02 2015-05-29 17.445 1,808,080 +44,189 0.26% 31,542,247
2015-06-01 2015-05-28 16.850 1,763,891 +55,488 0.25% 29,722,339
2015-05-29 2015-05-27 17.247 1,708,403 +474,172 0.24% 29,464,691
2015-05-28 2015-05-26 17.247 1,234,231 +378,328 0.18% 21,286,684
2015-05-27 2015-05-22 17.445 855,903 +253,682 0.12% 14,931,366
2015-05-26 2015-05-21 17.049 602,221 -2,522 0.09% 10,267,073
2015-05-22 2015-05-20 16.454 604,743 -201,775 0.09% 9,950,416
2015-05-21 2015-05-19 17.247 806,518 -904,155 0.12% 13,909,952
2015-05-20 2015-05-18 16.454 1,710,673 -16,848 0.24% 28,147,343
2015-05-19 2015-05-15 17.049 1,727,521 -35,210 0.25% 29,451,953
2015-05-14 2015-05-12 17.643 1,762,731 -3,938 0.25% 31,100,571
2015-05-11 2015-05-07 19.229 1,766,669 -20,278 0.25% 33,971,853
2015-05-06 2015-05-04 20.022 1,786,947 +3,938 0.26% 35,778,766
2015-04-29 2015-04-27 22.798 1,783,009 +18,664 0.25% 40,648,422
2015-04-20 2015-04-16 21.212 1,764,345 -2,421 0.25% 37,424,810
2015-04-17 2015-04-15 21.212 1,766,766 +100,282 0.25% 37,476,164
2015-04-14 2015-04-10 23.194 1,666,484 -10,795 0.24% 38,652,655
2015-04-10 2015-04-08 21.212 1,677,279 +9,080 0.24% 35,577,990
2015-04-08 2015-04-01 19.031 1,668,199 -1,211 0.24% 31,747,637
2015-04-02 2015-03-31 19.428 1,669,410 +13,418 0.24% 32,432,573
2015-04-01 2015-03-30 20.022 1,655,992 +5,029 0.24% 33,156,748
2015-03-31 2015-03-27 19.031 1,650,963 +128,407 0.24% 31,419,617
2015-03-30 2015-03-26 19.031 1,522,556 +248,528 0.22% 28,975,893
2015-03-26 2015-03-24 20.022 1,274,028 +7,163 0.18% 25,508,955
2015-03-24 2015-03-20 19.626 1,266,865 +1,082,927 0.18% 24,863,247
2015-03-23 2015-03-19 19.824 183,938 +70,117 0.03% 3,646,396
2015-03-20 2015-03-18 19.824 113,821 +33,414 0.02% 2,256,393
2015-03-03 2015-02-27 15.265 80,407 +4,943 0.01% 1,227,374
2014-11-28 2014-11-26 23.789 75,464 -17,353 0.01% 1,795,202
2014-11-27 2014-11-25 24.384 92,817 +92,212 0.01% 2,263,211
2014-11-20 2014-11-18 23.789 605 -1,816 0.00% 14,392
2014-07-16 2014-07-14 8.921 2,421 +2,017 0.00% 21,597
2014-07-02 2014-06-27 15.690 404 -2,017 0.00% 6,339
2014-06-30 2014-06-26 15.835 2,421 -883 0.00% 38,337
2014-06-20 2014-06-18 13.317 3,304 -1,652 0.00% 44,000
2014-06-17 2014-06-13 14.092 4,956 +1,652 0.00% 69,840
2014-06-03 2014-05-29 11.380 3,304 +1,652 0.00% 37,600
2014-05-13 2014-05-09 11.985 1,652 +1,652 0.00% 19,800
2007-06-26 2007-06-22 3.086 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top