History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 5,903,299 | +0 | 0.38% | 5,135,870 |
| 2025-10-13 | 2025-10-09 | 0.860 | 5,903,299 | +0 | 0.38% | 5,076,837 |
| 2025-10-10 | 2025-10-08 | 0.940 | 5,903,299 | +4,000 | 0.38% | 5,549,101 |
| 2025-10-02 | 2025-09-29 | 0.760 | 5,899,299 | +26,000 | 0.38% | 4,483,467 |
| 2025-09-30 | 2025-09-26 | 0.760 | 5,873,299 | -12,000 | 0.38% | 4,463,707 |
| 2025-09-26 | 2025-09-24 | 0.830 | 5,885,299 | -700,000 | 0.38% | 4,884,798 |
| 2025-09-25 | 2025-09-23 | 0.860 | 6,585,299 | -800,000 | 0.42% | 5,663,357 |
| 2025-09-24 | 2025-09-22 | 0.870 | 7,385,299 | -600,000 | 0.48% | 6,425,210 |
| 2025-09-23 | 2025-09-19 | 0.880 | 7,985,299 | +50,000 | 0.51% | 7,027,063 |
| 2025-09-22 | 2025-09-18 | 0.940 | 7,935,299 | +238,000 | 0.51% | 7,459,181 |
| 2025-09-19 | 2025-09-17 | 0.920 | 7,697,299 | +512,000 | 0.50% | 7,081,515 |
| 2025-09-18 | 2025-09-16 | 0.890 | 7,185,299 | -90 | 0.46% | 6,394,916 |
| 2025-09-17 | 2025-09-15 | 0.870 | 7,185,389 | +4,000 | 0.46% | 6,251,288 |
| 2025-09-15 | 2025-09-11 | 1.010 | 7,181,389 | -25,000 | 0.46% | 7,253,203 |
| 2025-09-11 | 2025-09-09 | 0.990 | 7,206,389 | -445 | 0.46% | 7,134,325 |
| 2025-09-10 | 2025-09-08 | 1.130 | 7,206,834 | +26,000 | 0.46% | 8,143,722 |
| 2025-09-09 | 2025-09-05 | 1.140 | 7,180,834 | -710,000 | 0.46% | 8,186,151 |
| 2025-09-02 | 2025-08-29 | 0.730 | 7,890,834 | -20,000 | 0.51% | 5,760,309 |
| 2025-08-20 | 2025-08-18 | 0.435 | 7,910,834 | -1,590 | 0.51% | 3,441,213 |
| 2025-07-25 | 2025-07-23 | 0.440 | 7,912,424 | -75 | 0.51% | 3,481,467 |
| 2025-07-08 | 2025-07-04 | 0.430 | 7,912,499 | -88,000 | 0.51% | 3,402,375 |
| 2025-07-07 | 2025-07-03 | 0.415 | 8,000,499 | +88,000 | 0.51% | 3,320,207 |
| 2025-06-12 | 2025-06-10 | 0.370 | 7,912,499 | -14,000 | 0.51% | 2,927,625 |
| 2025-04-09 | 2025-04-07 | 0.345 | 7,926,499 | -2,000 | 0.51% | 2,734,642 |
| 2025-03-10 | 2025-03-06 | 0.455 | 7,928,499 | -3,180 | 0.57% | 3,607,467 |
| 2025-02-25 | 2025-02-21 | 0.450 | 7,931,679 | -292,000 | 0.57% | 3,569,256 |
| 2024-12-13 | 2024-12-11 | 0.440 | 8,223,679 | -4,000 | 0.59% | 3,618,419 |
| 2024-10-25 | 2024-10-23 | 0.445 | 8,227,679 | -520,000 | 0.59% | 3,661,317 |
| 2024-10-24 | 2024-10-22 | 0.415 | 8,747,679 | -96,000 | 0.62% | 3,630,287 |
| 2024-10-21 | 2024-10-17 | 0.395 | 8,843,679 | -4,000 | 0.63% | 3,493,253 |
| 2024-10-17 | 2024-10-15 | 0.400 | 8,847,679 | +620,000 | 0.63% | 3,539,072 |
| 2024-10-14 | 2024-10-09 | 0.400 | 8,227,679 | +18,410 | 0.59% | 3,291,072 |
| 2024-10-09 | 2024-10-07 | 0.495 | 8,209,269 | -16 | 0.59% | 4,063,588 |
| 2024-10-08 | 2024-10-04 | 0.430 | 8,209,285 | -520 | 0.59% | 3,529,993 |
| 2024-10-07 | 2024-10-03 | 0.390 | 8,209,805 | -970 | 0.59% | 3,201,824 |
| 2024-10-04 | 2024-10-02 | 0.435 | 8,210,775 | -652 | 0.59% | 3,571,687 |
| 2024-10-03 | 2024-09-30 | 0.420 | 8,211,427 | -44,000 | 0.59% | 3,448,799 |
| 2024-08-20 | 2024-08-16 | 0.325 | 8,255,427 | +378,000 | 0.59% | 2,683,014 |
| 2024-07-15 | 2024-07-11 | 0.385 | 7,877,427 | -10,000 | 0.56% | 3,032,809 |
| 2024-04-18 | 2024-04-16 | 0.330 | 7,887,427 | +708,000 | 0.68% | 2,602,851 |
| 2024-02-08 | 2024-02-06 | 0.375 | 7,179,427 | -4,770 | 0.61% | 2,692,285 |
| 2024-02-01 | 2024-01-30 | 0.370 | 7,184,197 | -159 | 0.62% | 2,658,153 |
| 2024-01-31 | 2024-01-29 | 0.380 | 7,184,356 | -3,466 | 0.62% | 2,730,055 |
| 2024-01-17 | 2024-01-15 | 0.430 | 7,187,822 | -159 | 0.62% | 3,090,763 |
| 2023-09-05 | 2023-08-31 | 0.495 | 7,187,981 | -34,980 | 0.62% | 3,558,051 |
| 2023-08-23 | 2023-08-21 | 0.540 | 7,222,961 | -24,000 | 0.62% | 3,900,399 |
| 2023-08-07 | 2023-08-03 | 0.660 | 7,246,961 | -3,021 | 0.62% | 4,782,994 |
| 2023-07-25 | 2023-07-21 | 0.600 | 7,249,982 | -9,683 | 0.62% | 4,349,989 |
| 2023-06-14 | 2023-06-12 | 0.480 | 7,259,665 | -50,000 | 0.62% | 3,484,639 |
| 2023-06-12 | 2023-06-08 | 0.465 | 7,309,665 | +50,000 | 0.63% | 3,398,994 |
| 2023-05-12 | 2023-05-10 | 0.610 | 7,259,665 | -1,000,000 | 0.62% | 4,428,396 |
| 2023-05-11 | 2023-05-09 | 0.670 | 8,259,665 | +1,006,000 | 0.71% | 5,533,976 |
| 2023-05-04 | 2023-05-02 | 0.520 | 7,253,665 | +40,000 | 0.62% | 3,771,906 |
| 2023-05-03 | 2023-04-28 | 0.520 | 7,213,665 | +10,000 | 0.62% | 3,751,106 |
| 2023-04-26 | 2023-04-24 | 0.540 | 7,203,665 | -50,000 | 0.62% | 3,889,979 |
| 2023-04-25 | 2023-04-21 | 0.540 | 7,253,665 | +50,000 | 0.62% | 3,916,979 |
| 2023-03-23 | 2023-03-21 | 0.770 | 7,203,665 | -2,115 | 0.62% | 5,546,822 |
| 2023-02-03 | 2023-02-01 | 1.250 | 7,205,780 | +10,000 | 0.62% | 9,007,225 |
| 2023-01-27 | 2023-01-20 | 1.230 | 7,195,780 | -2,000 | 0.62% | 8,850,809 |
| 2023-01-13 | 2023-01-11 | 1.320 | 7,197,780 | -100,854 | 0.62% | 9,501,070 |
| 2023-01-11 | 2023-01-09 | 1.320 | 7,298,634 | -120,000 | 0.63% | 9,634,197 |
| 2023-01-05 | 2023-01-03 | 1.340 | 7,418,634 | -227,163 | 0.64% | 9,940,970 |
| 2022-12-28 | 2022-12-22 | 1.200 | 7,645,797 | +4,000 | 0.65% | 9,174,956 |
| 2022-12-19 | 2022-12-15 | 1.120 | 7,641,797 | -2,862 | 0.65% | 8,558,813 |
| 2022-12-16 | 2022-12-14 | 1.220 | 7,644,659 | +1,590 | 0.65% | 9,326,484 |
| 2022-12-14 | 2022-12-12 | 1.220 | 7,643,069 | +118,000 | 0.65% | 9,324,544 |
| 2022-12-07 | 2022-12-05 | 1.150 | 7,525,069 | -150,000 | 0.64% | 8,653,829 |
| 2022-12-06 | 2022-12-02 | 1.130 | 7,675,069 | -51,977 | 0.66% | 8,672,828 |
| 2022-12-05 | 2022-12-01 | 1.160 | 7,727,046 | -146,000 | 0.66% | 8,963,373 |
| 2022-12-02 | 2022-11-30 | 1.160 | 7,873,046 | +146,000 | 0.67% | 9,132,733 |
| 2022-12-01 | 2022-11-29 | 1.150 | 7,727,046 | -747 | 0.66% | 8,886,103 |
| 2022-11-24 | 2022-11-22 | 1.200 | 7,727,793 | -51,452 | 0.66% | 9,273,352 |
| 2022-11-23 | 2022-11-21 | 1.290 | 7,779,245 | -2,000 | 0.67% | 10,035,226 |
| 2022-11-18 | 2022-11-16 | 1.220 | 7,781,245 | -6,000 | 0.67% | 9,493,119 |
| 2022-11-17 | 2022-11-15 | 1.250 | 7,787,245 | +6,000 | 0.67% | 9,734,056 |
| 2022-11-16 | 2022-11-14 | 1.040 | 7,781,245 | -134,000 | 0.67% | 8,092,495 |
| 2022-11-10 | 2022-11-08 | 0.700 | 7,915,245 | +100,000 | 0.68% | 5,540,672 |
| 2022-11-03 | 2022-11-01 | 0.570 | 7,815,245 | -2,200 | 0.67% | 4,454,690 |
| 2022-11-01 | 2022-10-28 | 0.680 | 7,817,445 | -1,255,400 | 0.67% | 5,315,863 |
| 2022-10-28 | 2022-10-26 | 0.700 | 9,072,845 | +250,000 | 0.78% | 6,350,992 |
| 2022-10-26 | 2022-10-24 | 0.660 | 8,822,845 | +1,000,000 | 0.76% | 5,823,078 |
| 2022-10-25 | 2022-10-21 | 0.740 | 7,822,845 | +25,000 | 0.67% | 5,788,905 |
| 2022-10-24 | 2022-10-20 | 0.600 | 7,797,845 | +85,000 | 0.67% | 4,678,707 |
| 2022-10-18 | 2022-10-14 | 0.780 | 7,712,845 | -1,272 | 0.66% | 6,016,019 |
| 2022-10-17 | 2022-10-13 | 0.800 | 7,714,117 | -3,400 | 0.66% | 6,171,294 |
| 2022-10-14 | 2022-10-12 | 0.740 | 7,717,517 | +1,774,600 | 0.66% | 5,710,963 |
| 2022-10-12 | 2022-10-10 | 1.400 | 5,942,917 | -500,000 | 0.51% | 8,320,084 |
| 2022-10-11 | 2022-10-07 | 1.540 | 6,442,917 | +602,117 | 0.55% | 9,922,092 |
| 2022-10-05 | 2022-09-30 | 1.720 | 5,840,800 | -350,000 | 0.50% | 10,046,176 |
| 2022-10-03 | 2022-09-29 | 1.580 | 6,190,800 | +2,300,000 | 0.53% | 9,781,464 |
| 2022-09-30 | 2022-09-28 | 1.560 | 3,890,800 | +2,040,000 | 0.33% | 6,069,648 |
| 2022-09-29 | 2022-09-27 | 1.740 | 1,850,800 | +673,500 | 0.16% | 3,220,392 |
| 2022-09-14 | 2022-09-09 | 1.660 | 1,177,300 | +600,000 | 0.10% | 1,954,318 |
| 2022-09-13 | 2022-09-08 | 1.700 | 577,300 | +22,500 | 0.05% | 981,410 |
| 2022-09-09 | 2022-09-07 | 1.580 | 554,800 | -44,000 | 0.05% | 876,584 |
| 2022-09-08 | 2022-09-06 | 1.460 | 598,800 | +44,000 | 0.05% | 874,248 |
| 2022-08-25 | 2022-08-23 | 2.500 | 554,800 | -47,200 | 0.05% | 1,387,000 |
| 2022-08-24 | 2022-08-22 | 2.460 | 602,000 | -10,000 | 0.05% | 1,480,920 |
| 2022-08-22 | 2022-08-18 | 2.260 | 612,000 | -5,000 | 0.05% | 1,383,120 |
| 2022-08-17 | 2022-08-15 | 2.640 | 617,000 | +4,300 | 0.05% | 1,628,880 |
| 2022-08-16 | 2022-08-12 | 2.620 | 612,700 | +15,700 | 0.05% | 1,605,274 |
| 2022-08-08 | 2022-08-04 | 2.680 | 597,000 | +7,500 | 0.05% | 1,599,960 |
| 2022-08-01 | 2022-07-28 | 2.760 | 589,500 | +50,000 | 0.06% | 1,627,020 |
| 2022-07-26 | 2022-07-22 | 3.400 | 539,500 | +3,000 | 0.05% | 1,834,300 |
| 2022-07-20 | 2022-07-18 | 3.400 | 536,500 | +2,500 | 0.05% | 1,824,100 |
| 2022-07-19 | 2022-07-15 | 3.380 | 534,000 | +400 | 0.05% | 1,804,920 |
| 2022-07-13 | 2022-07-11 | 4.340 | 533,600 | -50,000 | 0.05% | 2,315,824 |
| 2022-07-08 | 2022-07-06 | 4.280 | 583,600 | -10,000 | 0.06% | 2,497,808 |
| 2022-07-04 | 2022-06-29 | 4.020 | 593,600 | +40,000 | 0.06% | 2,386,272 |
| 2022-06-30 | 2022-06-28 | 4.280 | 553,600 | -5,000 | 0.05% | 2,369,408 |
| 2022-06-29 | 2022-06-27 | 3.980 | 558,600 | +148,500 | 0.05% | 2,223,228 |
| 2022-06-16 | 2022-06-14 | 3.400 | 410,100 | +5,000 | 0.04% | 1,394,340 |
| 2022-06-15 | 2022-06-13 | 3.520 | 405,100 | +5,000 | 0.04% | 1,425,952 |
| 2022-06-14 | 2022-06-10 | 3.700 | 400,100 | +5,000 | 0.04% | 1,480,370 |
| 2022-06-13 | 2022-06-09 | 3.540 | 395,100 | +5,000 | 0.04% | 1,398,654 |
| 2022-06-06 | 2022-06-01 | 3.240 | 390,100 | +1,500 | 0.04% | 1,263,924 |
| 2022-05-20 | 2022-05-18 | 2.580 | 388,600 | -2,500 | 0.04% | 1,002,588 |
| 2022-05-19 | 2022-05-17 | 2.560 | 391,100 | -7,500 | 0.04% | 1,001,216 |
| 2022-05-17 | 2022-05-13 | 2.400 | 398,600 | -7,500 | 0.04% | 956,640 |
| 2022-05-16 | 2022-05-12 | 2.220 | 406,100 | +11,500 | 0.04% | 901,542 |
| 2022-05-13 | 2022-05-11 | 2.400 | 394,600 | -6,000 | 0.04% | 947,040 |
| 2022-05-03 | 2022-04-28 | 2.720 | 400,600 | +4,500 | 0.04% | 1,089,632 |
| 2022-04-04 | 2022-03-31 | 3.280 | 396,100 | +15,000 | 0.04% | 1,299,208 |
| 2022-03-18 | 2022-03-16 | 3.400 | 381,100 | -13,600 | 0.04% | 1,295,740 |
| 2022-03-17 | 2022-03-15 | 3.060 | 394,700 | -58,900 | 0.04% | 1,207,782 |
| 2022-03-04 | 2022-03-02 | 4.360 | 453,600 | +5,000 | 0.04% | 1,977,696 |
| 2022-03-03 | 2022-03-01 | 3.900 | 448,600 | -2,500 | 0.04% | 1,749,540 |
| 2022-02-09 | 2022-02-07 | 3.700 | 451,100 | +2,500 | 0.04% | 1,669,070 |
| 2021-12-30 | 2021-12-28 | 4.860 | 448,600 | +800 | 0.04% | 2,180,196 |
| 2021-11-11 | 2021-11-09 | 6.300 | 447,800 | +2,500 | 0.04% | 2,821,140 |
| 2021-11-05 | 2021-11-03 | 6.600 | 445,300 | +5,000 | 0.04% | 2,938,980 |
| 2021-10-21 | 2021-10-19 | 7.300 | 440,300 | -5,000 | 0.04% | 3,214,190 |
| 2021-10-18 | 2021-10-12 | 6.000 | 445,300 | -105,000 | 0.04% | 2,671,800 |
| 2021-10-07 | 2021-10-05 | 6.100 | 550,300 | -37,700 | 0.05% | 3,356,830 |
| 2021-09-29 | 2021-09-27 | 5.900 | 588,000 | -750,000 | 0.06% | 3,469,200 |
| 2021-09-27 | 2021-09-23 | 6.800 | 1,338,000 | +1,000 | 0.13% | 9,098,400 |
| 2021-09-21 | 2021-09-17 | 6.800 | 1,337,000 | +5,000 | 0.13% | 9,091,600 |
| 2021-09-20 | 2021-09-16 | 6.500 | 1,332,000 | +500 | 0.13% | 8,658,000 |
| 2021-09-17 | 2021-09-15 | 6.700 | 1,331,500 | -2,200 | 0.13% | 8,921,050 |
| 2021-09-09 | 2021-09-07 | 7.300 | 1,333,700 | -5,000 | 0.13% | 9,736,010 |
| 2021-09-07 | 2021-09-03 | 7.200 | 1,338,700 | +259,500 | 0.13% | 9,638,640 |
| 2021-09-06 | 2021-09-02 | 6.900 | 1,079,200 | -10,000 | 0.10% | 7,446,480 |
| 2021-09-03 | 2021-09-01 | 6.800 | 1,089,200 | -5,000 | 0.10% | 7,406,560 |
| 2021-09-02 | 2021-08-31 | 7.000 | 1,094,200 | +5,000 | 0.10% | 7,659,400 |
| 2021-08-30 | 2021-08-26 | 7.000 | 1,089,200 | +2,200 | 0.10% | 7,624,400 |
| 2021-08-25 | 2021-08-23 | 6.600 | 1,087,000 | +600 | 0.10% | 7,174,200 |
| 2021-08-24 | 2021-08-20 | 6.300 | 1,086,400 | -15,000 | 0.10% | 6,844,320 |
| 2021-08-23 | 2021-08-19 | 6.600 | 1,101,400 | +20,000 | 0.10% | 7,269,240 |
| 2021-08-20 | 2021-08-18 | 6.700 | 1,081,400 | +1,000 | 0.10% | 7,245,380 |
| 2021-08-19 | 2021-08-17 | 6.800 | 1,080,400 | -15,300 | 0.10% | 7,346,720 |
| 2021-08-18 | 2021-08-16 | 7.000 | 1,095,700 | -37,000 | 0.10% | 7,669,900 |
| 2021-08-16 | 2021-08-12 | 7.100 | 1,132,700 | +4,000 | 0.11% | 8,042,170 |
| 2021-08-12 | 2021-08-10 | 6.900 | 1,128,700 | -151,000 | 0.11% | 7,788,030 |
| 2021-08-11 | 2021-08-09 | 7.000 | 1,279,700 | -177,200 | 0.12% | 8,957,900 |
| 2021-08-10 | 2021-08-06 | 7.400 | 1,456,900 | +34,200 | 0.14% | 10,781,060 |
| 2021-08-09 | 2021-08-05 | 7.800 | 1,422,700 | -20,000 | 0.14% | 11,097,060 |
| 2021-08-06 | 2021-08-04 | 7.900 | 1,442,700 | +618,500 | 0.14% | 11,397,330 |
| 2021-08-05 | 2021-08-03 | 7.900 | 824,200 | +40,000 | 0.08% | 6,511,180 |
| 2021-08-04 | 2021-08-02 | 8.300 | 784,200 | -204,200 | 0.07% | 6,508,860 |
| 2021-08-02 | 2021-07-29 | 7.300 | 988,400 | +205,000 | 0.09% | 7,215,320 |
| 2021-07-30 | 2021-07-28 | 7.100 | 783,400 | +25,000 | 0.07% | 5,562,140 |
| 2021-07-29 | 2021-07-27 | 6.600 | 758,400 | -65,400 | 0.07% | 5,005,440 |
| 2021-07-28 | 2021-07-26 | 7.200 | 823,800 | -190,000 | 0.08% | 5,931,360 |
| 2021-07-27 | 2021-07-23 | 7.100 | 1,013,800 | +3,800 | 0.10% | 7,197,980 |
| 2021-07-26 | 2021-07-22 | 7.600 | 1,010,000 | +449,000 | 0.10% | 7,676,000 |
| 2021-07-22 | 2021-07-20 | 6.500 | 561,000 | -10,000 | 0.05% | 3,646,500 |
| 2021-07-20 | 2021-07-16 | 6.800 | 571,000 | -5,000 | 0.05% | 3,882,800 |
| 2021-07-19 | 2021-07-15 | 6.800 | 576,000 | -200,000 | 0.05% | 3,916,800 |
| 2021-07-15 | 2021-07-13 | 6.700 | 776,000 | +324,400 | 0.07% | 5,199,200 |
| 2021-07-14 | 2021-07-12 | 5.900 | 451,600 | +1,700 | 0.04% | 2,664,440 |
| 2021-07-06 | 2021-07-02 | 5.600 | 449,900 | -15,000 | 0.04% | 2,519,440 |
| 2021-07-05 | 2021-06-30 | 5.800 | 464,900 | -26,500 | 0.04% | 2,696,420 |
| 2021-07-02 | 2021-06-29 | 5.800 | 491,400 | +47,500 | 0.05% | 2,850,120 |
| 2021-06-30 | 2021-06-28 | 5.600 | 443,900 | -29,500 | 0.04% | 2,485,840 |
| 2021-06-29 | 2021-06-25 | 5.700 | 473,400 | +21,000 | 0.04% | 2,698,380 |
| 2021-06-28 | 2021-06-24 | 5.100 | 452,400 | +20,000 | 0.04% | 2,307,240 |
| 2021-06-25 | 2021-06-23 | 5.200 | 432,400 | +30,000 | 0.04% | 2,248,480 |
| 2021-06-24 | 2021-06-22 | 4.840 | 402,400 | -15,000 | 0.04% | 1,947,616 |
| 2021-06-22 | 2021-06-18 | 4.700 | 417,400 | +15,000 | 0.04% | 1,961,780 |
| 2021-06-18 | 2021-06-16 | 4.240 | 402,400 | -13,500 | 0.04% | 1,706,176 |
| 2021-06-17 | 2021-06-15 | 4.340 | 415,900 | +1,300 | 0.04% | 1,805,006 |
| 2021-06-16 | 2021-06-11 | 4.360 | 414,600 | +500 | 0.04% | 1,807,656 |
| 2021-06-04 | 2021-06-02 | 4.460 | 414,100 | +15,500 | 0.04% | 1,846,886 |
| 2021-05-26 | 2021-05-24 | 4.600 | 398,600 | +20,000 | 0.04% | 1,833,560 |
| 2021-05-25 | 2021-05-21 | 4.980 | 378,600 | -10,000 | 0.04% | 1,885,428 |
| 2021-05-24 | 2021-05-20 | 4.760 | 388,600 | +10,000 | 0.04% | 1,849,736 |
| 2021-05-21 | 2021-05-18 | 4.560 | 378,600 | -2,500 | 0.04% | 1,726,416 |
| 2021-05-20 | 2021-05-17 | 4.780 | 381,100 | +10,000 | 0.04% | 1,821,658 |
| 2021-04-20 | 2021-04-16 | 4.880 | 371,100 | -3,500 | 0.04% | 1,810,968 |
| 2021-04-16 | 2021-04-14 | 4.980 | 374,600 | +2,000 | 0.04% | 1,865,508 |
| 2021-04-14 | 2021-04-12 | 5.100 | 372,600 | -2,300 | 0.04% | 1,900,260 |
| 2021-04-13 | 2021-04-09 | 5.800 | 374,900 | -7,500 | 0.04% | 2,174,420 |
| 2021-04-09 | 2021-04-07 | 6.000 | 382,400 | +3,500 | 0.04% | 2,294,400 |
| 2021-03-29 | 2021-03-25 | 6.000 | 378,900 | +2,500 | 0.04% | 2,273,400 |
| 2021-03-24 | 2021-03-22 | 6.700 | 376,400 | -2,500 | 0.04% | 2,521,880 |
| 2021-03-23 | 2021-03-19 | 6.800 | 378,900 | +2,500 | 0.04% | 2,576,520 |
| 2021-03-22 | 2021-03-18 | 6.700 | 376,400 | -12,600 | 0.04% | 2,521,880 |
| 2021-03-17 | 2021-03-15 | 6.300 | 389,000 | -500 | 0.04% | 2,450,700 |
| 2021-03-16 | 2021-03-12 | 5.800 | 389,500 | +2,500 | 0.04% | 2,259,100 |
| 2021-03-12 | 2021-03-10 | 5.300 | 387,000 | -10,000 | 0.04% | 2,051,100 |
| 2021-03-11 | 2021-03-09 | 5.000 | 397,000 | -10,000 | 0.04% | 1,985,000 |
| 2021-03-10 | 2021-03-08 | 4.760 | 407,000 | +1,000 | 0.04% | 1,937,320 |
| 2021-03-09 | 2021-03-05 | 6.100 | 406,000 | +10,000 | 0.04% | 2,476,600 |
| 2021-03-08 | 2021-03-04 | 6.800 | 396,000 | -50,000 | 0.04% | 2,692,800 |
| 2021-03-02 | 2021-02-26 | 7.500 | 446,000 | -2,500 | 0.04% | 3,345,000 |
| 2021-03-01 | 2021-02-25 | 7.600 | 448,500 | -10,000 | 0.04% | 3,408,600 |
| 2021-02-26 | 2021-02-24 | 6.800 | 458,500 | +2,900 | 0.04% | 3,117,800 |
| 2021-02-25 | 2021-02-23 | 7.500 | 455,600 | +14,000 | 0.04% | 3,417,000 |
| 2021-02-24 | 2021-02-22 | 7.900 | 441,600 | -7,500 | 0.04% | 3,488,640 |
| 2021-02-23 | 2021-02-19 | 8.600 | 449,100 | -135,000 | 0.04% | 3,862,260 |
| 2021-02-22 | 2021-02-18 | 8.500 | 584,100 | -4,200 | 0.06% | 4,964,850 |
| 2021-02-19 | 2021-02-17 | 9.500 | 588,300 | +5,000 | 0.06% | 5,588,850 |
| 2021-02-18 | 2021-02-16 | 9.500 | 583,300 | +157,000 | 0.06% | 5,541,350 |
| 2021-02-17 | 2021-02-11 | 9.400 | 426,300 | +16,700 | 0.04% | 4,007,220 |
| 2021-02-16 | 2021-02-09 | 10.600 | 409,600 | -9,600 | 0.04% | 4,341,760 |
| 2021-02-10 | 2021-02-08 | 10.000 | 419,200 | -62,100 | 0.04% | 4,192,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 481,300 | +10,800 | 0.05% | 3,706,010 |
| 2021-02-05 | 2021-02-03 | 7.400 | 470,500 | +19,500 | 0.05% | 3,481,700 |
| 2021-02-04 | 2021-02-02 | 7.900 | 451,000 | +14,700 | 0.05% | 3,562,900 |
| 2021-02-03 | 2021-02-01 | 6.500 | 436,300 | +600 | 0.05% | 2,835,950 |
| 2021-02-02 | 2021-01-29 | 7.500 | 435,700 | +800 | 0.05% | 3,267,750 |
| 2021-02-01 | 2021-01-28 | 7.500 | 434,900 | -6,000 | 0.05% | 3,261,750 |
| 2021-01-29 | 2021-01-27 | 8.200 | 440,900 | -26,000 | 0.05% | 3,615,380 |
| 2021-01-27 | 2021-01-25 | 8.800 | 466,900 | +45,600 | 0.05% | 4,108,720 |
| 2021-01-26 | 2021-01-22 | 7.300 | 421,300 | +30,000 | 0.04% | 3,075,490 |
| 2021-01-25 | 2021-01-21 | 6.300 | 391,300 | +13,500 | 0.04% | 2,465,190 |
| 2021-01-20 | 2021-01-18 | 6.200 | 377,800 | +10,000 | 0.04% | 2,342,360 |
| 2021-01-19 | 2021-01-15 | 5.800 | 367,800 | -10,000 | 0.04% | 2,133,240 |
| 2021-01-18 | 2021-01-14 | 5.900 | 377,800 | +1,600 | 0.04% | 2,229,020 |
| 2021-01-15 | 2021-01-13 | 5.600 | 376,200 | -15,000 | 0.04% | 2,106,720 |
| 2021-01-13 | 2021-01-11 | 5.900 | 391,200 | -20,000 | 0.04% | 2,308,080 |
| 2021-01-12 | 2021-01-08 | 6.400 | 411,200 | +21,800 | 0.04% | 2,631,680 |
| 2021-01-11 | 2021-01-07 | 6.500 | 389,400 | +39,900 | 0.04% | 2,531,100 |
| 2021-01-08 | 2021-01-06 | 5.900 | 349,500 | -90,000 | 0.04% | 2,062,050 |
| 2021-01-07 | 2021-01-05 | 6.100 | 439,500 | +15,000 | 0.05% | 2,680,950 |
| 2021-01-06 | 2021-01-04 | 6.400 | 424,500 | -17,100 | 0.04% | 2,716,800 |
| 2021-01-05 | 2020-12-31 | 6.300 | 441,600 | +5,000 | 0.05% | 2,782,080 |
| 2021-01-04 | 2020-12-29 | 7.000 | 436,600 | -35,400 | 0.05% | 3,056,200 |
| 2020-12-30 | 2020-12-28 | 6.800 | 472,000 | -33,800 | 0.05% | 3,209,600 |
| 2020-12-29 | 2020-12-24 | 5.500 | 505,800 | +97,200 | 0.05% | 2,781,900 |
| 2020-12-28 | 2020-12-22 | 4.260 | 408,600 | -5,700 | 0.04% | 1,740,636 |
| 2020-12-21 | 2020-12-17 | 5.000 | 414,300 | +5,000 | 0.04% | 2,071,500 |
| 2020-12-18 | 2020-12-16 | 4.900 | 409,300 | +2,000 | 0.04% | 2,005,570 |
| 2020-12-17 | 2020-12-15 | 5.100 | 407,300 | -43,000 | 0.04% | 2,077,230 |
| 2020-12-16 | 2020-12-14 | 4.620 | 450,300 | -22,000 | 0.05% | 2,080,386 |
| 2020-12-15 | 2020-12-11 | 4.540 | 472,300 | -1,000 | 0.05% | 2,144,242 |
| 2020-12-14 | 2020-12-10 | 4.360 | 473,300 | +3,000 | 0.05% | 2,063,588 |
| 2020-12-11 | 2020-12-09 | 4.240 | 470,300 | -19,000 | 0.05% | 1,994,072 |
| 2020-12-10 | 2020-12-08 | 4.700 | 489,300 | +37,000 | 0.05% | 2,299,710 |
| 2020-12-09 | 2020-12-07 | 4.560 | 452,300 | +76,500 | 0.05% | 2,062,488 |
| 2020-12-08 | 2020-12-04 | 3.220 | 375,800 | +15,000 | 0.04% | 1,210,076 |
| 2020-12-07 | 2020-12-03 | 3.280 | 360,800 | +21,300 | 0.04% | 1,183,424 |
| 2020-12-04 | 2020-12-02 | 3.340 | 339,500 | -10,000 | 0.04% | 1,133,930 |
| 2020-12-03 | 2020-12-01 | 3.440 | 349,500 | +15,000 | 0.04% | 1,202,280 |
| 2020-12-02 | 2020-11-30 | 3.380 | 334,500 | +10,000 | 0.04% | 1,130,610 |
| 2020-12-01 | 2020-11-27 | 2.980 | 324,500 | +5,000 | 0.03% | 967,010 |
| 2020-11-30 | 2020-11-26 | 3.100 | 319,500 | -21,200 | 0.03% | 990,450 |
| 2020-11-26 | 2020-11-24 | 3.300 | 340,700 | +26,700 | 0.04% | 1,124,310 |
| 2020-11-25 | 2020-11-23 | 2.920 | 314,000 | +10,000 | 0.03% | 916,880 |
| 2020-11-23 | 2020-11-19 | 2.660 | 304,000 | -15,000 | 0.03% | 808,640 |
| 2020-11-20 | 2020-11-18 | 2.580 | 319,000 | +15,000 | 0.03% | 823,020 |
| 2020-11-13 | 2020-11-11 | 2.480 | 304,000 | -33,900 | 0.03% | 753,920 |
| 2020-11-12 | 2020-11-10 | 2.580 | 337,900 | -16,100 | 0.04% | 871,782 |
| 2020-11-06 | 2020-11-04 | 2.260 | 354,000 | -10,000 | 0.04% | 800,040 |
| 2020-11-05 | 2020-11-03 | 2.220 | 364,000 | +10,000 | 0.04% | 808,080 |
| 2020-10-21 | 2020-10-19 | 2.400 | 354,000 | -500,000 | 0.04% | 849,600 |
| 2020-10-19 | 2020-10-15 | 2.360 | 854,000 | +50,000 | 0.09% | 2,015,440 |
| 2020-10-16 | 2020-10-14 | 2.580 | 804,000 | +64,500 | 0.08% | 2,074,320 |
| 2020-10-14 | 2020-10-09 | 3.000 | 739,500 | -750,000 | 0.08% | 2,218,500 |
| 2020-10-06 | 2020-09-30 | 2.380 | 1,489,500 | -2,500 | 0.16% | 3,545,010 |
| 2020-09-11 | 2020-09-09 | 2.720 | 1,492,000 | -50,000 | 0.16% | 4,058,240 |
| 2020-08-26 | 2020-08-24 | 3.060 | 1,542,000 | +350,000 | 0.16% | 4,718,520 |
| 2020-08-25 | 2020-08-21 | 3.220 | 1,192,000 | +450,000 | 0.12% | 3,838,240 |
| 2020-08-24 | 2020-08-20 | 3.180 | 742,000 | +500,000 | 0.08% | 2,359,560 |
| 2020-08-17 | 2020-08-13 | 3.460 | 242,000 | -10,000 | 0.03% | 837,320 |
| 2020-08-14 | 2020-08-12 | 3.420 | 252,000 | +10,000 | 0.03% | 861,840 |
| 2020-08-13 | 2020-08-11 | 3.420 | 242,000 | -113,000 | 0.03% | 827,640 |
| 2020-08-12 | 2020-08-10 | 2.740 | 355,000 | +5,300 | 0.04% | 972,700 |
| 2020-08-10 | 2020-08-06 | 2.840 | 349,700 | +2,000 | 0.04% | 993,148 |
| 2020-08-03 | 2020-07-30 | 2.360 | 347,700 | -150,000 | 0.04% | 820,572 |
| 2020-07-30 | 2020-07-28 | 2.200 | 497,700 | -50,000 | 0.05% | 1,094,940 |
| 2020-07-24 | 2020-07-22 | 2.220 | 547,700 | +100,000 | 0.06% | 1,215,894 |
| 2020-07-21 | 2020-07-17 | 2.380 | 447,700 | -50,000 | 0.05% | 1,065,526 |
| 2020-07-20 | 2020-07-16 | 2.360 | 497,700 | +5,600 | 0.05% | 1,174,572 |
| 2020-07-17 | 2020-07-15 | 2.400 | 492,100 | +27,300 | 0.05% | 1,181,040 |
| 2020-07-15 | 2020-07-13 | 2.440 | 464,800 | +100,000 | 0.05% | 1,134,112 |
| 2020-07-14 | 2020-07-10 | 2.400 | 364,800 | +10,000 | 0.04% | 875,520 |
| 2020-07-13 | 2020-07-09 | 2.440 | 354,800 | -117,900 | 0.04% | 865,712 |
| 2020-07-09 | 2020-07-07 | 2.240 | 472,700 | +43,500 | 0.05% | 1,058,848 |
| 2020-06-24 | 2020-06-22 | 2.120 | 429,200 | -36,300 | 0.05% | 909,904 |
| 2020-06-22 | 2020-06-18 | 2.120 | 465,500 | +25,000 | 0.05% | 986,860 |
| 2020-06-19 | 2020-06-17 | 2.140 | 440,500 | +2,300 | 0.05% | 942,670 |
| 2020-06-18 | 2020-06-16 | 2.160 | 438,200 | +9,000 | 0.05% | 946,512 |
| 2020-06-09 | 2020-06-05 | 2.020 | 429,200 | -150,000 | 0.05% | 866,984 |
| 2020-06-05 | 2020-06-03 | 1.900 | 579,200 | +50,000 | 0.06% | 1,100,480 |
| 2020-06-02 | 2020-05-29 | 1.840 | 529,200 | -25,000 | 0.06% | 973,728 |
| 2020-05-29 | 2020-05-27 | 1.980 | 554,200 | +25,000 | 0.06% | 1,097,316 |
| 2020-05-28 | 2020-05-26 | 2.000 | 529,200 | +75,000 | 0.06% | 1,058,400 |
| 2020-05-27 | 2020-05-25 | 1.980 | 454,200 | +25,000 | 0.05% | 899,316 |
| 2020-05-22 | 2020-05-20 | 2.140 | 429,200 | -50,000 | 0.05% | 918,488 |
| 2020-05-13 | 2020-05-11 | 2.120 | 479,200 | +45,600 | 0.05% | 1,015,904 |
| 2020-05-05 | 2020-04-29 | 2.160 | 433,600 | +3,900 | 0.05% | 936,576 |
| 2020-05-04 | 2020-04-28 | 2.180 | 429,700 | -49,500 | 0.05% | 936,746 |
| 2020-04-29 | 2020-04-27 | 2.100 | 479,200 | +50,000 | 0.05% | 1,006,320 |
| 2020-04-20 | 2020-04-16 | 2.100 | 429,200 | -27,900 | 0.05% | 901,320 |
| 2020-04-17 | 2020-04-15 | 2.140 | 457,100 | -11,100 | 0.05% | 978,194 |
| 2020-04-16 | 2020-04-14 | 2.180 | 468,200 | +25,000 | 0.05% | 1,020,676 |
| 2020-04-14 | 2020-04-08 | 2.160 | 443,200 | -4,500 | 0.05% | 957,312 |
| 2020-04-09 | 2020-04-07 | 2.120 | 447,700 | -19,900 | 0.05% | 949,124 |
| 2020-04-08 | 2020-04-06 | 2.080 | 467,600 | +19,900 | 0.05% | 972,608 |
| 2020-03-12 | 2020-03-10 | 2.580 | 447,700 | -3,500 | 0.05% | 1,155,066 |
| 2020-03-09 | 2020-03-05 | 2.800 | 451,200 | -25,000 | 0.05% | 1,263,360 |
| 2020-03-06 | 2020-03-04 | 2.760 | 476,200 | +7,500 | 0.05% | 1,314,312 |
| 2020-03-05 | 2020-03-03 | 2.740 | 468,700 | +25,000 | 0.05% | 1,284,238 |
| 2020-03-04 | 2020-03-02 | 2.720 | 443,700 | -5,000 | 0.05% | 1,206,864 |
| 2020-02-24 | 2020-02-20 | 3.060 | 448,700 | -25,000 | 0.05% | 1,373,022 |
| 2020-02-21 | 2020-02-19 | 3.020 | 473,700 | -15,000 | 0.05% | 1,430,574 |
| 2020-02-17 | 2020-02-13 | 3.040 | 488,700 | -42,500 | 0.05% | 1,485,648 |
| 2020-02-14 | 2020-02-12 | 3.220 | 531,200 | +4,000 | 0.06% | 1,710,464 |
| 2020-02-11 | 2020-02-07 | 2.940 | 527,200 | +8,500 | 0.06% | 1,549,968 |
| 2020-02-07 | 2020-02-05 | 2.840 | 518,700 | +40,000 | 0.05% | 1,473,108 |
| 2020-02-03 | 2020-01-30 | 2.900 | 478,700 | +7,500 | 0.05% | 1,388,230 |
| 2020-01-30 | 2020-01-24 | 3.340 | 471,200 | -7,500 | 0.05% | 1,573,808 |
| 2020-01-23 | 2020-01-21 | 3.420 | 478,700 | +25,000 | 0.05% | 1,637,154 |
| 2020-01-20 | 2020-01-16 | 3.440 | 453,700 | -2,400 | 0.05% | 1,560,728 |
| 2020-01-17 | 2020-01-15 | 3.380 | 456,100 | -22,600 | 0.05% | 1,541,618 |
| 2020-01-16 | 2020-01-14 | 3.440 | 478,700 | +28,500 | 0.05% | 1,646,728 |
| 2020-01-15 | 2020-01-13 | 3.360 | 450,200 | -25,000 | 0.05% | 1,512,672 |
| 2020-01-13 | 2020-01-09 | 3.260 | 475,200 | +25,000 | 0.05% | 1,549,152 |
| 2020-01-10 | 2020-01-08 | 3.180 | 450,200 | -29,000 | 0.05% | 1,431,636 |
| 2020-01-07 | 2020-01-03 | 3.280 | 479,200 | +28,500 | 0.05% | 1,571,776 |
| 2020-01-06 | 2020-01-02 | 3.240 | 450,700 | -25,000 | 0.05% | 1,460,268 |
| 2019-12-27 | 2019-12-20 | 3.060 | 475,700 | +25,000 | 0.05% | 1,455,642 |
| 2019-11-26 | 2019-11-22 | 3.800 | 450,700 | +35,000 | 0.05% | 1,712,660 |
| 2019-11-22 | 2019-11-20 | 4.240 | 415,700 | +25,000 | 0.04% | 1,762,568 |
| 2019-11-20 | 2019-11-18 | 4.700 | 390,700 | -80,600 | 0.04% | 1,836,290 |
| 2019-11-15 | 2019-11-13 | 5.100 | 471,300 | +211,300 | 0.05% | 2,403,630 |
| 2019-11-04 | 2019-10-31 | 5.100 | 260,000 | -100 | 0.03% | 1,326,000 |
| 2019-09-16 | 2019-09-12 | 5.900 | 260,100 | +3,500 | 0.03% | 1,534,590 |
| 2019-08-02 | 2019-07-31 | 6.000 | 256,600 | -10,000 | 0.03% | 1,539,600 |
| 2019-07-31 | 2019-07-29 | 6.100 | 266,600 | -5,000 | 0.03% | 1,626,260 |
| 2019-07-30 | 2019-07-26 | 6.300 | 271,600 | +15,000 | 0.03% | 1,711,080 |
| 2019-06-11 | 2019-06-06 | 6.100 | 256,600 | -40,000 | 0.03% | 1,565,260 |
| 2019-05-27 | 2019-05-23 | 5.300 | 296,600 | +40,000 | 0.03% | 1,571,980 |
| 2019-04-16 | 2019-04-12 | 6.500 | 256,600 | -9,800 | 0.03% | 1,667,900 |
| 2019-04-12 | 2019-04-10 | 6.600 | 266,400 | -400 | 0.03% | 1,758,240 |
| 2019-04-04 | 2019-04-02 | 6.900 | 266,800 | +9,800 | 0.03% | 1,840,920 |
| 2019-03-29 | 2019-03-27 | 7.000 | 257,000 | +400 | 0.03% | 1,799,000 |
| 2019-03-13 | 2019-03-11 | 7.000 | 256,600 | -113,700 | 0.03% | 1,796,200 |
| 2019-03-12 | 2019-03-08 | 6.600 | 370,300 | -30,900 | 0.04% | 2,443,980 |
| 2019-03-06 | 2019-03-04 | 7.500 | 401,200 | -50,000 | 0.04% | 3,009,000 |
| 2019-03-05 | 2019-03-01 | 7.300 | 451,200 | -6,000 | 0.05% | 3,293,760 |
| 2019-03-04 | 2019-02-28 | 7.400 | 457,200 | -50,000 | 0.05% | 3,383,280 |
| 2019-02-28 | 2019-02-26 | 7.800 | 507,200 | +700 | 0.05% | 3,956,160 |
| 2019-02-21 | 2019-02-19 | 7.600 | 506,500 | -5,000 | 0.05% | 3,849,400 |
| 2019-02-18 | 2019-02-14 | 7.300 | 511,500 | +243,900 | 0.05% | 3,733,950 |
| 2019-02-11 | 2019-02-04 | 6.800 | 267,600 | -35,000 | 0.03% | 1,819,680 |
| 2019-02-08 | 2019-01-31 | 6.500 | 302,600 | +40,000 | 0.03% | 1,966,900 |
| 2018-12-18 | 2018-12-14 | 5.800 | 262,600 | -4,300 | 0.03% | 1,523,080 |
| 2018-11-13 | 2018-11-09 | 5.600 | 266,900 | -10,000 | 0.03% | 1,494,640 |
| 2018-11-07 | 2018-11-05 | 6.100 | 276,900 | +9,000 | 0.03% | 1,689,090 |
| 2018-10-03 | 2018-09-28 | 5.600 | 267,900 | -100 | 0.03% | 1,500,240 |
| 2018-09-05 | 2018-09-03 | 5.900 | 268,000 | +1,000 | 0.03% | 1,581,200 |
| 2018-08-21 | 2018-08-17 | 5.800 | 267,000 | +4,300 | 0.03% | 1,548,600 |
| 2018-08-08 | 2018-08-06 | 6.000 | 262,700 | +900 | 0.03% | 1,576,200 |
| 2018-07-27 | 2018-07-25 | 7.100 | 261,800 | -15,000 | 0.03% | 1,858,780 |
| 2018-07-26 | 2018-07-24 | 7.000 | 276,800 | +14,100 | 0.03% | 1,937,600 |
| 2018-07-19 | 2018-07-17 | 6.000 | 262,700 | +100 | 0.03% | 1,576,200 |
| 2018-07-13 | 2018-07-11 | 6.100 | 262,600 | -5,000 | 0.03% | 1,601,860 |
| 2018-07-12 | 2018-07-10 | 6.100 | 267,600 | -15,000 | 0.03% | 1,632,360 |
| 2018-07-11 | 2018-07-09 | 6.100 | 282,600 | +15,000 | 0.03% | 1,723,860 |
| 2018-07-10 | 2018-07-06 | 6.100 | 267,600 | -5,000 | 0.03% | 1,632,360 |
| 2018-07-09 | 2018-07-05 | 6.000 | 272,600 | +300 | 0.03% | 1,635,600 |
| 2018-06-29 | 2018-06-27 | 6.600 | 272,300 | -10,000 | 0.03% | 1,797,180 |
| 2018-06-28 | 2018-06-26 | 6.800 | 282,300 | +10,000 | 0.03% | 1,919,640 |
| 2018-06-26 | 2018-06-22 | 7.100 | 272,300 | +900 | 0.03% | 1,933,330 |
| 2018-06-25 | 2018-06-21 | 7.100 | 271,400 | -21,600 | 0.03% | 1,926,940 |
| 2018-06-15 | 2018-06-13 | 7.500 | 293,000 | +5,800 | 0.03% | 2,197,500 |
| 2018-06-14 | 2018-06-12 | 7.500 | 287,200 | +5,000 | 0.03% | 2,154,000 |
| 2018-06-11 | 2018-06-07 | 7.500 | 282,200 | -900 | 0.03% | 2,116,500 |
| 2018-06-07 | 2018-06-05 | 7.100 | 283,100 | +900 | 0.03% | 2,010,010 |
| 2018-05-31 | 2018-05-29 | 8.400 | 282,200 | -22,000 | 0.03% | 2,370,480 |
| 2018-05-24 | 2018-05-21 | 9.000 | 304,200 | +22,000 | 0.03% | 2,737,800 |
| 2018-03-23 | 2018-03-21 | 9.700 | 282,200 | +5,000 | 0.03% | 2,737,340 |
| 2018-03-16 | 2018-03-14 | 10.400 | 277,200 | -5,000 | 0.03% | 2,882,880 |
| 2018-02-23 | 2018-02-21 | 10.000 | 282,200 | +5,000 | 0.03% | 2,822,000 |
| 2018-01-30 | 2018-01-26 | 11.400 | 277,200 | -72,900 | 0.03% | 3,160,080 |
| 2018-01-25 | 2018-01-23 | 11.600 | 350,100 | -2,800 | 0.04% | 4,061,160 |
| 2018-01-22 | 2018-01-18 | 11.600 | 352,900 | -27,800 | 0.04% | 4,093,640 |
| 2018-01-16 | 2018-01-12 | 12.600 | 380,700 | +97,900 | 0.04% | 4,796,820 |
| 2018-01-12 | 2018-01-10 | 12.600 | 282,800 | +5,600 | 0.03% | 3,563,280 |
| 2018-01-08 | 2018-01-04 | 12.400 | 277,200 | -46,500 | 0.03% | 3,437,280 |
| 2018-01-05 | 2018-01-03 | 12.000 | 323,700 | +46,500 | 0.03% | 3,884,400 |
| 2017-11-29 | 2017-11-27 | 14.000 | 277,200 | -58,900 | 0.03% | 3,880,800 |
| 2017-11-28 | 2017-11-24 | 14.800 | 336,100 | -2,700 | 0.04% | 4,974,280 |
| 2017-11-27 | 2017-11-23 | 13.800 | 338,800 | +2,600 | 0.04% | 4,675,440 |
| 2017-11-22 | 2017-11-20 | 12.200 | 336,200 | -2,000 | 0.04% | 4,101,640 |
| 2017-11-21 | 2017-11-17 | 12.000 | 338,200 | -1,500 | 0.04% | 4,058,400 |
| 2017-11-16 | 2017-11-14 | 12.800 | 339,700 | -7,500 | 0.04% | 4,348,160 |
| 2017-11-15 | 2017-11-13 | 12.000 | 347,200 | -28,600 | 0.04% | 4,166,400 |
| 2017-11-14 | 2017-11-10 | 11.200 | 375,800 | -1,500 | 0.04% | 4,208,960 |
| 2017-11-09 | 2017-11-07 | 11.000 | 377,300 | -15,000 | 0.04% | 4,150,300 |
| 2017-11-08 | 2017-11-06 | 11.000 | 392,300 | +15,000 | 0.04% | 4,315,300 |
| 2017-11-06 | 2017-11-02 | 10.800 | 377,300 | -50,000 | 0.04% | 4,074,840 |
| 2017-11-03 | 2017-11-01 | 11.200 | 427,300 | +1,500 | 0.04% | 4,785,760 |
| 2017-10-31 | 2017-10-27 | 11.800 | 425,800 | +1,000 | 0.04% | 5,024,440 |
| 2017-10-30 | 2017-10-26 | 12.000 | 424,800 | +47,000 | 0.04% | 5,097,600 |
| 2017-10-27 | 2017-10-25 | 11.400 | 377,800 | +22,500 | 0.04% | 4,306,920 |
| 2017-10-26 | 2017-10-24 | 11.000 | 355,300 | -5,000 | 0.04% | 3,908,300 |
| 2017-10-25 | 2017-10-23 | 11.000 | 360,300 | +5,000 | 0.04% | 3,963,300 |
| 2017-10-24 | 2017-10-20 | 10.600 | 355,300 | +5,000 | 0.04% | 3,766,180 |
| 2017-10-23 | 2017-10-19 | 10.800 | 350,300 | -31,500 | 0.04% | 3,783,240 |
| 2017-10-20 | 2017-10-18 | 11.400 | 381,800 | -8,000 | 0.04% | 4,352,520 |
| 2017-10-18 | 2017-10-16 | 11.400 | 389,800 | +5,000 | 0.04% | 4,443,720 |
| 2017-10-17 | 2017-10-13 | 11.600 | 384,800 | +6,500 | 0.04% | 4,463,680 |
| 2017-10-16 | 2017-10-12 | 11.600 | 378,300 | +27,500 | 0.04% | 4,388,280 |
| 2017-10-13 | 2017-10-11 | 10.800 | 350,800 | -25,000 | 0.04% | 3,788,640 |
| 2017-10-12 | 2017-10-10 | 11.000 | 375,800 | +25,000 | 0.04% | 4,133,800 |
| 2017-10-11 | 2017-10-09 | 10.400 | 350,800 | -3,000 | 0.04% | 3,648,320 |
| 2017-10-10 | 2017-10-06 | 10.600 | 353,800 | -5,000 | 0.04% | 3,750,280 |
| 2017-10-06 | 2017-10-03 | 10.200 | 358,800 | +5,000 | 0.04% | 3,659,760 |
| 2017-09-29 | 2017-09-27 | 10.800 | 353,800 | +46,000 | 0.04% | 3,821,040 |
| 2017-09-27 | 2017-09-25 | 10.200 | 307,800 | -54,000 | 0.03% | 3,139,560 |
| 2017-09-22 | 2017-09-20 | 11.400 | 361,800 | -32,500 | 0.04% | 4,124,520 |
| 2017-09-20 | 2017-09-18 | 10.000 | 394,300 | +46,500 | 0.04% | 3,943,000 |
| 2017-09-19 | 2017-09-15 | 9.600 | 347,800 | -44,000 | 0.04% | 3,338,880 |
| 2017-09-18 | 2017-09-14 | 9.200 | 391,800 | +45,800 | 0.04% | 3,604,560 |
| 2017-09-11 | 2017-09-07 | 8.600 | 346,000 | -2,500 | 0.04% | 2,975,600 |
| 2017-09-06 | 2017-09-04 | 8.600 | 348,500 | -4,000 | 0.04% | 2,997,100 |
| 2017-09-05 | 2017-09-01 | 8.700 | 352,500 | +16,500 | 0.04% | 3,066,750 |
| 2017-09-04 | 2017-08-31 | 8.500 | 336,000 | +23,500 | 0.04% | 2,856,000 |
| 2017-08-31 | 2017-08-29 | 8.500 | 312,500 | -2,100 | 0.03% | 2,656,250 |
| 2017-08-30 | 2017-08-28 | 8.600 | 314,600 | -6,900 | 0.03% | 2,705,560 |
| 2017-08-24 | 2017-08-21 | 8.500 | 321,500 | -9,900 | 0.03% | 2,732,750 |
| 2017-08-22 | 2017-08-18 | 8.700 | 331,400 | +12,600 | 0.03% | 2,883,180 |
| 2017-07-21 | 2017-07-19 | 7.500 | 318,800 | +1,500 | 0.03% | 2,391,000 |
| 2017-07-14 | 2017-07-12 | 7.300 | 317,300 | +1,300 | 0.03% | 2,316,290 |
| 2017-07-04 | 2017-06-30 | 7.700 | 316,000 | -5,000 | 0.03% | 2,433,200 |
| 2017-06-26 | 2017-06-22 | 7.400 | 321,000 | -4,000 | 0.03% | 2,375,400 |
| 2017-06-23 | 2017-06-21 | 7.300 | 325,000 | -8,000 | 0.03% | 2,372,500 |
| 2017-06-22 | 2017-06-20 | 7.500 | 333,000 | +17,000 | 0.03% | 2,497,500 |
| 2017-06-20 | 2017-06-16 | 6.800 | 316,000 | -28,000 | 0.03% | 2,148,800 |
| 2017-04-20 | 2017-04-18 | 8.200 | 344,000 | -100 | 0.04% | 2,820,800 |
| 2017-03-31 | 2017-03-29 | 8.900 | 344,100 | -70,100 | 0.04% | 3,062,490 |
| 2017-03-30 | 2017-03-28 | 8.700 | 414,200 | +30,000 | 0.04% | 3,603,540 |
| 2017-03-23 | 2017-03-21 | 9.300 | 384,200 | -65,000 | 0.04% | 3,573,060 |
| 2017-03-22 | 2017-03-20 | 9.100 | 449,200 | +50,000 | 0.05% | 4,087,720 |
| 2017-03-15 | 2017-03-13 | 8.200 | 399,200 | -50,000 | 0.04% | 3,273,440 |
| 2017-03-14 | 2017-03-10 | 8.100 | 449,200 | +50,000 | 0.05% | 3,638,520 |
| 2017-03-13 | 2017-03-09 | 7.900 | 399,200 | -50,000 | 0.04% | 3,153,680 |
| 2017-03-10 | 2017-03-08 | 7.900 | 449,200 | +25,700 | 0.05% | 3,548,680 |
| 2017-03-09 | 2017-03-07 | 8.100 | 423,500 | -2,900 | 0.04% | 3,430,350 |
| 2017-03-08 | 2017-03-06 | 8.000 | 426,400 | -8,400 | 0.04% | 3,411,200 |
| 2017-03-06 | 2017-03-02 | 8.000 | 434,800 | -16,400 | 0.05% | 3,478,400 |
| 2017-03-01 | 2017-02-27 | 8.000 | 451,200 | -10,000 | 0.05% | 3,609,600 |
| 2017-02-28 | 2017-02-24 | 8.100 | 461,200 | +44,000 | 0.05% | 3,735,720 |
| 2017-02-24 | 2017-02-22 | 8.300 | 417,200 | -44,000 | 0.04% | 3,462,760 |
| 2017-02-21 | 2017-02-17 | 8.500 | 461,200 | -5,000 | 0.05% | 3,920,200 |
| 2017-02-20 | 2017-02-16 | 8.700 | 466,200 | -19,900 | 0.05% | 4,055,940 |
| 2017-02-17 | 2017-02-15 | 8.900 | 486,100 | +89,900 | 0.05% | 4,326,290 |
| 2017-02-14 | 2017-02-10 | 8.400 | 396,200 | +5,000 | 0.04% | 3,328,080 |
| 2017-02-09 | 2017-02-07 | 8.300 | 391,200 | +5,000 | 0.04% | 3,246,960 |
| 2017-02-08 | 2017-02-06 | 8.200 | 386,200 | -1,300 | 0.04% | 3,166,840 |
| 2017-02-02 | 2017-01-27 | 8.000 | 387,500 | -32,100 | 0.04% | 3,100,000 |
| 2017-02-01 | 2017-01-25 | 7.700 | 419,600 | -3,900 | 0.04% | 3,230,920 |
| 2017-01-26 | 2017-01-24 | 7.800 | 423,500 | +2,000 | 0.04% | 3,303,300 |
| 2017-01-25 | 2017-01-23 | 7.900 | 421,500 | +20,000 | 0.04% | 3,329,850 |
| 2017-01-23 | 2017-01-19 | 7.900 | 401,500 | +6,000 | 0.04% | 3,171,850 |
| 2017-01-20 | 2017-01-18 | 8.000 | 395,500 | +8,000 | 0.04% | 3,164,000 |
| 2016-12-07 | 2016-12-05 | 8.800 | 387,500 | +1,500 | 0.04% | 3,410,000 |
| 2016-12-01 | 2016-11-29 | 9.300 | 386,000 | +2,500 | 0.04% | 3,589,800 |
| 2016-11-22 | 2016-11-18 | 8.600 | 383,500 | +5,000 | 0.04% | 3,298,100 |
| 2016-11-07 | 2016-11-03 | 8.600 | 378,500 | -25,000 | 0.04% | 3,255,100 |
| 2016-10-20 | 2016-10-18 | 9.900 | 403,500 | +25,000 | 0.04% | 3,994,650 |
| 2016-10-18 | 2016-10-14 | 9.600 | 378,500 | -2,500 | 0.04% | 3,633,600 |
| 2016-09-27 | 2016-09-23 | 10.200 | 381,000 | -4,000 | 0.04% | 3,886,200 |
| 2016-09-23 | 2016-09-21 | 10.200 | 385,000 | -4,000 | 0.04% | 3,927,000 |
| 2016-09-22 | 2016-09-20 | 10.000 | 389,000 | -1,000 | 0.04% | 3,890,000 |
| 2016-09-21 | 2016-09-19 | 10.000 | 390,000 | -54,700 | 0.04% | 3,900,000 |
| 2016-09-19 | 2016-09-14 | 9.400 | 444,700 | +25,000 | 0.05% | 4,180,180 |
| 2016-09-15 | 2016-09-13 | 9.800 | 419,700 | -16,300 | 0.04% | 4,113,060 |
| 2016-09-14 | 2016-09-12 | 10.200 | 436,000 | -65,000 | 0.05% | 4,447,200 |
| 2016-09-13 | 2016-09-09 | 10.400 | 501,000 | +108,300 | 0.05% | 5,210,400 |
| 2016-09-12 | 2016-09-08 | 10.000 | 392,700 | +6,700 | 0.04% | 3,927,000 |
| 2016-09-08 | 2016-09-06 | 8.600 | 386,000 | -41,500 | 0.04% | 3,319,600 |
| 2016-09-06 | 2016-09-02 | 8.200 | 427,500 | +35,000 | 0.04% | 3,505,500 |
| 2016-08-26 | 2016-08-24 | 8.400 | 392,500 | -7,000 | 0.04% | 3,297,000 |
| 2016-08-23 | 2016-08-19 | 8.000 | 399,500 | -5,000 | 0.04% | 3,196,000 |
| 2016-08-22 | 2016-08-18 | 8.100 | 404,500 | +3,000 | 0.04% | 3,276,450 |
| 2016-08-18 | 2016-08-16 | 7.800 | 401,500 | -20,600 | 0.04% | 3,131,700 |
| 2016-08-17 | 2016-08-15 | 7.200 | 422,100 | +1,800 | 0.04% | 3,039,120 |
| 2016-08-16 | 2016-08-12 | 7.100 | 420,300 | +25,800 | 0.04% | 2,984,130 |
| 2016-08-12 | 2016-08-10 | 6.500 | 394,500 | -5,000 | 0.04% | 2,564,250 |
| 2016-08-11 | 2016-08-09 | 6.600 | 399,500 | +5,000 | 0.04% | 2,636,700 |
| 2016-07-04 | 2016-06-29 | 6.600 | 394,500 | -4,100 | 0.04% | 2,603,700 |
| 2016-06-28 | 2016-06-24 | 6.600 | 398,600 | +4,100 | 0.04% | 2,630,760 |
| 2016-06-22 | 2016-06-20 | 6.800 | 394,500 | +1,500 | 0.04% | 2,682,600 |
| 2016-06-15 | 2016-06-13 | 6.200 | 393,000 | +1,500 | 0.04% | 2,436,600 |
| 2016-05-19 | 2016-05-17 | 6.800 | 391,500 | +1,000 | 0.04% | 2,662,200 |
| 2016-05-13 | 2016-05-11 | 7.300 | 390,500 | +5,000 | 0.04% | 2,850,650 |
| 2016-04-29 | 2016-04-27 | 7.600 | 385,500 | +2,500 | 0.04% | 2,929,800 |
| 2016-03-15 | 2016-03-11 | 8.200 | 383,000 | -10,000 | 0.04% | 3,140,600 |
| 2016-03-08 | 2016-03-04 | 9.200 | 393,000 | +10,000 | 0.04% | 3,615,600 |
| 2016-02-29 | 2016-02-25 | 8.400 | 383,000 | -5,000 | 0.04% | 3,217,200 |
| 2016-02-22 | 2016-02-18 | 8.300 | 388,000 | +5,000 | 0.04% | 3,220,400 |
| 2016-01-28 | 2016-01-26 | 7.100 | 383,000 | +9,000 | 0.06% | 2,719,300 |
| 2016-01-25 | 2016-01-21 | 6.800 | 374,000 | +25,000 | 0.05% | 2,543,200 |
| 2016-01-04 | 2015-12-29 | 9.300 | 349,000 | +6,100 | 0.05% | 3,245,700 |
| 2015-12-29 | 2015-12-24 | 9.119 | 342,900 | -3,043 | 0.05% | 3,126,926 |
| 2015-12-21 | 2015-12-17 | 9.516 | 345,943 | -3,733 | 0.05% | 3,291,835 |
| 2015-12-18 | 2015-12-16 | 9.119 | 349,676 | +3,733 | 0.05% | 3,188,717 |
| 2015-11-26 | 2015-11-24 | 10.507 | 345,943 | +10,088 | 0.05% | 3,634,735 |
| 2015-11-12 | 2015-11-10 | 10.705 | 335,855 | -10,088 | 0.05% | 3,595,323 |
| 2015-10-30 | 2015-10-28 | 11.696 | 345,943 | -2,523 | 0.05% | 4,046,214 |
| 2015-10-20 | 2015-10-16 | 12.687 | 348,466 | -3,833 | 0.05% | 4,421,124 |
| 2015-10-19 | 2015-10-15 | 12.886 | 352,299 | -5,045 | 0.05% | 4,539,595 |
| 2015-10-16 | 2015-10-14 | 12.291 | 357,344 | +5,045 | 0.05% | 4,392,083 |
| 2015-10-09 | 2015-10-07 | 11.696 | 352,299 | -5,045 | 0.05% | 4,120,555 |
| 2015-10-08 | 2015-10-06 | 11.101 | 357,344 | +5,045 | 0.05% | 3,967,042 |
| 2015-10-07 | 2015-10-05 | 10.903 | 352,299 | +3,833 | 0.05% | 3,841,196 |
| 2015-09-29 | 2015-09-24 | 10.903 | 348,466 | -19,370 | 0.05% | 3,799,403 |
| 2015-09-24 | 2015-09-22 | 11.498 | 367,836 | -1,917 | 0.05% | 4,229,359 |
| 2015-09-23 | 2015-09-21 | 10.110 | 369,753 | +1,816 | 0.05% | 3,738,300 |
| 2015-09-11 | 2015-09-09 | 10.309 | 367,937 | -2,018 | 0.05% | 3,792,880 |
| 2015-09-07 | 2015-09-02 | 8.623 | 369,955 | -20,177 | 0.05% | 3,190,292 |
| 2015-09-02 | 2015-08-31 | 9.317 | 390,132 | -50,444 | 0.06% | 3,634,978 |
| 2015-09-01 | 2015-08-28 | 9.615 | 440,576 | +2,522 | 0.06% | 4,235,990 |
| 2015-08-31 | 2015-08-27 | 9.714 | 438,054 | +1,009 | 0.06% | 4,255,161 |
| 2015-08-26 | 2015-08-24 | 10.110 | 437,045 | -50,444 | 0.06% | 4,418,640 |
| 2015-07-30 | 2015-07-28 | 10.705 | 487,489 | -302 | 0.07% | 5,218,563 |
| 2015-07-16 | 2015-07-14 | 12.291 | 487,791 | -19,875 | 0.07% | 5,995,395 |
| 2015-07-15 | 2015-07-13 | 12.489 | 507,666 | +20,177 | 0.07% | 6,340,317 |
| 2015-07-14 | 2015-07-10 | 12.093 | 487,489 | -6,658 | 0.07% | 5,895,043 |
| 2015-07-13 | 2015-07-09 | 10.903 | 494,147 | -15,335 | 0.07% | 5,387,796 |
| 2015-07-10 | 2015-07-08 | 7.731 | 509,482 | -33,495 | 0.07% | 3,938,998 |
| 2015-07-08 | 2015-07-06 | 10.110 | 542,977 | -49,637 | 0.08% | 5,489,641 |
| 2015-07-03 | 2015-06-30 | 13.480 | 592,614 | -5,548 | 0.08% | 7,988,645 |
| 2015-06-30 | 2015-06-26 | 14.670 | 598,162 | -505 | 0.09% | 8,774,914 |
| 2015-06-26 | 2015-06-24 | 15.265 | 598,667 | +17,252 | 0.09% | 9,138,362 |
| 2015-06-25 | 2015-06-23 | 15.859 | 581,415 | +202 | 0.08% | 9,220,799 |
| 2015-06-24 | 2015-06-22 | 15.661 | 581,213 | +9,080 | 0.08% | 9,102,375 |
| 2015-06-23 | 2015-06-19 | 16.057 | 572,133 | -2,018 | 0.08% | 9,187,013 |
| 2015-06-19 | 2015-06-17 | 14.868 | 574,151 | +15,133 | 0.08% | 8,536,497 |
| 2015-06-17 | 2015-06-15 | 15.661 | 559,018 | +16,142 | 0.08% | 8,754,779 |
| 2015-06-12 | 2015-06-10 | 15.661 | 542,876 | -4,540 | 0.08% | 8,501,979 |
| 2015-06-11 | 2015-06-09 | 16.057 | 547,416 | +45,399 | 0.08% | 8,790,120 |
| 2015-06-10 | 2015-06-08 | 16.652 | 502,017 | -17,655 | 0.07% | 8,359,687 |
| 2015-06-09 | 2015-06-05 | 17.049 | 519,672 | -453,086 | 0.07% | 8,859,722 |
| 2015-06-08 | 2015-06-04 | 17.643 | 972,758 | +5,044 | 0.14% | 17,162,760 |
| 2015-06-05 | 2015-06-03 | 17.842 | 967,714 | +23,406 | 0.14% | 17,265,607 |
| 2015-06-04 | 2015-06-02 | 19.626 | 944,308 | +89,790 | 0.13% | 18,532,806 |
| 2015-06-03 | 2015-06-01 | 20.221 | 854,518 | +472,558 | 0.12% | 17,278,805 |
| 2015-06-02 | 2015-05-29 | 17.445 | 381,960 | +1,009 | 0.05% | 6,663,354 |
| 2015-06-01 | 2015-05-28 | 16.850 | 380,951 | +10,088 | 0.05% | 6,419,192 |
| 2015-05-29 | 2015-05-27 | 17.247 | 370,863 | -16,545 | 0.05% | 6,396,245 |
| 2015-05-28 | 2015-05-26 | 17.247 | 387,408 | +25,222 | 0.06% | 6,681,595 |
| 2015-05-27 | 2015-05-22 | 17.445 | 362,186 | +10,088 | 0.05% | 6,318,393 |
| 2015-05-26 | 2015-05-21 | 17.049 | 352,098 | -10,088 | 0.05% | 6,002,806 |
| 2015-05-22 | 2015-05-20 | 16.454 | 362,186 | -3,128 | 0.05% | 5,959,394 |
| 2015-05-20 | 2015-05-18 | 16.454 | 365,314 | +706 | 0.05% | 6,010,862 |
| 2015-05-19 | 2015-05-15 | 17.049 | 364,608 | -16,747 | 0.05% | 6,216,085 |
| 2015-05-18 | 2015-05-14 | 17.247 | 381,355 | -13,115 | 0.05% | 6,577,199 |
| 2015-05-15 | 2015-05-13 | 17.842 | 394,470 | +2,522 | 0.06% | 7,037,993 |
| 2015-05-13 | 2015-05-11 | 19.229 | 391,948 | +17,151 | 0.06% | 7,536,896 |
| 2015-05-12 | 2015-05-08 | 19.229 | 374,797 | -5,045 | 0.05% | 7,207,094 |
| 2015-05-07 | 2015-05-05 | 19.824 | 379,842 | -25,222 | 0.05% | 7,530,006 |
| 2015-05-06 | 2015-05-04 | 20.022 | 405,064 | +10,089 | 0.06% | 8,110,308 |
| 2015-05-04 | 2015-04-29 | 21.608 | 394,975 | -1,009 | 0.06% | 8,534,703 |
| 2015-04-29 | 2015-04-27 | 22.798 | 395,984 | -27,239 | 0.06% | 9,027,506 |
| 2015-04-28 | 2015-04-24 | 19.626 | 423,223 | +1,009 | 0.06% | 8,306,093 |
| 2015-04-27 | 2015-04-23 | 19.824 | 422,214 | +2,623 | 0.06% | 8,369,990 |
| 2015-04-24 | 2015-04-22 | 19.031 | 419,591 | +25,221 | 0.06% | 7,985,272 |
| 2015-04-23 | 2015-04-21 | 19.428 | 394,370 | +57,305 | 0.06% | 7,661,649 |
| 2015-04-22 | 2015-04-20 | 19.229 | 337,065 | -15,134 | 0.05% | 6,481,533 |
| 2015-04-21 | 2015-04-17 | 20.815 | 352,199 | -4,237 | 0.05% | 7,331,110 |
| 2015-04-20 | 2015-04-16 | 21.212 | 356,436 | +2,422 | 0.05% | 7,560,624 |
| 2015-04-17 | 2015-04-15 | 21.212 | 354,014 | +4,539 | 0.05% | 7,509,249 |
| 2015-04-16 | 2015-04-14 | 21.608 | 349,475 | -57,606 | 0.05% | 7,551,530 |
| 2015-04-15 | 2015-04-13 | 23.194 | 407,081 | +54,983 | 0.06% | 9,441,892 |
| 2015-04-14 | 2015-04-10 | 23.194 | 352,098 | -7,264 | 0.05% | 8,166,609 |
| 2015-04-13 | 2015-04-09 | 22.401 | 359,362 | +7,567 | 0.05% | 8,050,130 |
| 2015-04-10 | 2015-04-08 | 21.212 | 351,795 | -2,522 | 0.05% | 7,462,181 |
| 2015-04-09 | 2015-04-02 | 19.626 | 354,317 | +9,080 | 0.05% | 6,953,757 |
| 2015-04-08 | 2015-04-01 | 19.031 | 345,237 | +8,172 | 0.05% | 6,570,235 |
| 2015-04-02 | 2015-03-31 | 19.428 | 337,065 | -3,229 | 0.05% | 6,548,353 |
| 2015-04-01 | 2015-03-30 | 20.022 | 340,294 | +28,148 | 0.05% | 6,813,464 |
| 2015-03-31 | 2015-03-27 | 19.031 | 312,146 | +5,246 | 0.04% | 5,940,477 |
| 2015-03-25 | 2015-03-23 | 20.617 | 306,900 | +14,225 | 0.04% | 6,327,360 |
| 2015-03-24 | 2015-03-20 | 19.626 | 292,675 | -13,620 | 0.04% | 5,743,983 |
| 2015-03-20 | 2015-03-18 | 19.824 | 306,295 | +7,567 | 0.04% | 6,072,006 |
| 2015-03-18 | 2015-03-16 | 19.229 | 298,728 | -2,018 | 0.04% | 5,744,338 |
| 2015-03-17 | 2015-03-13 | 19.031 | 300,746 | +5,045 | 0.04% | 5,723,523 |
| 2015-03-16 | 2015-03-12 | 18.635 | 295,701 | +5,044 | 0.04% | 5,510,271 |
| 2015-03-11 | 2015-03-09 | 20.617 | 290,657 | +1,513 | 0.04% | 5,992,478 |
| 2015-03-10 | 2015-03-06 | 20.815 | 289,144 | +2,018 | 0.04% | 6,018,604 |
| 2015-03-09 | 2015-03-05 | 20.419 | 287,126 | +1,009 | 0.04% | 5,862,759 |
| 2015-03-06 | 2015-03-04 | 19.626 | 286,117 | -19,774 | 0.04% | 5,615,277 |
| 2015-03-05 | 2015-03-03 | 20.617 | 305,891 | -16,142 | 0.04% | 6,306,557 |
| 2015-03-04 | 2015-03-02 | 18.833 | 322,033 | +31,981 | 0.05% | 6,064,797 |
| 2015-02-25 | 2015-02-23 | 15.066 | 290,052 | +606 | 0.04% | 4,370,003 |
| 2015-02-13 | 2015-02-11 | 15.066 | 289,446 | +14,830 | 0.04% | 4,360,873 |
| 2015-02-11 | 2015-02-09 | 14.670 | 274,616 | -22,599 | 0.04% | 4,028,560 |
| 2015-02-05 | 2015-02-03 | 16.652 | 297,215 | -1,009 | 0.04% | 4,949,283 |
| 2015-02-04 | 2015-02-02 | 16.652 | 298,224 | -1,513 | 0.04% | 4,966,086 |
| 2015-02-02 | 2015-01-29 | 17.842 | 299,737 | -3,228 | 0.04% | 5,347,800 |
| 2015-01-28 | 2015-01-26 | 18.040 | 302,965 | +3,228 | 0.04% | 5,465,453 |
| 2015-01-14 | 2015-01-12 | 19.031 | 299,737 | +4,944 | 0.04% | 5,704,320 |
| 2015-01-13 | 2015-01-09 | 19.428 | 294,793 | -13,620 | 0.04% | 5,727,110 |
| 2015-01-12 | 2015-01-08 | 19.824 | 308,413 | +15,133 | 0.04% | 6,113,994 |
| 2015-01-05 | 2014-12-31 | 15.859 | 293,280 | -4,036 | 0.04% | 4,651,197 |
| 2014-12-29 | 2014-12-22 | 17.842 | 297,316 | -504 | 0.04% | 5,304,606 |
| 2014-12-23 | 2014-12-19 | 16.057 | 297,820 | -10,089 | 0.04% | 4,782,238 |
| 2014-12-22 | 2014-12-18 | 14.868 | 307,909 | +10,593 | 0.04% | 4,578,002 |
| 2014-12-16 | 2014-12-12 | 23.591 | 297,316 | -504 | 0.04% | 7,013,868 |
| 2014-12-12 | 2014-12-10 | 23.789 | 297,820 | -4,944 | 0.04% | 7,084,797 |
| 2014-12-11 | 2014-12-09 | 22.005 | 302,764 | -112,994 | 0.04% | 6,662,229 |
| 2014-12-08 | 2014-12-04 | 25.573 | 415,758 | +234,967 | 0.06% | 10,632,188 |
| 2014-12-03 | 2014-12-01 | 24.780 | 180,791 | +12,511 | 0.03% | 4,480,012 |
| 2014-12-02 | 2014-11-28 | 24.582 | 168,280 | +10,088 | 0.02% | 4,136,628 |
| 2014-12-01 | 2014-11-27 | 22.599 | 158,192 | -35,916 | 0.02% | 3,575,046 |
| 2014-11-27 | 2014-11-25 | 24.384 | 194,108 | +173,830 | 0.03% | 4,733,048 |
| 2014-11-20 | 2014-11-18 | 23.789 | 20,278 | -60,836 | 0.00% | 482,390 |
| 2014-11-17 | 2014-11-13 | 25.474 | 81,114 | -2,017 | 0.01% | 2,066,290 |
| 2014-11-13 | 2014-11-11 | 23.987 | 83,131 | +2,017 | 0.01% | 1,994,071 |
| 2014-11-12 | 2014-11-10 | 23.045 | 81,114 | +2,825 | 0.01% | 1,869,309 |
| 2014-11-11 | 2014-11-07 | 25.672 | 78,289 | +4,843 | 0.01% | 2,009,846 |
| 2014-11-10 | 2014-11-06 | 25.474 | 73,446 | -26,634 | 0.01% | 1,870,956 |
| 2014-11-07 | 2014-11-05 | 25.722 | 100,080 | +6,860 | 0.01% | 2,574,228 |
| 2014-11-06 | 2014-11-04 | 25.375 | 93,220 | +4,035 | 0.01% | 2,365,437 |
| 2014-11-05 | 2014-11-03 | 26.019 | 89,185 | +13,721 | 0.01% | 2,320,510 |
| 2014-11-04 | 2014-10-31 | 26.168 | 75,464 | +13,721 | 0.01% | 1,974,722 |
| 2014-11-03 | 2014-10-30 | 26.465 | 61,743 | +2,018 | 0.01% | 1,634,035 |
| 2014-10-30 | 2014-10-28 | 26.416 | 59,725 | -2,018 | 0.01% | 1,577,668 |
| 2014-10-29 | 2014-10-27 | 24.384 | 61,743 | -4,036 | 0.01% | 1,505,515 |
| 2014-10-28 | 2014-10-24 | 22.401 | 65,779 | +4,439 | 0.01% | 1,473,527 |
| 2014-10-27 | 2014-10-23 | 23.541 | 61,340 | +4,843 | 0.01% | 1,444,008 |
| 2014-10-24 | 2014-10-22 | 23.491 | 56,497 | +15,738 | 0.01% | 1,327,199 |
| 2014-10-23 | 2014-10-21 | 21.608 | 40,759 | -20,177 | 0.01% | 880,729 |
| 2014-10-22 | 2014-10-20 | 19.477 | 60,936 | +16,142 | 0.01% | 1,186,858 |
| 2014-10-20 | 2014-10-16 | 16.256 | 44,794 | +5,246 | 0.01% | 728,159 |
| 2014-10-17 | 2014-10-15 | 16.603 | 39,548 | +807 | 0.01% | 656,601 |
| 2014-10-16 | 2014-10-14 | 16.305 | 38,741 | -22,195 | 0.01% | 631,683 |
| 2014-10-15 | 2014-10-13 | 16.057 | 60,936 | -117,433 | 0.01% | 978,478 |
| 2014-10-14 | 2014-10-10 | 15.958 | 178,369 | +125,907 | 0.03% | 2,846,476 |
| 2014-10-13 | 2014-10-09 | 16.652 | 52,462 | -286,520 | 0.01% | 873,608 |
| 2014-10-07 | 2014-10-03 | 14.868 | 338,982 | +12,106 | 0.05% | 5,039,996 |
| 2014-10-06 | 2014-09-30 | 14.174 | 326,876 | +92,817 | 0.05% | 4,633,204 |
| 2014-10-03 | 2014-09-29 | 14.818 | 234,059 | -10,492 | 0.04% | 3,468,397 |
| 2014-09-30 | 2014-09-26 | 14.818 | 244,551 | +14,124 | 0.04% | 3,623,873 |
| 2014-09-29 | 2014-09-25 | 14.521 | 230,427 | -4,036 | 0.04% | 3,346,057 |
| 2014-09-26 | 2014-09-24 | 14.521 | 234,463 | -5,246 | 0.04% | 3,404,664 |
| 2014-09-25 | 2014-09-23 | 13.480 | 239,709 | +4,036 | 0.04% | 3,231,362 |
| 2014-09-23 | 2014-09-19 | 12.886 | 235,673 | -370,460 | 0.04% | 3,036,795 |
| 2014-09-19 | 2014-09-17 | 13.282 | 606,133 | -10,088 | 0.09% | 8,050,726 |
| 2014-09-18 | 2014-09-16 | 13.431 | 616,221 | +10,088 | 0.10% | 8,276,336 |
| 2014-09-17 | 2014-09-15 | 13.579 | 606,133 | -4,035 | 0.09% | 8,230,966 |
| 2014-09-16 | 2014-09-12 | 12.489 | 610,168 | -121,065 | 0.10% | 7,620,479 |
| 2014-09-15 | 2014-09-11 | 13.530 | 731,233 | +4,035 | 0.11% | 9,893,518 |
| 2014-09-12 | 2014-09-10 | 14.273 | 727,198 | +13,721 | 0.11% | 10,379,525 |
| 2014-09-11 | 2014-09-08 | 13.282 | 713,477 | +20,178 | 0.11% | 9,476,481 |
| 2014-08-22 | 2014-08-20 | 9.169 | 693,299 | +68,200 | 0.11% | 6,356,596 |
| 2014-08-21 | 2014-08-19 | 9.268 | 625,099 | +254,640 | 0.10% | 5,793,256 |
| 2014-07-16 | 2014-07-14 | 8.921 | 370,459 | +370,459 | 0.06% | 3,304,798 |
| 2014-02-19 | 2014-02-17 | 13.293 | 0 | -1,652 | ||
| 2014-02-10 | 2014-02-06 | 14.649 | 1,652 | +1,652 | 0.00% | 24,200 |
| 2014-02-04 | 2014-01-28 | 11.429 | 0 | -8,260 | ||
| 2014-01-29 | 2014-01-27 | 10.896 | 8,260 | -6,608 | 0.01% | 90,000 |
| 2014-01-28 | 2014-01-24 | 11.065 | 14,868 | +14,868 | 0.02% | 164,520 |
| 2014-01-27 | 2014-01-23 | 10.920 | 0 | -6,608 | ||
| 2014-01-24 | 2014-01-22 | 10.811 | 6,608 | -8,260 | 0.01% | 71,440 |
| 2014-01-23 | 2014-01-21 | 9.855 | 14,868 | +6,608 | 0.02% | 146,520 |
| 2014-01-22 | 2014-01-20 | 12.203 | 8,260 | +8,260 | 0.01% | 100,800 |
| 2014-01-20 | 2014-01-16 | 11.949 | 0 | -9,912 | ||
| 2014-01-17 | 2014-01-15 | 11.864 | 9,912 | +9,912 | 0.01% | 117,600 |
| 2013-12-27 | 2013-12-20 | 13.511 | 0 | -11,564 | ||
| 2013-12-23 | 2013-12-19 | 13.075 | 11,564 | +11,564 | 0.02% | 151,200 |
| 2013-12-11 | 2013-12-09 | 14.649 | 0 | -8,260 | ||
| 2013-12-10 | 2013-12-06 | 14.673 | 8,260 | +8,260 | 0.01% | 121,200 |
| 2013-12-03 | 2013-11-29 | 15.303 | 0 | -4,956 | ||
| 2013-12-02 | 2013-11-28 | 15.811 | 4,956 | +4,956 | 0.01% | 78,360 |
| 2013-11-08 | 2013-11-06 | 12.373 | 0 | -6,608 | ||
| 2013-11-07 | 2013-11-05 | 12.349 | 6,608 | +6,608 | 0.01% | 81,600 |
| 2013-10-29 | 2013-10-25 | 8.777 | 0 | -16,520 | ||
| 2013-10-28 | 2013-10-24 | 8.220 | 16,520 | +16,520 | 0.02% | 135,800 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy