History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENHANCED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.940 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.870 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.940 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.890 0 +0
2025-09-17 2025-09-15 0.870 0 +0
2025-09-16 2025-09-12 0.890 0 +0
2025-09-15 2025-09-11 1.010 0 +0
2025-09-12 2025-09-10 1.030 0 +0
2025-09-11 2025-09-09 0.990 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.140 0 +0
2025-09-08 2025-09-04 0.900 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.760 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.465 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.435 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.445 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.445 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.440 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.445 0 +0
2025-08-04 2025-07-31 0.435 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.460 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.445 0 +0
2025-07-28 2025-07-24 0.445 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.450 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.445 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.445 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.445 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.325 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.325 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.325 0 +0
2025-05-28 2025-05-26 0.325 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.325 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.325 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.370 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.360 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.345 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.365 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.360 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.415 0 +0
2025-04-01 2025-03-28 0.435 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.435 0 +0
2025-03-26 2025-03-24 0.435 0 +0
2025-03-25 2025-03-21 0.445 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.440 0 +0
2025-03-10 2025-03-06 0.455 0 +0
2025-03-07 2025-03-05 0.450 0 +0
2025-03-06 2025-03-04 0.450 0 +0
2025-03-05 2025-03-03 0.455 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.470 0 +0
2025-02-28 2025-02-26 0.445 0 +0
2025-02-27 2025-02-25 0.425 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.450 0 +0
2025-02-21 2025-02-19 0.465 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.460 0 +0
2025-02-18 2025-02-14 0.455 0 +0
2025-02-17 2025-02-13 0.455 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.465 0 +0
2025-02-11 2025-02-07 0.470 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.465 0 +0
2025-02-06 2025-02-04 0.470 0 +0
2025-02-05 2025-02-03 0.470 0 +0
2025-02-04 2025-01-28 0.480 0 +0
2025-02-03 2025-01-24 0.475 0 +0
2025-01-27 2025-01-23 0.480 0 +0
2025-01-24 2025-01-22 0.470 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.460 0 +0
2025-01-21 2025-01-17 0.465 0 +0
2025-01-20 2025-01-16 0.470 0 +0
2025-01-17 2025-01-15 0.465 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.460 0 +0
2025-01-10 2025-01-08 0.455 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.480 0 +0
2025-01-07 2025-01-03 0.470 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.445 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.425 0 +0
2024-12-23 2024-12-19 0.430 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.435 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.440 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.465 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.455 0 +0
2024-11-29 2024-11-27 0.465 0 +0
2024-11-28 2024-11-26 0.465 0 +0
2024-11-27 2024-11-25 0.455 0 +0
2024-11-26 2024-11-22 0.415 0 +0
2024-11-25 2024-11-21 0.415 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.405 0 +0
2024-11-19 2024-11-15 0.410 0 +0
2024-11-18 2024-11-14 0.410 0 +0
2024-11-15 2024-11-13 0.425 0 +0
2024-11-14 2024-11-12 0.430 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.455 0 +0
2024-11-11 2024-11-07 0.445 0 +0
2024-11-08 2024-11-06 0.450 0 +0
2024-11-07 2024-11-05 0.440 0 +0
2024-11-06 2024-11-04 0.440 0 +0
2024-11-05 2024-11-01 0.445 0 +0
2024-11-04 2024-10-31 0.470 0 +0
2024-11-01 2024-10-30 0.460 0 +0
2024-10-31 2024-10-29 0.445 0 +0
2024-10-30 2024-10-28 0.465 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.445 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.395 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.425 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.390 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.385 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.335 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.325 0 +0
2024-09-24 2024-09-20 0.330 0 +0
2024-09-23 2024-09-19 0.325 0 +0
2024-09-20 2024-09-17 0.325 0 +0
2024-09-19 2024-09-16 0.325 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.330 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.340 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.345 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.340 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.335 0 +0
2024-08-26 2024-08-22 0.320 0 +0
2024-08-23 2024-08-21 0.320 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.330 0 +0
2024-08-13 2024-08-09 0.335 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.335 0 +0
2024-08-01 2024-07-30 0.360 0 +0
2024-07-31 2024-07-29 0.365 0 +0
2024-07-30 2024-07-26 0.355 0 +0
2024-07-29 2024-07-25 0.360 0 +0
2024-07-26 2024-07-24 0.360 0 +0
2024-07-25 2024-07-23 0.365 0 +0
2024-07-24 2024-07-22 0.385 0 +0
2024-07-23 2024-07-19 0.380 0 +0
2024-07-22 2024-07-18 0.390 0 +0
2024-07-19 2024-07-17 0.395 0 +0
2024-07-18 2024-07-16 0.395 0 +0
2024-07-17 2024-07-15 0.380 0 +0
2024-07-16 2024-07-12 0.380 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.395 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.465 0 +0
2024-07-08 2024-07-04 0.470 0 +0
2024-07-05 2024-07-03 0.475 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.490 0 +0
2024-06-27 2024-06-25 0.495 0 +0
2024-06-26 2024-06-24 0.445 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.425 0 +0
2024-06-18 2024-06-14 0.435 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.425 0 +0
2024-06-13 2024-06-11 0.440 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.450 0 +0
2024-06-07 2024-06-05 0.450 0 +0
2024-06-06 2024-06-04 0.455 0 +0
2024-06-05 2024-06-03 0.470 0 +0
2024-06-04 2024-05-31 0.480 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.455 0 +0
2024-05-28 2024-05-24 0.465 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.425 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.430 0 +0
2024-05-20 2024-05-16 0.425 0 +0
2024-05-17 2024-05-14 0.445 0 +0
2024-05-16 2024-05-13 0.445 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.330 0 +0
2024-05-09 2024-05-07 0.340 0 +0
2024-05-08 2024-05-06 0.325 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.325 0 +0
2024-05-03 2024-04-30 0.325 0 +0
2024-05-02 2024-04-29 0.320 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.310 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.335 0 +0
2024-04-16 2024-04-12 0.335 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.355 0 +0
2024-04-08 2024-04-03 0.360 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.355 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.355 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.370 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.355 0 +0
2024-03-08 2024-03-06 0.365 0 +0
2024-03-07 2024-03-05 0.370 0 +0
2024-03-06 2024-03-04 0.375 0 +0
2024-03-05 2024-03-01 0.380 0 +0
2024-03-04 2024-02-29 0.385 0 +0
2024-03-01 2024-02-28 0.385 0 +0
2024-02-29 2024-02-27 0.385 0 +0
2024-02-28 2024-02-26 0.380 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.385 0 +0
2024-02-22 2024-02-20 0.385 0 +0
2024-02-21 2024-02-19 0.380 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.365 0 +0
2024-02-16 2024-02-14 0.370 0 +0
2024-02-15 2024-02-09 0.375 0 +0
2024-02-14 2024-02-07 0.375 0 +0
2024-02-08 2024-02-06 0.375 0 +0
2024-02-07 2024-02-05 0.360 0 +0
2024-02-06 2024-02-02 0.360 0 +0
2024-02-05 2024-02-01 0.360 0 +0
2024-02-02 2024-01-31 0.360 0 +0
2024-02-01 2024-01-30 0.370 0 +0
2024-01-31 2024-01-29 0.380 0 +0
2024-01-30 2024-01-26 0.370 0 +0
2024-01-29 2024-01-25 0.405 0 +0
2024-01-26 2024-01-24 0.385 0 +0
2024-01-25 2024-01-23 0.375 0 +0
2024-01-24 2024-01-22 0.370 0 +0
2024-01-23 2024-01-19 0.385 0 +0
2024-01-22 2024-01-18 0.395 0 +0
2024-01-19 2024-01-17 0.375 0 +0
2024-01-18 2024-01-16 0.360 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.430 0 +0
2024-01-15 2024-01-11 0.420 0 +0
2024-01-12 2024-01-10 0.405 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.375 0 +0
2024-01-05 2024-01-03 0.370 0 +0
2024-01-04 2024-01-02 0.370 0 +0
2024-01-03 2023-12-29 0.370 0 +0
2024-01-02 2023-12-28 0.335 0 +0
2023-12-29 2023-12-27 0.315 0 +0
2023-12-28 2023-12-22 0.335 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.350 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.360 0 +0
2023-12-19 2023-12-15 0.355 0 +0
2023-12-18 2023-12-14 0.350 0 +0
2023-12-15 2023-12-13 0.355 0 +0
2023-12-14 2023-12-12 0.365 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.365 0 +0
2023-12-08 2023-12-06 0.365 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.365 0 +0
2023-12-05 2023-12-01 0.380 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.405 0 +0
2023-11-29 2023-11-27 0.405 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.425 0 +0
2023-11-24 2023-11-22 0.410 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.415 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.405 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.435 0 +0
2023-11-10 2023-11-08 0.425 0 +0
2023-11-09 2023-11-07 0.430 0 +0
2023-11-08 2023-11-06 0.440 0 +0
2023-11-07 2023-11-03 0.430 0 +0
2023-11-06 2023-11-02 0.425 0 +0
2023-11-03 2023-11-01 0.430 0 +0
2023-11-02 2023-10-31 0.430 0 +0
2023-11-01 2023-10-30 0.435 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.455 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.465 0 +0
2023-10-19 2023-10-17 0.465 0 +0
2023-10-18 2023-10-16 0.475 0 +0
2023-10-17 2023-10-13 0.485 0 +0
2023-10-16 2023-10-12 0.485 0 +0
2023-10-13 2023-10-11 0.475 0 +0
2023-10-12 2023-10-10 0.470 0 +0
2023-10-11 2023-10-09 0.470 0 +0
2023-10-10 2023-10-06 0.475 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.470 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.480 0 +0
2023-09-27 2023-09-25 0.480 0 +0
2023-09-26 2023-09-22 0.485 0 +0
2023-09-25 2023-09-21 0.480 0 +0
2023-09-22 2023-09-20 0.490 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.490 0 +0
2023-09-15 2023-09-13 0.495 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.520 0 +0
2023-09-12 2023-09-07 0.520 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.500 0 +0
2023-08-30 2023-08-28 0.530 0 +0
2023-08-29 2023-08-25 0.540 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.530 0 +0
2023-08-24 2023-08-22 0.540 0 +0
2023-08-23 2023-08-21 0.540 0 +0
2023-08-22 2023-08-18 0.570 0 +0
2023-08-21 2023-08-17 0.580 0 +0
2023-08-18 2023-08-16 0.580 0 +0
2023-08-17 2023-08-15 0.580 0 +0
2023-08-16 2023-08-14 0.580 0 +0
2023-08-15 2023-08-11 0.600 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.600 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.620 0 +0
2023-08-08 2023-08-04 0.630 0 +0
2023-08-07 2023-08-03 0.660 0 +0
2023-08-04 2023-08-02 0.660 0 +0
2023-08-03 2023-08-01 0.670 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.560 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.590 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.580 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.600 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.560 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.560 0 +0
2023-07-11 2023-07-07 0.570 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.560 0 +0
2023-07-05 2023-07-03 0.550 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.540 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.620 0 +0
2023-06-21 2023-06-19 0.610 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.490 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.490 0 +0
2023-06-14 2023-06-12 0.480 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.465 0 +0
2023-06-09 2023-06-07 0.485 0 +0
2023-06-08 2023-06-06 0.490 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.510 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.510 0 +0
2023-06-01 2023-05-30 0.520 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.550 0 +0
2023-05-29 2023-05-24 0.570 0 +0
2023-05-25 2023-05-23 0.580 0 +0
2023-05-24 2023-05-22 0.590 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.560 0 +0
2023-05-19 2023-05-17 0.570 0 +0
2023-05-18 2023-05-16 0.590 0 +0
2023-05-17 2023-05-15 0.610 0 +0
2023-05-16 2023-05-12 0.620 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.610 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.530 0 +0
2023-05-09 2023-05-05 0.530 0 +0
2023-05-08 2023-05-04 0.500 0 +0
2023-05-05 2023-05-03 0.495 0 +0
2023-05-04 2023-05-02 0.520 0 +0
2023-05-03 2023-04-28 0.520 0 +0
2023-05-02 2023-04-27 0.540 0 +0
2023-04-28 2023-04-26 0.550 0 +0
2023-04-27 2023-04-25 0.520 0 +0
2023-04-26 2023-04-24 0.540 0 +0
2023-04-25 2023-04-21 0.540 0 +0
2023-04-24 2023-04-20 0.580 0 +0
2023-04-21 2023-04-19 0.590 0 +0
2023-04-20 2023-04-18 0.620 0 +0
2023-04-19 2023-04-17 0.650 0 +0
2023-04-18 2023-04-14 0.620 0 +0
2023-04-17 2023-04-13 0.590 0 +0
2023-04-14 2023-04-12 0.620 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.630 0 +0
2023-04-11 2023-04-04 0.660 0 +0
2023-04-06 2023-04-03 0.690 0 +0
2023-04-04 2023-03-31 0.670 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.670 0 +0
2023-03-30 2023-03-28 0.680 0 +0
2023-03-29 2023-03-27 0.700 0 +0
2023-03-28 2023-03-24 0.730 0 +0
2023-03-27 2023-03-23 0.740 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.730 0 +0
2023-03-21 2023-03-17 0.810 0 +0
2023-03-20 2023-03-16 0.850 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.830 0 +0
2023-03-15 2023-03-13 0.890 0 +0
2023-03-14 2023-03-10 0.890 0 +0
2023-03-13 2023-03-09 0.930 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 1.030 0 +0
2023-03-07 2023-03-03 1.050 0 +0
2023-03-06 2023-03-02 1.030 0 +0
2023-03-03 2023-03-01 1.050 0 +0
2023-03-02 2023-02-28 1.030 0 +0
2023-03-01 2023-02-27 1.020 0 +0
2023-02-28 2023-02-24 1.010 0 +0
2023-02-27 2023-02-23 1.050 0 +0
2023-02-24 2023-02-22 1.070 0 +0
2023-02-23 2023-02-21 1.060 0 +0
2023-02-22 2023-02-20 1.070 0 +0
2023-02-21 2023-02-17 1.050 0 +0
2023-02-20 2023-02-16 1.060 0 +0
2023-02-17 2023-02-15 1.050 0 +0
2023-02-16 2023-02-14 1.080 0 +0
2023-02-15 2023-02-13 1.090 0 +0
2023-02-14 2023-02-10 1.090 0 +0
2023-02-13 2023-02-09 1.120 0 +0
2023-02-10 2023-02-08 1.100 0 +0
2023-02-09 2023-02-07 1.140 0 +0
2023-02-08 2023-02-06 1.150 0 +0
2023-02-07 2023-02-03 1.190 0 +0
2023-02-06 2023-02-02 1.190 0 +0
2023-02-03 2023-02-01 1.250 0 +0
2023-02-02 2023-01-31 1.170 0 +0
2023-02-01 2023-01-30 1.200 0 +0
2023-01-31 2023-01-27 1.230 0 +0
2023-01-30 2023-01-26 1.250 0 +0
2023-01-27 2023-01-20 1.230 0 +0
2023-01-26 2023-01-19 1.200 0 +0
2023-01-20 2023-01-18 1.190 0 +0
2023-01-19 2023-01-17 1.160 0 +0
2023-01-18 2023-01-16 1.190 0 +0
2023-01-17 2023-01-13 1.210 0 +0
2023-01-16 2023-01-12 1.260 0 +0
2023-01-13 2023-01-11 1.320 0 +0
2023-01-12 2023-01-10 1.320 0 +0
2023-01-11 2023-01-09 1.320 0 +0
2023-01-10 2023-01-06 1.360 0 +0
2023-01-09 2023-01-05 1.330 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.340 0 +0
2023-01-04 2022-12-30 1.280 0 +0
2023-01-03 2022-12-29 1.250 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.210 0 +0
2022-12-28 2022-12-22 1.200 0 +0
2022-12-23 2022-12-21 1.170 0 +0
2022-12-22 2022-12-20 1.210 0 +0
2022-12-21 2022-12-19 1.270 0 +0
2022-12-20 2022-12-16 1.350 0 +0
2022-12-19 2022-12-15 1.120 0 +0
2022-12-16 2022-12-14 1.220 0 +0
2022-12-15 2022-12-13 1.190 0 +0
2022-12-14 2022-12-12 1.220 0 +0
2022-12-13 2022-12-09 1.060 0 +0
2022-12-12 2022-12-08 1.060 0 +0
2022-12-09 2022-12-07 1.030 0 +0
2022-12-08 2022-12-06 1.100 0 +0
2022-12-07 2022-12-05 1.150 0 +0
2022-12-06 2022-12-02 1.130 0 +0
2022-12-05 2022-12-01 1.160 0 +0
2022-12-02 2022-11-30 1.160 0 +0
2022-12-01 2022-11-29 1.150 0 +0
2022-11-30 2022-11-28 1.130 0 +0
2022-11-29 2022-11-25 1.150 0 +0
2022-11-28 2022-11-24 1.150 0 +0
2022-11-25 2022-11-23 1.200 0 +0
2022-11-24 2022-11-22 1.200 0 +0
2022-11-23 2022-11-21 1.290 0 +0
2022-11-22 2022-11-18 1.100 0 +0
2022-11-21 2022-11-17 1.170 0 +0
2022-11-18 2022-11-16 1.220 0 +0
2022-11-17 2022-11-15 1.250 0 +0
2022-11-16 2022-11-14 1.040 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.690 0 +0
2022-11-11 2022-11-09 0.700 0 +0
2022-11-10 2022-11-08 0.700 0 +0
2022-11-09 2022-11-07 0.710 0 +0
2022-11-08 2022-11-04 0.670 0 +0
2022-11-07 2022-11-03 0.660 0 +0
2022-11-04 2022-11-02 0.730 0 +0
2022-11-03 2022-11-01 0.570 0 +0
2022-11-02 2022-10-31 0.530 0 +0
2022-11-01 2022-10-28 0.680 0 +0
2022-10-31 2022-10-27 0.720 0 +0
2022-10-28 2022-10-26 0.700 0 +0
2022-10-27 2022-10-25 0.700 0 +0
2022-10-26 2022-10-24 0.660 0 +0
2022-10-25 2022-10-21 0.740 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.700 0 +0
2022-10-20 2022-10-18 0.780 0 +0
2022-10-19 2022-10-17 0.760 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.740 0 +0
2022-10-13 2022-10-11 1.200 0 +0
2022-10-12 2022-10-10 1.400 0 +0
2022-10-11 2022-10-07 1.540 0 +0
2022-10-10 2022-10-06 1.620 0 +0
2022-10-07 2022-10-05 1.620 0 +0
2022-10-06 2022-10-03 1.580 0 +0
2022-10-05 2022-09-30 1.720 0 +0
2022-10-03 2022-09-29 1.580 0 +0
2022-09-30 2022-09-28 1.560 0 +0
2022-09-29 2022-09-27 1.740 0 +0
2022-09-28 2022-09-26 1.200 0 +0
2022-09-27 2022-09-23 1.240 0 +0
2022-09-26 2022-09-22 1.260 0 +0
2022-09-23 2022-09-21 1.340 0 +0
2022-09-22 2022-09-20 1.420 0 +0
2022-09-21 2022-09-19 1.300 0 +0
2022-09-20 2022-09-16 1.400 0 +0
2022-09-19 2022-09-15 1.380 0 +0
2022-09-16 2022-09-14 1.480 0 +0
2022-09-15 2022-09-13 1.500 0 +0
2022-09-14 2022-09-09 1.660 0 +0
2022-09-13 2022-09-08 1.700 0 +0
2022-09-09 2022-09-07 1.580 0 +0
2022-09-08 2022-09-06 1.460 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.700 0 +0
2022-09-05 2022-09-01 1.700 0 +0
2022-09-02 2022-08-31 1.760 0 +0
2022-09-01 2022-08-30 2.140 0 +0
2022-08-31 2022-08-29 2.300 0 +0
2022-08-30 2022-08-26 2.460 0 +0
2022-08-29 2022-08-25 2.420 0 +0
2022-08-26 2022-08-24 2.320 0 +0
2022-08-25 2022-08-23 2.500 0 +0
2022-08-24 2022-08-22 2.460 0 +0
2022-08-23 2022-08-19 2.280 0 +0
2022-08-22 2022-08-18 2.260 0 +0
2022-08-19 2022-08-17 2.640 0 +0
2022-08-18 2022-08-16 2.700 0 +0
2022-08-17 2022-08-15 2.640 0 +0
2022-08-16 2022-08-12 2.620 0 +0
2022-08-15 2022-08-11 2.660 0 +0
2022-08-12 2022-08-10 2.680 0 +0
2022-08-11 2022-08-09 2.720 0 +0
2022-08-10 2022-08-08 2.760 0 +0
2022-08-09 2022-08-05 2.680 0 +0
2022-08-08 2022-08-04 2.680 0 +0
2022-08-05 2022-08-03 2.640 0 +0
2022-08-04 2022-08-02 2.580 0 +0
2022-08-03 2022-08-01 2.680 0 +0
2022-08-02 2022-07-29 2.860 0 +0
2022-08-01 2022-07-28 2.760 0 +0
2022-07-29 2022-07-27 3.440 0 +0
2022-07-28 2022-07-26 3.440 0 +0
2022-07-27 2022-07-25 3.400 0 +0
2022-07-26 2022-07-22 3.400 0 +0
2022-07-25 2022-07-21 3.500 0 +0
2022-07-22 2022-07-20 3.560 0 +0
2022-07-21 2022-07-19 3.480 0 +0
2022-07-20 2022-07-18 3.400 0 +0
2022-07-19 2022-07-15 3.380 0 +0
2022-07-18 2022-07-14 4.040 0 +0
2022-07-15 2022-07-13 4.120 0 +0
2022-07-14 2022-07-12 4.100 0 +0
2022-07-13 2022-07-11 4.340 0 +0
2022-07-12 2022-07-08 4.240 0 +0
2022-07-11 2022-07-07 4.140 0 +0
2022-07-08 2022-07-06 4.280 0 +0
2022-07-07 2022-07-05 4.120 0 +0
2022-07-06 2022-07-04 4.060 0 +0
2022-07-05 2022-06-30 4.040 0 +0
2022-07-04 2022-06-29 4.020 0 +0
2022-06-30 2022-06-28 4.280 0 +0
2022-06-29 2022-06-27 3.980 0 +0
2022-06-28 2022-06-24 3.760 0 +0
2022-06-27 2022-06-23 3.380 0 +0
2022-06-24 2022-06-22 3.360 0 +0
2022-06-23 2022-06-21 3.440 0 +0
2022-06-22 2022-06-20 3.460 0 +0
2022-06-21 2022-06-17 3.300 0 +0
2022-06-20 2022-06-16 3.400 0 +0
2022-06-17 2022-06-15 3.420 0 +0
2022-06-16 2022-06-14 3.400 0 +0
2022-06-15 2022-06-13 3.520 0 +0
2022-06-14 2022-06-10 3.700 0 +0
2022-06-13 2022-06-09 3.540 0 +0
2022-06-10 2022-06-08 3.680 0 +0
2022-06-09 2022-06-07 3.580 0 +0
2022-06-08 2022-06-06 3.500 0 +0
2022-06-07 2022-06-02 3.180 0 +0
2022-06-06 2022-06-01 3.240 0 +0
2022-06-02 2022-05-31 3.140 0 +0
2022-06-01 2022-05-30 2.620 0 +0
2022-05-31 2022-05-27 2.640 0 +0
2022-05-30 2022-05-26 2.700 0 +0
2022-05-27 2022-05-25 2.700 0 +0
2022-05-26 2022-05-24 2.600 0 +0
2022-05-25 2022-05-23 2.760 0 +0
2022-05-24 2022-05-20 2.640 0 +0
2022-05-23 2022-05-19 2.560 0 +0
2022-05-20 2022-05-18 2.580 0 +0
2022-05-19 2022-05-17 2.560 0 +0
2022-05-18 2022-05-16 2.380 0 +0
2022-05-17 2022-05-13 2.400 0 +0
2022-05-16 2022-05-12 2.220 0 +0
2022-05-13 2022-05-11 2.400 0 +0
2022-05-12 2022-05-10 2.360 0 +0
2022-05-11 2022-05-06 2.520 0 +0
2022-05-10 2022-05-05 2.640 0 +0
2022-05-06 2022-05-04 2.740 0 +0
2022-05-05 2022-05-03 2.820 0 +0
2022-05-04 2022-04-29 2.760 0 +0
2022-05-03 2022-04-28 2.720 0 +0
2022-04-29 2022-04-27 2.560 0 +0
2022-04-28 2022-04-26 2.560 0 +0
2022-04-27 2022-04-25 2.660 0 +0
2022-04-26 2022-04-22 2.820 0 +0
2022-04-25 2022-04-21 2.880 0 +0
2022-04-22 2022-04-20 3.020 0 +0
2022-04-21 2022-04-19 3.060 0 +0
2022-04-20 2022-04-14 3.100 0 +0
2022-04-19 2022-04-13 3.040 0 +0
2022-04-14 2022-04-12 3.200 0 +0
2022-04-13 2022-04-11 3.020 0 +0
2022-04-12 2022-04-08 3.060 0 +0
2022-04-11 2022-04-07 3.040 0 +0
2022-04-08 2022-04-06 3.120 0 +0
2022-04-07 2022-04-04 3.220 0 +0
2022-04-06 2022-04-01 3.240 0 +0
2022-04-04 2022-03-31 3.280 0 +0
2022-04-01 2022-03-30 3.420 0 +0
2022-03-31 2022-03-29 3.360 0 +0
2022-03-30 2022-03-28 3.380 0 +0
2022-03-29 2022-03-25 3.340 0 +0
2022-03-28 2022-03-24 3.440 0 +0
2022-03-25 2022-03-23 3.440 0 +0
2022-03-24 2022-03-22 3.420 0 +0
2022-03-23 2022-03-21 3.440 0 +0
2022-03-22 2022-03-18 3.600 0 +0
2022-03-21 2022-03-17 3.360 0 +0
2022-03-18 2022-03-16 3.400 0 +0
2022-03-17 2022-03-15 3.060 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.860 0 +0
2022-03-14 2022-03-10 4.140 0 +0
2022-03-11 2022-03-09 4.060 0 +0
2022-03-10 2022-03-08 3.780 0 +0
2022-03-09 2022-03-07 3.860 0 +0
2022-03-08 2022-03-04 3.880 0 +0
2022-03-07 2022-03-03 4.140 0 +0
2022-03-04 2022-03-02 4.360 0 +0
2022-03-03 2022-03-01 3.900 0 +0
2022-03-02 2022-02-28 3.440 0 +0
2022-03-01 2022-02-25 3.520 0 +0
2022-02-28 2022-02-24 3.340 0 +0
2022-02-25 2022-02-23 3.420 0 +0
2022-02-24 2022-02-22 3.320 0 +0
2022-02-23 2022-02-21 3.400 0 +0
2022-02-22 2022-02-18 3.440 0 +0
2022-02-21 2022-02-17 3.520 0 +0
2022-02-18 2022-02-16 3.480 0 +0
2022-02-17 2022-02-15 3.420 0 +0
2022-02-16 2022-02-14 3.400 0 +0
2022-02-15 2022-02-11 3.600 0 +0
2022-02-14 2022-02-10 3.720 0 +0
2022-02-11 2022-02-09 3.600 0 +0
2022-02-10 2022-02-08 3.620 0 +0
2022-02-09 2022-02-07 3.700 0 +0
2022-02-08 2022-02-04 3.400 0 +0
2022-02-07 2022-01-31 3.460 0 +0
2022-02-04 2022-01-27 3.360 0 +0
2022-01-28 2022-01-26 3.680 0 +0
2022-01-27 2022-01-25 3.640 0 +0
2022-01-26 2022-01-24 3.940 0 +0
2022-01-25 2022-01-21 4.100 0 +0
2022-01-24 2022-01-20 4.060 0 +0
2022-01-21 2022-01-19 4.020 0 +0
2022-01-20 2022-01-18 4.100 0 +0
2022-01-19 2022-01-17 4.060 0 +0
2022-01-18 2022-01-14 4.100 0 +0
2022-01-17 2022-01-13 4.120 0 +0
2022-01-14 2022-01-12 4.140 0 +0
2022-01-13 2022-01-11 4.060 0 +0
2022-01-12 2022-01-10 4.160 0 +0
2022-01-11 2022-01-07 4.160 0 +0
2022-01-10 2022-01-06 4.200 0 +0
2022-01-07 2022-01-05 4.480 0 +0
2022-01-06 2022-01-04 4.840 0 +0
2022-01-05 2022-01-03 4.980 0 +0
2022-01-04 2021-12-31 4.760 0 +0
2022-01-03 2021-12-29 4.700 0 +0
2021-12-30 2021-12-28 4.860 0 +0
2021-12-29 2021-12-24 4.980 0 +0
2021-12-28 2021-12-22 4.940 0 +0
2021-12-23 2021-12-21 4.900 0 +0
2021-12-22 2021-12-20 4.960 0 +0
2021-12-21 2021-12-17 5.100 0 +0
2021-12-20 2021-12-16 4.860 0 +0
2021-12-17 2021-12-15 4.980 0 +0
2021-12-16 2021-12-14 4.980 0 +0
2021-12-15 2021-12-13 4.940 0 +0
2021-12-14 2021-12-10 4.840 0 +0
2021-12-13 2021-12-09 4.980 0 +0
2021-12-10 2021-12-08 4.920 0 +0
2021-12-09 2021-12-07 4.960 0 +0
2021-12-08 2021-12-06 4.920 0 +0
2021-12-07 2021-12-03 5.200 0 +0
2021-12-06 2021-12-02 5.400 0 +0
2021-12-03 2021-12-01 5.800 0 +0
2021-12-02 2021-11-30 6.200 0 +0
2021-12-01 2021-11-29 5.700 0 +0
2021-11-30 2021-11-26 5.800 0 +0
2021-11-29 2021-11-25 6.000 0 +0
2021-11-26 2021-11-24 6.000 0 +0
2021-11-25 2021-11-23 6.100 0 +0
2021-11-24 2021-11-22 6.000 0 +0
2021-11-23 2021-11-19 6.100 0 +0
2021-11-22 2021-11-18 6.300 0 +0
2021-11-19 2021-11-17 6.200 0 +0
2021-11-18 2021-11-16 6.300 0 +0
2021-11-17 2021-11-15 6.300 0 +0
2021-11-16 2021-11-12 6.400 0 +0
2021-11-15 2021-11-11 6.200 0 +0
2021-11-12 2021-11-10 6.100 0 +0
2021-11-11 2021-11-09 6.300 0 +0
2021-11-10 2021-11-08 6.200 0 +0
2021-11-09 2021-11-05 6.400 0 +0
2021-11-08 2021-11-04 6.700 0 +0
2021-11-05 2021-11-03 6.600 0 +0
2021-11-04 2021-11-02 6.900 0 +0
2021-11-03 2021-11-01 7.200 0 +0
2021-11-02 2021-10-29 7.300 0 +0
2021-11-01 2021-10-28 7.200 0 +0
2021-10-29 2021-10-27 7.100 0 +0
2021-10-28 2021-10-26 7.100 0 +0
2021-10-27 2021-10-25 7.200 0 +0
2021-10-26 2021-10-22 7.000 0 +0
2021-10-25 2021-10-21 6.900 0 +0
2021-10-22 2021-10-20 7.200 0 +0
2021-10-21 2021-10-19 7.300 0 +0
2021-10-20 2021-10-18 6.900 0 +0
2021-10-19 2021-10-15 6.500 0 +0
2021-10-18 2021-10-12 6.000 0 +0
2021-10-15 2021-10-11 6.000 0 +0
2021-10-12 2021-10-08 5.900 0 +0
2021-10-11 2021-10-07 6.000 0 +0
2021-10-08 2021-10-06 6.000 0 +0
2021-10-07 2021-10-05 6.100 0 +0
2021-10-06 2021-10-04 6.200 0 +0
2021-10-05 2021-09-30 6.000 0 +0
2021-10-04 2021-09-29 6.000 0 +0
2021-09-30 2021-09-28 6.000 0 +0
2021-09-29 2021-09-27 5.900 0 +0
2021-09-28 2021-09-24 6.400 0 +0
2021-09-27 2021-09-23 6.800 0 +0
2021-09-24 2021-09-21 6.500 0 +0
2021-09-23 2021-09-20 6.600 0 +0
2021-09-21 2021-09-17 6.800 0 +0
2021-09-20 2021-09-16 6.500 0 +0
2021-09-17 2021-09-15 6.700 0 +0
2021-09-16 2021-09-14 6.800 0 +0
2021-09-15 2021-09-13 7.000 0 +0
2021-09-14 2021-09-10 6.900 0 +0
2021-09-13 2021-09-09 7.000 0 +0
2021-09-10 2021-09-08 7.200 0 +0
2021-09-09 2021-09-07 7.300 0 +0
2021-09-08 2021-09-06 7.400 0 +0
2021-09-07 2021-09-03 7.200 0 +0
2021-09-06 2021-09-02 6.900 0 +0
2021-09-03 2021-09-01 6.800 0 +0
2021-09-02 2021-08-31 7.000 0 +0
2021-09-01 2021-08-30 7.100 0 +0
2021-08-31 2021-08-27 6.700 0 +0
2021-08-30 2021-08-26 7.000 0 +0
2021-08-27 2021-08-25 7.000 0 +0
2021-08-26 2021-08-24 6.600 0 +0
2021-08-25 2021-08-23 6.600 0 +0
2021-08-24 2021-08-20 6.300 0 +0
2021-08-23 2021-08-19 6.600 0 +0
2021-08-20 2021-08-18 6.700 0 +0
2021-08-19 2021-08-17 6.800 0 +0
2021-08-18 2021-08-16 7.000 0 +0
2021-08-17 2021-08-13 6.900 0 +0
2021-08-16 2021-08-12 7.100 0 +0
2021-08-13 2021-08-11 7.400 0 +0
2021-08-12 2021-08-10 6.900 0 +0
2021-08-11 2021-08-09 7.000 0 +0
2021-08-10 2021-08-06 7.400 0 +0
2021-08-09 2021-08-05 7.800 0 +0
2021-08-06 2021-08-04 7.900 0 +0
2021-08-05 2021-08-03 7.900 0 +0
2021-08-04 2021-08-02 8.300 0 +0
2021-08-03 2021-07-30 7.400 0 +0
2021-08-02 2021-07-29 7.300 0 +0
2021-07-30 2021-07-28 7.100 0 +0
2021-07-29 2021-07-27 6.600 0 +0
2021-07-28 2021-07-26 7.200 0 +0
2021-07-27 2021-07-23 7.100 0 +0
2021-07-26 2021-07-22 7.600 0 +0
2021-07-23 2021-07-21 6.800 0 +0
2021-07-22 2021-07-20 6.500 0 +0
2021-07-21 2021-07-19 6.700 0 +0
2021-07-20 2021-07-16 6.800 0 +0
2021-07-19 2021-07-15 6.800 0 +0
2021-07-16 2021-07-14 7.000 0 +0
2021-07-15 2021-07-13 6.700 0 +0
2021-07-14 2021-07-12 5.900 0 +0
2021-07-13 2021-07-09 5.700 0 +0
2021-07-12 2021-07-08 5.800 0 +0
2021-07-09 2021-07-07 5.800 0 +0
2021-07-08 2021-07-06 5.700 0 +0
2021-07-07 2021-07-05 5.400 0 +0
2021-07-06 2021-07-02 5.600 0 +0
2021-07-05 2021-06-30 5.800 0 +0
2021-07-02 2021-06-29 5.800 0 +0
2021-06-30 2021-06-28 5.600 0 +0
2021-06-29 2021-06-25 5.700 0 +0
2021-06-28 2021-06-24 5.100 0 +0
2021-06-25 2021-06-23 5.200 0 +0
2021-06-24 2021-06-22 4.840 0 +0
2021-06-23 2021-06-21 4.880 0 +0
2021-06-22 2021-06-18 4.700 0 +0
2021-06-21 2021-06-17 4.400 0 +0
2021-06-18 2021-06-16 4.240 0 +0
2021-06-17 2021-06-15 4.340 0 +0
2021-06-16 2021-06-11 4.360 0 +0
2021-06-15 2021-06-10 4.320 0 +0
2021-06-11 2021-06-09 4.460 0 +0
2021-06-10 2021-06-08 4.440 0 +0
2021-06-09 2021-06-07 4.560 0 +0
2021-06-08 2021-06-04 4.380 0 +0
2021-06-07 2021-06-03 4.480 0 +0
2021-06-04 2021-06-02 4.460 0 +0
2021-06-03 2021-06-01 4.580 0 +0
2021-06-02 2021-05-31 4.600 0 +0
2021-06-01 2021-05-28 4.740 0 +0
2021-05-31 2021-05-27 4.840 0 +0
2021-05-28 2021-05-26 4.760 0 +0
2021-05-27 2021-05-25 4.600 0 +0
2021-05-26 2021-05-24 4.600 0 +0
2021-05-25 2021-05-21 4.980 0 +0
2021-05-24 2021-05-20 4.760 0 +0
2021-05-21 2021-05-18 4.560 0 +0
2021-05-20 2021-05-17 4.780 0 +0
2021-05-18 2021-05-14 4.400 0 +0
2021-05-17 2021-05-13 4.260 0 +0
2021-05-14 2021-05-12 4.220 0 +0
2021-05-13 2021-05-11 4.100 0 +0
2021-05-12 2021-05-10 4.240 0 +0
2021-05-11 2021-05-07 4.080 0 +0
2021-05-10 2021-05-06 4.420 0 +0
2021-05-07 2021-05-05 4.560 0 +0
2021-05-06 2021-05-04 4.560 0 +0
2021-05-05 2021-05-03 4.660 0 +0
2021-05-04 2021-04-30 4.580 0 +0
2021-05-03 2021-04-29 4.660 0 +0
2021-04-30 2021-04-28 4.720 0 +0
2021-04-29 2021-04-27 4.940 0 +0
2021-04-28 2021-04-26 4.820 0 +0
2021-04-27 2021-04-23 5.100 0 +0
2021-04-26 2021-04-22 4.780 0 +0
2021-04-23 2021-04-21 4.620 0 +0
2021-04-22 2021-04-20 4.780 0 +0
2021-04-21 2021-04-19 5.100 0 +0
2021-04-20 2021-04-16 4.880 0 +0
2021-04-19 2021-04-15 4.780 0 +0
2021-04-16 2021-04-14 4.980 0 +0
2021-04-15 2021-04-13 5.100 0 +0
2021-04-14 2021-04-12 5.100 0 +0
2021-04-13 2021-04-09 5.800 0 +0
2021-04-12 2021-04-08 5.900 0 +0
2021-04-09 2021-04-07 6.000 0 +0
2021-04-08 2021-04-01 5.900 0 +0
2021-04-07 2021-03-31 5.900 0 +0
2021-04-01 2021-03-30 6.100 0 +0
2021-03-31 2021-03-29 6.100 0 +0
2021-03-30 2021-03-26 6.400 0 +0
2021-03-29 2021-03-25 6.000 0 +0
2021-03-26 2021-03-24 6.100 0 +0
2021-03-25 2021-03-23 6.800 0 +0
2021-03-24 2021-03-22 6.700 0 +0
2021-03-23 2021-03-19 6.800 0 +0
2021-03-22 2021-03-18 6.700 0 +0
2021-03-19 2021-03-17 6.400 0 +0
2021-03-18 2021-03-16 6.100 0 +0
2021-03-17 2021-03-15 6.300 0 +0
2021-03-16 2021-03-12 5.800 0 +0
2021-03-15 2021-03-11 5.800 0 +0
2021-03-12 2021-03-10 5.300 0 +0
2021-03-11 2021-03-09 5.000 0 +0
2021-03-10 2021-03-08 4.760 0 +0
2021-03-09 2021-03-05 6.100 0 +0
2021-03-08 2021-03-04 6.800 0 +0
2021-03-05 2021-03-03 7.300 0 +0
2021-03-04 2021-03-02 7.000 0 +0
2021-03-03 2021-03-01 7.500 0 +0
2021-03-02 2021-02-26 7.500 0 +0
2021-03-01 2021-02-25 7.600 0 +0
2021-02-26 2021-02-24 6.800 0 +0
2021-02-25 2021-02-23 7.500 0 +0
2021-02-24 2021-02-22 7.900 0 +0
2021-02-23 2021-02-19 8.600 0 +0
2021-02-22 2021-02-18 8.500 0 +0
2021-02-19 2021-02-17 9.500 0 +0
2021-02-18 2021-02-16 9.500 0 +0
2021-02-17 2021-02-11 9.400 0 +0
2021-02-16 2021-02-09 10.600 0 +0
2021-02-10 2021-02-08 10.000 0 +0
2021-02-09 2021-02-05 7.700 0 +0
2021-02-08 2021-02-04 7.800 0 +0
2021-02-05 2021-02-03 7.400 0 +0
2021-02-04 2021-02-02 7.900 0 +0
2021-02-03 2021-02-01 6.500 0 +0
2021-02-02 2021-01-29 7.500 0 +0
2021-02-01 2021-01-28 7.500 0 +0
2021-01-29 2021-01-27 8.200 0 -5,000
2021-01-27 2021-01-25 8.800 5,000 +5,000 0.00% 44,000
2014-12-29 2014-12-22 17.842 0 -807
2014-11-27 2014-11-25 24.384 807 +807 0.00% 19,678
2014-11-13 2014-11-11 23.987 0 -4,036
2014-11-12 2014-11-10 23.045 4,036 +4,036 0.00% 93,011
2014-11-11 2014-11-07 25.672 0 -4,036
2014-11-10 2014-11-06 25.474 4,036 -4,035 0.00% 102,813
2014-11-06 2014-11-04 25.375 8,071 +4,035 0.00% 204,800
2014-10-31 2014-10-29 26.465 4,036 +4,036 0.00% 106,813
2014-07-25 2014-07-23 9.912 0 -18,160
2014-07-24 2014-07-22 9.962 18,160 +18,160 0.00% 180,902
2014-03-28 2014-03-26 16.804 0 -4,956
2014-03-14 2014-03-12 13.559 4,956 -3,304 0.01% 67,200
2014-02-13 2014-02-11 15.835 8,260 -3,304 0.01% 130,800
2014-02-11 2014-02-07 14.649 11,564 -1,652 0.02% 169,400
2014-02-07 2014-02-05 14.625 13,216 -1,652 0.02% 193,280
2014-01-28 2014-01-24 11.065 14,868 -8,260 0.02% 164,520
2014-01-27 2014-01-23 10.920 23,128 +14,868 0.03% 252,559
2014-01-23 2014-01-21 9.855 8,260 +8,260 0.01% 81,400
2014-01-14 2014-01-10 10.291 0 -8,260
2014-01-10 2014-01-08 9.310 8,260 -16,520 0.01% 76,900
2014-01-08 2014-01-06 12.663 24,780 +8,260 0.03% 313,799
2014-01-07 2014-01-03 12.712 16,520 +16,520 0.02% 210,000
2013-12-30 2013-12-24 13.317 0 -21,476
2013-12-27 2013-12-20 13.511 21,476 +11,564 0.03% 290,159
2013-12-23 2013-12-19 13.075 9,912 +9,912 0.01% 129,600
2013-12-13 2013-12-11 14.310 0 -18,172
2013-12-12 2013-12-10 14.770 18,172 +18,172 0.03% 268,399
2013-11-13 2013-11-11 13.051 0 -11,564
2013-11-12 2013-11-08 12.349 11,564 +11,564 0.02% 142,800
2013-11-07 2013-11-05 12.349 0 -4,956
2013-11-05 2013-11-01 11.901 4,956 +4,956 0.01% 58,980
2013-10-30 2013-10-28 9.128 0 -11,564
2013-10-29 2013-10-25 8.777 11,564 +11,564 0.02% 101,500
2013-10-21 2013-10-17 8.499 0 -24,780
2013-10-18 2013-10-16 8.475 24,780 +9,912 0.03% 210,000
2013-10-16 2013-10-11 8.390 14,868 +14,868 0.02% 124,740
2013-10-02 2013-09-27 9.370 0 -14,868
2013-09-30 2013-09-26 9.140 14,868 +14,868 0.02% 135,900
2013-09-18 2013-09-16 8.656 0 -24,780
2013-09-17 2013-09-13 8.584 24,780 +24,780 0.03% 212,699
2013-09-12 2013-09-10 8.608 0 -21,476
2013-09-11 2013-09-09 8.450 21,476 +21,476 0.03% 181,480
2013-09-06 2013-09-04 8.269 0 -24,780
2013-09-05 2013-09-03 8.317 24,780 +24,780 0.03% 206,100
2013-08-29 2013-08-27 8.039 0 -16,520
2013-08-28 2013-08-26 8.099 16,520 -11,564 0.02% 133,800
2013-08-27 2013-08-23 8.051 28,084 +28,084 0.04% 226,099
2013-08-23 2013-08-21 7.857 0 -24,780
2013-08-22 2013-08-20 7.881 24,780 +24,780 0.03% 195,300
2013-08-09 2013-08-07 7.990 0 -18,172
2013-08-08 2013-08-06 7.506 18,172 +18,172 0.03% 136,400
2013-07-30 2013-07-26 7.482 0 -18,172
2013-07-29 2013-07-25 7.446 18,172 -11,564 0.03% 135,300
2013-07-26 2013-07-24 7.579 29,736 +29,736 0.04% 225,359
2013-07-24 2013-07-22 7.579 0 -21,476
2013-07-23 2013-07-19 7.470 21,476 +9,912 0.03% 160,420
2013-07-19 2013-07-17 7.554 11,564 +11,564 0.02% 87,360
2013-07-15 2013-07-11 7.470 0 -16,520
2013-07-12 2013-07-10 7.446 16,520 +16,520 0.02% 123,000
2013-07-08 2013-07-04 7.458 0 -14,868
2013-07-05 2013-07-03 7.446 14,868 -19,824 0.02% 110,700
2013-07-04 2013-07-02 7.591 34,692 +18,172 0.05% 263,339
2013-07-03 2013-06-28 7.591 16,520 +16,520 0.02% 125,400
2013-07-02 2013-06-27 7.591 0 -8,260
2013-06-28 2013-06-26 7.567 8,260 +8,260 0.01% 62,500
2013-06-24 2013-06-20 7.688 0 -23,128
2013-06-20 2013-06-18 7.784 23,128 +14,868 0.03% 180,040
2013-06-19 2013-06-17 7.748 8,260 +8,260 0.01% 64,000
2013-06-17 2013-06-13 7.627 0 -16,520
2013-06-14 2013-06-11 7.748 16,520 +16,520 0.02% 128,000
2013-06-04 2013-05-31 8.426 0 -13,216
2013-05-31 2013-05-29 8.426 13,216 +13,216 0.02% 111,360
2013-05-30 2013-05-28 8.608 0 -11,564
2013-05-29 2013-05-27 8.644 11,564 -18,172 0.02% 99,960
2013-05-28 2013-05-24 8.656 29,736 +29,736 0.04% 257,399
2013-05-24 2013-05-22 8.353 0 -9,912
2013-05-23 2013-05-21 8.160 9,912 +9,912 0.01% 80,880
2007-06-26 2007-06-22 3.086 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top