History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 7,271 | +0 | 0.00% | 6,326 |
| 2025-10-13 | 2025-10-09 | 0.860 | 7,271 | +0 | 0.00% | 6,253 |
| 2025-10-10 | 2025-10-08 | 0.940 | 7,271 | +0 | 0.00% | 6,835 |
| 2025-10-09 | 2025-10-06 | 0.920 | 7,271 | +0 | 0.00% | 6,689 |
| 2025-10-08 | 2025-10-03 | 0.910 | 7,271 | +0 | 0.00% | 6,617 |
| 2025-10-06 | 2025-10-02 | 0.860 | 7,271 | +0 | 0.00% | 6,253 |
| 2025-10-03 | 2025-09-30 | 0.840 | 7,271 | +0 | 0.00% | 6,108 |
| 2025-10-02 | 2025-09-29 | 0.760 | 7,271 | +0 | 0.00% | 5,526 |
| 2025-09-30 | 2025-09-26 | 0.760 | 7,271 | +0 | 0.00% | 5,526 |
| 2025-09-29 | 2025-09-25 | 0.790 | 7,271 | +0 | 0.00% | 5,744 |
| 2025-09-26 | 2025-09-24 | 0.830 | 7,271 | +0 | 0.00% | 6,035 |
| 2025-09-25 | 2025-09-23 | 0.860 | 7,271 | +0 | 0.00% | 6,253 |
| 2025-09-24 | 2025-09-22 | 0.870 | 7,271 | +0 | 0.00% | 6,326 |
| 2025-09-23 | 2025-09-19 | 0.880 | 7,271 | +0 | 0.00% | 6,398 |
| 2025-09-22 | 2025-09-18 | 0.940 | 7,271 | +0 | 0.00% | 6,835 |
| 2025-09-19 | 2025-09-17 | 0.920 | 7,271 | +0 | 0.00% | 6,689 |
| 2025-09-18 | 2025-09-16 | 0.890 | 7,271 | +0 | 0.00% | 6,471 |
| 2025-09-17 | 2025-09-15 | 0.870 | 7,271 | +0 | 0.00% | 6,326 |
| 2025-09-16 | 2025-09-12 | 0.890 | 7,271 | +0 | 0.00% | 6,471 |
| 2025-09-15 | 2025-09-11 | 1.010 | 7,271 | +0 | 0.00% | 7,344 |
| 2025-09-12 | 2025-09-10 | 1.030 | 7,271 | +0 | 0.00% | 7,489 |
| 2025-09-11 | 2025-09-09 | 0.990 | 7,271 | +0 | 0.00% | 7,198 |
| 2025-09-10 | 2025-09-08 | 1.130 | 7,271 | +0 | 0.00% | 8,216 |
| 2025-09-09 | 2025-09-05 | 1.140 | 7,271 | +0 | 0.00% | 8,289 |
| 2025-09-08 | 2025-09-04 | 0.900 | 7,271 | +0 | 0.00% | 6,544 |
| 2025-09-05 | 2025-09-03 | 0.830 | 7,271 | +0 | 0.00% | 6,035 |
| 2025-09-04 | 2025-09-02 | 0.760 | 7,271 | +0 | 0.00% | 5,526 |
| 2025-09-03 | 2025-09-01 | 0.800 | 7,271 | +0 | 0.00% | 5,817 |
| 2025-09-02 | 2025-08-29 | 0.730 | 7,271 | +0 | 0.00% | 5,308 |
| 2025-09-01 | 2025-08-28 | 0.700 | 7,271 | +0 | 0.00% | 5,090 |
| 2025-08-29 | 2025-08-27 | 0.550 | 7,271 | +0 | 0.00% | 3,999 |
| 2025-08-28 | 2025-08-26 | 0.465 | 7,271 | -16 | 0.00% | 3,381 |
| 2025-08-26 | 2025-08-22 | 0.420 | 7,287 | -200 | 0.00% | 3,061 |
| 2025-08-25 | 2025-08-21 | 0.430 | 7,487 | -213 | 0.00% | 3,219 |
| 2025-07-31 | 2025-07-29 | 0.460 | 7,700 | -159 | 0.00% | 3,542 |
| 2025-07-02 | 2025-06-27 | 0.385 | 7,859 | -6 | 0.00% | 3,026 |
| 2025-06-27 | 2025-06-25 | 0.400 | 7,865 | -382 | 0.00% | 3,146 |
| 2025-06-23 | 2025-06-19 | 0.420 | 8,247 | -159 | 0.00% | 3,464 |
| 2025-06-20 | 2025-06-18 | 0.445 | 8,406 | -2,000 | 0.00% | 3,741 |
| 2025-06-19 | 2025-06-17 | 0.430 | 10,406 | -493 | 0.00% | 4,475 |
| 2025-06-17 | 2025-06-13 | 0.435 | 10,899 | -318 | 0.00% | 4,741 |
| 2025-06-16 | 2025-06-12 | 0.445 | 11,217 | -58,000 | 0.00% | 4,992 |
| 2025-06-13 | 2025-06-11 | 0.410 | 69,217 | -6,032 | 0.00% | 28,379 |
| 2025-06-12 | 2025-06-10 | 0.370 | 75,249 | -100 | 0.00% | 27,842 |
| 2025-06-11 | 2025-06-09 | 0.370 | 75,349 | -48 | 0.00% | 27,879 |
| 2025-06-03 | 2025-05-30 | 0.330 | 75,397 | +6,000 | 0.00% | 24,881 |
| 2025-05-30 | 2025-05-28 | 0.325 | 69,397 | -40,800 | 0.00% | 22,554 |
| 2025-03-20 | 2025-03-18 | 0.440 | 110,197 | +58,000 | 0.01% | 48,487 |
| 2025-03-03 | 2025-02-27 | 0.470 | 52,197 | -58,000 | 0.00% | 24,533 |
| 2025-02-19 | 2025-02-17 | 0.460 | 110,197 | +58,000 | 0.01% | 50,691 |
| 2025-02-06 | 2025-02-04 | 0.470 | 52,197 | -2,000 | 0.00% | 24,533 |
| 2025-01-17 | 2025-01-15 | 0.465 | 54,197 | -40,000 | 0.00% | 25,202 |
| 2025-01-16 | 2025-01-14 | 0.465 | 94,197 | +40,000 | 0.01% | 43,802 |
| 2024-10-25 | 2024-10-23 | 0.445 | 54,197 | -32,000 | 0.00% | 24,118 |
| 2024-10-15 | 2024-10-10 | 0.405 | 86,197 | +28,000 | 0.01% | 34,910 |
| 2024-10-14 | 2024-10-09 | 0.400 | 58,197 | +4,000 | 0.00% | 23,279 |
| 2024-10-09 | 2024-10-07 | 0.495 | 54,197 | -50,000 | 0.00% | 26,828 |
| 2024-07-15 | 2024-07-11 | 0.385 | 104,197 | +50,000 | 0.01% | 40,116 |
| 2024-06-26 | 2024-06-24 | 0.445 | 54,197 | -74,000 | 0.00% | 24,118 |
| 2024-06-25 | 2024-06-21 | 0.440 | 128,197 | +74,000 | 0.01% | 56,407 |
| 2024-05-27 | 2024-05-23 | 0.485 | 54,197 | -20,000 | 0.00% | 26,286 |
| 2024-05-24 | 2024-05-22 | 0.485 | 74,197 | -30,000 | 0.01% | 35,986 |
| 2024-05-23 | 2024-05-21 | 0.425 | 104,197 | +26,000 | 0.01% | 44,284 |
| 2024-05-22 | 2024-05-20 | 0.445 | 78,197 | -26,000 | 0.01% | 34,798 |
| 2024-05-17 | 2024-05-14 | 0.445 | 104,197 | +26,000 | 0.01% | 46,368 |
| 2023-10-17 | 2023-10-13 | 0.485 | 78,197 | +2,000 | 0.01% | 37,926 |
| 2023-09-20 | 2023-09-18 | 0.480 | 76,197 | +20,000 | 0.01% | 36,575 |
| 2023-09-04 | 2023-08-30 | 0.480 | 56,197 | +2,000 | 0.00% | 26,975 |
| 2023-07-18 | 2023-07-13 | 0.560 | 54,197 | +4,000 | 0.00% | 30,350 |
| 2023-05-24 | 2023-05-22 | 0.590 | 50,197 | -18,000 | 0.00% | 29,616 |
| 2023-05-23 | 2023-05-19 | 0.580 | 68,197 | +12,000 | 0.01% | 39,554 |
| 2023-05-22 | 2023-05-18 | 0.560 | 56,197 | +6,000 | 0.00% | 31,470 |
| 2023-05-18 | 2023-05-16 | 0.590 | 50,197 | -6,000 | 0.00% | 29,616 |
| 2023-05-17 | 2023-05-15 | 0.610 | 56,197 | +6,000 | 0.00% | 34,280 |
| 2023-05-15 | 2023-05-11 | 0.640 | 50,197 | -10,000 | 0.00% | 32,126 |
| 2023-04-21 | 2023-04-19 | 0.590 | 60,197 | +10,000 | 0.01% | 35,516 |
| 2023-02-15 | 2023-02-13 | 1.090 | 50,197 | +2,000 | 0.00% | 54,715 |
| 2023-01-18 | 2023-01-16 | 1.190 | 48,197 | -34,000 | 0.00% | 57,354 |
| 2022-11-17 | 2022-11-15 | 1.250 | 82,197 | -8,000 | 0.01% | 102,746 |
| 2022-11-16 | 2022-11-14 | 1.040 | 90,197 | -39,600 | 0.01% | 93,805 |
| 2022-10-24 | 2022-10-20 | 0.600 | 129,797 | +50,300 | 0.01% | 77,878 |
| 2022-10-11 | 2022-10-07 | 1.540 | 79,497 | +3,997 | 0.01% | 122,425 |
| 2022-09-02 | 2022-08-31 | 1.760 | 75,500 | -6,100 | 0.01% | 132,880 |
| 2022-08-19 | 2022-08-17 | 2.640 | 81,600 | +1,000 | 0.01% | 215,424 |
| 2022-08-15 | 2022-08-11 | 2.660 | 80,600 | +8,900 | 0.01% | 214,396 |
| 2022-07-27 | 2022-07-25 | 3.400 | 71,700 | +11,200 | 0.01% | 243,780 |
| 2022-07-21 | 2022-07-19 | 3.480 | 60,500 | +47,000 | 0.01% | 210,540 |
| 2022-07-14 | 2022-07-12 | 4.100 | 13,500 | -41,000 | 0.00% | 55,350 |
| 2022-07-04 | 2022-06-29 | 4.020 | 54,500 | +1,200 | 0.01% | 219,090 |
| 2022-06-23 | 2022-06-21 | 3.440 | 53,300 | +37,700 | 0.01% | 183,352 |
| 2022-06-22 | 2022-06-20 | 3.460 | 15,600 | +2,100 | 0.00% | 53,976 |
| 2022-03-03 | 2022-03-01 | 3.900 | 13,500 | -6,700 | 0.00% | 52,650 |
| 2022-02-15 | 2022-02-11 | 3.600 | 20,200 | +6,700 | 0.00% | 72,720 |
| 2021-12-15 | 2021-12-13 | 4.940 | 13,500 | +6,100 | 0.00% | 66,690 |
| 2021-05-26 | 2021-05-24 | 4.600 | 7,400 | -1,000 | 0.00% | 34,040 |
| 2021-05-25 | 2021-05-21 | 4.980 | 8,400 | +1,000 | 0.00% | 41,832 |
| 2021-03-23 | 2021-03-19 | 6.800 | 7,400 | -2,500 | 0.00% | 50,320 |
| 2021-03-22 | 2021-03-18 | 6.700 | 9,900 | -2,500 | 0.00% | 66,330 |
| 2021-03-17 | 2021-03-15 | 6.300 | 12,400 | -2,500 | 0.00% | 78,120 |
| 2021-03-10 | 2021-03-08 | 4.760 | 14,900 | +1,000 | 0.00% | 70,924 |
| 2021-03-09 | 2021-03-05 | 6.100 | 13,900 | +500 | 0.00% | 84,790 |
| 2021-03-04 | 2021-03-02 | 7.000 | 13,400 | +500 | 0.00% | 93,800 |
| 2021-02-25 | 2021-02-23 | 7.500 | 12,900 | -7,500 | 0.00% | 96,750 |
| 2021-02-24 | 2021-02-22 | 7.900 | 20,400 | +2,500 | 0.00% | 161,160 |
| 2021-02-23 | 2021-02-19 | 8.600 | 17,900 | +5,000 | 0.00% | 153,940 |
| 2021-02-22 | 2021-02-18 | 8.500 | 12,900 | +2,500 | 0.00% | 109,650 |
| 2021-02-10 | 2021-02-08 | 10.000 | 10,400 | +2,500 | 0.00% | 104,000 |
| 2021-02-04 | 2021-02-02 | 7.900 | 7,900 | +2,500 | 0.00% | 62,410 |
| 2021-01-29 | 2021-01-27 | 8.200 | 5,400 | -1,400 | 0.00% | 44,280 |
| 2021-01-26 | 2021-01-22 | 7.300 | 6,800 | +900 | 0.00% | 49,640 |
| 2021-01-18 | 2021-01-14 | 5.900 | 5,900 | +500 | 0.00% | 34,810 |
| 2021-01-11 | 2021-01-07 | 6.500 | 5,400 | -1,500 | 0.00% | 35,100 |
| 2021-01-07 | 2021-01-05 | 6.100 | 6,900 | +1,500 | 0.00% | 42,090 |
| 2019-05-24 | 2019-05-22 | 5.300 | 5,400 | -500 | 0.00% | 28,620 |
| 2019-04-30 | 2019-04-26 | 5.800 | 5,900 | -400 | 0.00% | 34,220 |
| 2018-04-10 | 2018-04-06 | 9.100 | 6,300 | -2,000 | 0.00% | 57,330 |
| 2018-03-28 | 2018-03-26 | 9.300 | 8,300 | +500 | 0.00% | 77,190 |
| 2018-03-27 | 2018-03-23 | 9.100 | 7,800 | +1,000 | 0.00% | 70,980 |
| 2018-03-23 | 2018-03-21 | 9.700 | 6,800 | +1,000 | 0.00% | 65,960 |
| 2017-12-04 | 2017-11-30 | 12.600 | 5,800 | +900 | 0.00% | 73,080 |
| 2017-09-22 | 2017-09-20 | 11.400 | 4,900 | -300 | 0.00% | 55,860 |
| 2017-07-26 | 2017-07-24 | 7.400 | 5,200 | -2,200 | 0.00% | 38,480 |
| 2017-06-13 | 2017-06-09 | 7.600 | 7,400 | +300 | 0.00% | 56,240 |
| 2016-12-30 | 2016-12-28 | 8.100 | 7,100 | -200 | 0.00% | 57,510 |
| 2016-11-30 | 2016-11-28 | 9.500 | 7,300 | +200 | 0.00% | 69,350 |
| 2016-09-14 | 2016-09-12 | 10.200 | 7,100 | -8,700 | 0.00% | 72,420 |
| 2016-09-12 | 2016-09-08 | 10.000 | 15,800 | +8,700 | 0.00% | 158,000 |
| 2016-08-18 | 2016-08-16 | 7.800 | 7,100 | -5,000 | 0.00% | 55,380 |
| 2016-08-16 | 2016-08-12 | 7.100 | 12,100 | +5,000 | 0.00% | 85,910 |
| 2016-04-27 | 2016-04-25 | 7.900 | 7,100 | -2,000 | 0.00% | 56,090 |
| 2015-12-29 | 2015-12-24 | 9.119 | 9,100 | -81 | 0.00% | 82,983 |
| 2015-12-09 | 2015-12-07 | 10.110 | 9,181 | -3,026 | 0.00% | 92,822 |
| 2015-11-11 | 2015-11-09 | 10.705 | 12,207 | -807 | 0.00% | 130,676 |
| 2015-10-29 | 2015-10-27 | 11.498 | 13,014 | -2,523 | 0.00% | 149,634 |
| 2015-09-18 | 2015-09-16 | 10.110 | 15,537 | +505 | 0.00% | 157,083 |
| 2015-08-26 | 2015-08-24 | 10.110 | 15,032 | -8,071 | 0.00% | 151,977 |
| 2015-08-14 | 2015-08-12 | 11.894 | 23,103 | +8,071 | 0.00% | 274,797 |
| 2015-07-16 | 2015-07-14 | 12.291 | 15,032 | -1,009 | 0.00% | 184,757 |
| 2015-06-30 | 2015-06-26 | 14.670 | 16,041 | -303 | 0.00% | 235,318 |
| 2015-06-22 | 2015-06-18 | 14.868 | 16,344 | +1,009 | 0.00% | 243,003 |
| 2015-06-17 | 2015-06-15 | 15.661 | 15,335 | +505 | 0.00% | 240,161 |
| 2015-06-12 | 2015-06-10 | 15.661 | 14,830 | +1,008 | 0.00% | 232,253 |
| 2015-06-11 | 2015-06-09 | 16.057 | 13,822 | +505 | 0.00% | 221,946 |
| 2015-06-10 | 2015-06-08 | 16.652 | 13,317 | -1,513 | 0.00% | 221,757 |
| 2015-06-08 | 2015-06-04 | 17.643 | 14,830 | -908 | 0.00% | 261,652 |
| 2015-06-05 | 2015-06-03 | 17.842 | 15,738 | -606 | 0.00% | 280,792 |
| 2015-06-04 | 2015-06-02 | 19.626 | 16,344 | -4,439 | 0.00% | 320,764 |
| 2015-06-03 | 2015-06-01 | 20.221 | 20,783 | +13,216 | 0.00% | 420,243 |
| 2015-05-28 | 2015-05-26 | 17.247 | 7,567 | +1,816 | 0.00% | 130,507 |
| 2015-05-22 | 2015-05-20 | 16.454 | 5,751 | -504 | 0.00% | 94,627 |
| 2015-05-20 | 2015-05-18 | 16.454 | 6,255 | -1,009 | 0.00% | 102,920 |
| 2015-05-19 | 2015-05-15 | 17.049 | 7,264 | -605 | 0.00% | 123,842 |
| 2015-05-12 | 2015-05-08 | 19.229 | 7,869 | +1,110 | 0.00% | 151,316 |
| 2015-05-06 | 2015-05-04 | 20.022 | 6,759 | +504 | 0.00% | 135,331 |
| 2015-05-05 | 2015-04-30 | 20.815 | 6,255 | +504 | 0.00% | 130,199 |
| 2015-05-04 | 2015-04-29 | 21.608 | 5,751 | -504 | 0.00% | 124,269 |
| 2015-04-30 | 2015-04-28 | 21.013 | 6,255 | -3,531 | 0.00% | 131,439 |
| 2015-04-29 | 2015-04-27 | 22.798 | 9,786 | +807 | 0.00% | 223,098 |
| 2015-04-28 | 2015-04-24 | 19.626 | 8,979 | +7,768 | 0.00% | 176,220 |
| 2015-04-21 | 2015-04-17 | 20.815 | 1,211 | -2,522 | 0.00% | 25,207 |
| 2015-04-20 | 2015-04-16 | 21.212 | 3,733 | -303 | 0.00% | 79,183 |
| 2015-04-17 | 2015-04-15 | 21.212 | 4,036 | -5,044 | 0.00% | 85,611 |
| 2015-04-15 | 2015-04-13 | 23.194 | 9,080 | -202 | 0.00% | 210,603 |
| 2015-04-14 | 2015-04-10 | 23.194 | 9,282 | +202 | 0.00% | 215,288 |
| 2015-04-13 | 2015-04-09 | 22.401 | 9,080 | -504 | 0.00% | 203,403 |
| 2015-04-01 | 2015-03-30 | 20.022 | 9,584 | -2,220 | 0.00% | 191,894 |
| 2015-03-30 | 2015-03-26 | 19.031 | 11,804 | +2,220 | 0.00% | 224,643 |
| 2015-03-25 | 2015-03-23 | 20.617 | 9,584 | -101 | 0.00% | 197,593 |
| 2015-03-24 | 2015-03-20 | 19.626 | 9,685 | -202 | 0.00% | 190,076 |
| 2015-03-20 | 2015-03-18 | 19.824 | 9,887 | -22,599 | 0.00% | 196,000 |
| 2015-03-11 | 2015-03-09 | 20.617 | 32,486 | -1,210 | 0.00% | 669,764 |
| 2015-03-10 | 2015-03-06 | 20.815 | 33,696 | +4,539 | 0.00% | 701,391 |
| 2015-03-09 | 2015-03-05 | 20.419 | 29,157 | -403 | 0.00% | 595,350 |
| 2015-03-06 | 2015-03-04 | 19.626 | 29,560 | +403 | 0.00% | 580,139 |
| 2015-01-29 | 2015-01-27 | 18.040 | 29,157 | -807 | 0.00% | 525,989 |
| 2015-01-27 | 2015-01-23 | 18.040 | 29,964 | -100 | 0.00% | 540,547 |
| 2015-01-23 | 2015-01-21 | 19.031 | 30,064 | +807 | 0.00% | 572,151 |
| 2015-01-14 | 2015-01-12 | 19.031 | 29,257 | +100 | 0.00% | 556,792 |
| 2015-01-13 | 2015-01-09 | 19.428 | 29,157 | -807 | 0.00% | 566,450 |
| 2015-01-05 | 2014-12-31 | 15.859 | 29,964 | -706 | 0.00% | 475,206 |
| 2015-01-02 | 2014-12-29 | 17.247 | 30,670 | -302 | 0.00% | 528,963 |
| 2014-12-30 | 2014-12-24 | 17.643 | 30,972 | -2,321 | 0.00% | 546,451 |
| 2014-12-23 | 2014-12-19 | 16.057 | 33,293 | +1,917 | 0.00% | 534,602 |
| 2014-12-22 | 2014-12-18 | 14.868 | 31,376 | -1,513 | 0.00% | 466,499 |
| 2014-12-17 | 2014-12-15 | 20.815 | 32,889 | +1,109 | 0.00% | 684,593 |
| 2014-12-11 | 2014-12-09 | 22.005 | 31,780 | -706 | 0.00% | 699,309 |
| 2014-12-10 | 2014-12-08 | 24.780 | 32,486 | -7,465 | 0.00% | 805,005 |
| 2014-12-09 | 2014-12-05 | 25.771 | 39,951 | +2,421 | 0.01% | 1,029,588 |
| 2014-12-08 | 2014-12-04 | 25.573 | 37,530 | +1,412 | 0.01% | 959,755 |
| 2014-12-05 | 2014-12-03 | 23.789 | 36,118 | +5,045 | 0.01% | 859,206 |
| 2014-12-02 | 2014-11-28 | 24.582 | 31,073 | +1,614 | 0.00% | 763,831 |
| 2014-11-28 | 2014-11-26 | 23.789 | 29,459 | +6,457 | 0.00% | 700,796 |
| 2014-11-27 | 2014-11-25 | 24.384 | 23,002 | +19,673 | 0.00% | 560,871 |
| 2014-11-20 | 2014-11-18 | 23.789 | 3,329 | -9,988 | 0.00% | 79,193 |
| 2014-11-18 | 2014-11-14 | 25.226 | 13,317 | -6,053 | 0.00% | 335,936 |
| 2014-11-17 | 2014-11-13 | 25.474 | 19,370 | +403 | 0.00% | 493,429 |
| 2014-11-14 | 2014-11-12 | 25.127 | 18,967 | +7,264 | 0.00% | 476,583 |
| 2014-11-13 | 2014-11-11 | 23.987 | 11,703 | +404 | 0.00% | 280,721 |
| 2014-11-12 | 2014-11-10 | 23.045 | 11,299 | -404 | 0.00% | 260,391 |
| 2014-11-11 | 2014-11-07 | 25.672 | 11,703 | +807 | 0.00% | 300,441 |
| 2014-11-05 | 2014-11-03 | 26.019 | 10,896 | -10,896 | 0.00% | 283,504 |
| 2014-11-04 | 2014-10-31 | 26.168 | 21,792 | -2,421 | 0.00% | 570,247 |
| 2014-11-03 | 2014-10-30 | 26.465 | 24,213 | -2,421 | 0.00% | 640,800 |
| 2014-10-31 | 2014-10-29 | 26.465 | 26,634 | -2,018 | 0.00% | 704,872 |
| 2014-10-30 | 2014-10-28 | 26.416 | 28,652 | +21,792 | 0.00% | 756,858 |
| 2014-10-29 | 2014-10-27 | 24.384 | 6,860 | +2,824 | 0.00% | 167,271 |
| 2014-10-28 | 2014-10-24 | 22.401 | 4,036 | -4,439 | 0.00% | 90,411 |
| 2014-10-27 | 2014-10-23 | 23.541 | 8,475 | -9,281 | 0.00% | 199,510 |
| 2014-10-24 | 2014-10-22 | 23.491 | 17,756 | +2,825 | 0.00% | 417,115 |
| 2014-10-23 | 2014-10-21 | 21.608 | 14,931 | +1,614 | 0.00% | 322,632 |
| 2014-10-22 | 2014-10-20 | 19.477 | 13,317 | +403 | 0.00% | 259,377 |
| 2014-10-21 | 2014-10-17 | 16.504 | 12,914 | -2,017 | 0.00% | 213,126 |
| 2014-10-20 | 2014-10-16 | 16.256 | 14,931 | -2,825 | 0.00% | 242,714 |
| 2014-10-17 | 2014-10-15 | 16.603 | 17,756 | -7,264 | 0.00% | 294,796 |
| 2014-10-16 | 2014-10-14 | 16.305 | 25,020 | -6,860 | 0.00% | 407,958 |
| 2014-10-15 | 2014-10-13 | 16.057 | 31,880 | +2,421 | 0.00% | 511,912 |
| 2014-10-14 | 2014-10-10 | 15.958 | 29,459 | +20,177 | 0.00% | 470,117 |
| 2014-10-13 | 2014-10-09 | 16.652 | 9,282 | -14,931 | 0.00% | 154,566 |
| 2014-10-10 | 2014-10-08 | 15.661 | 24,213 | +11,703 | 0.00% | 379,200 |
| 2014-10-09 | 2014-10-07 | 16.256 | 12,510 | +8,878 | 0.00% | 203,359 |
| 2014-10-06 | 2014-09-30 | 14.174 | 3,632 | -404 | 0.00% | 51,481 |
| 2014-09-30 | 2014-09-26 | 14.818 | 4,036 | +404 | 0.00% | 59,807 |
| 2014-09-26 | 2014-09-24 | 14.521 | 3,632 | +2,421 | 0.00% | 52,741 |
| 2014-09-25 | 2014-09-23 | 13.480 | 1,211 | +1,211 | 0.00% | 16,325 |
| 2014-09-18 | 2014-09-16 | 13.431 | 0 | -2,825 | ||
| 2014-09-17 | 2014-09-15 | 13.579 | 2,825 | +2,825 | 0.00% | 38,362 |
| 2014-09-16 | 2014-09-12 | 12.489 | 0 | -807 | ||
| 2014-09-15 | 2014-09-11 | 13.530 | 807 | -2,825 | 0.00% | 10,919 |
| 2014-09-12 | 2014-09-10 | 14.273 | 3,632 | -1,614 | 0.00% | 51,841 |
| 2014-09-11 | 2014-09-08 | 13.282 | 5,246 | +5,246 | 0.00% | 69,678 |
| 2014-09-05 | 2014-09-03 | 10.457 | 0 | -1,614 | ||
| 2014-09-04 | 2014-09-02 | 10.259 | 1,614 | +1,614 | 0.00% | 16,558 |
| 2014-07-25 | 2014-07-23 | 9.912 | 0 | -3,228 | ||
| 2014-07-24 | 2014-07-22 | 9.962 | 3,228 | +3,228 | 0.00% | 32,156 |
| 2014-04-02 | 2014-03-31 | 14.044 | 0 | -3,304 | ||
| 2014-03-27 | 2014-03-25 | 15.956 | 3,304 | +3,304 | 0.00% | 52,720 |
| 2011-07-15 | 2011-07-13 | 9.927 | 0 | -1,652 | ||
| 2011-07-13 | 2011-07-11 | 8.475 | 1,652 | +1,652 | 0.00% | 14,000 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy