History of CCASS shareholding
Participant: TIANDA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 159 | +0 | 0.00% | 138 |
| 2025-10-13 | 2025-10-09 | 0.860 | 159 | +0 | 0.00% | 137 |
| 2025-10-10 | 2025-10-08 | 0.940 | 159 | +0 | 0.00% | 149 |
| 2025-10-09 | 2025-10-06 | 0.920 | 159 | +0 | 0.00% | 146 |
| 2025-10-08 | 2025-10-03 | 0.910 | 159 | +0 | 0.00% | 145 |
| 2025-10-06 | 2025-10-02 | 0.860 | 159 | +0 | 0.00% | 137 |
| 2025-10-03 | 2025-09-30 | 0.840 | 159 | +0 | 0.00% | 134 |
| 2025-10-02 | 2025-09-29 | 0.760 | 159 | +0 | 0.00% | 121 |
| 2025-09-30 | 2025-09-26 | 0.760 | 159 | +0 | 0.00% | 121 |
| 2025-09-29 | 2025-09-25 | 0.790 | 159 | +0 | 0.00% | 126 |
| 2025-09-26 | 2025-09-24 | 0.830 | 159 | +0 | 0.00% | 132 |
| 2025-09-25 | 2025-09-23 | 0.860 | 159 | +0 | 0.00% | 137 |
| 2025-09-24 | 2025-09-22 | 0.870 | 159 | +0 | 0.00% | 138 |
| 2025-09-23 | 2025-09-19 | 0.880 | 159 | +0 | 0.00% | 140 |
| 2025-09-22 | 2025-09-18 | 0.940 | 159 | +0 | 0.00% | 149 |
| 2025-09-19 | 2025-09-17 | 0.920 | 159 | +0 | 0.00% | 146 |
| 2025-09-18 | 2025-09-16 | 0.890 | 159 | +0 | 0.00% | 142 |
| 2025-09-17 | 2025-09-15 | 0.870 | 159 | +0 | 0.00% | 138 |
| 2025-09-16 | 2025-09-12 | 0.890 | 159 | +0 | 0.00% | 142 |
| 2025-09-15 | 2025-09-11 | 1.010 | 159 | +0 | 0.00% | 161 |
| 2025-09-12 | 2025-09-10 | 1.030 | 159 | +0 | 0.00% | 164 |
| 2025-09-11 | 2025-09-09 | 0.990 | 159 | +0 | 0.00% | 157 |
| 2025-09-10 | 2025-09-08 | 1.130 | 159 | +0 | 0.00% | 180 |
| 2025-09-09 | 2025-09-05 | 1.140 | 159 | +0 | 0.00% | 181 |
| 2025-09-08 | 2025-09-04 | 0.900 | 159 | +0 | 0.00% | 143 |
| 2025-09-05 | 2025-09-03 | 0.830 | 159 | +0 | 0.00% | 132 |
| 2025-09-04 | 2025-09-02 | 0.760 | 159 | +0 | 0.00% | 121 |
| 2025-09-03 | 2025-09-01 | 0.800 | 159 | +0 | 0.00% | 127 |
| 2025-09-02 | 2025-08-29 | 0.730 | 159 | +0 | 0.00% | 116 |
| 2025-09-01 | 2025-08-28 | 0.700 | 159 | +0 | 0.00% | 111 |
| 2025-08-29 | 2025-08-27 | 0.550 | 159 | +0 | 0.00% | 87 |
| 2025-08-28 | 2025-08-26 | 0.465 | 159 | +0 | 0.00% | 74 |
| 2025-08-27 | 2025-08-25 | 0.480 | 159 | +0 | 0.00% | 76 |
| 2025-08-26 | 2025-08-22 | 0.420 | 159 | +0 | 0.00% | 67 |
| 2025-08-25 | 2025-08-21 | 0.430 | 159 | +0 | 0.00% | 68 |
| 2025-08-22 | 2025-08-20 | 0.435 | 159 | +0 | 0.00% | 69 |
| 2025-08-21 | 2025-08-19 | 0.435 | 159 | +0 | 0.00% | 69 |
| 2025-08-20 | 2025-08-18 | 0.435 | 159 | +0 | 0.00% | 69 |
| 2025-08-19 | 2025-08-15 | 0.445 | 159 | +0 | 0.00% | 71 |
| 2025-08-18 | 2025-08-14 | 0.445 | 159 | +0 | 0.00% | 71 |
| 2025-08-15 | 2025-08-13 | 0.445 | 159 | +0 | 0.00% | 71 |
| 2025-08-14 | 2025-08-12 | 0.450 | 159 | +0 | 0.00% | 72 |
| 2025-08-13 | 2025-08-11 | 0.445 | 159 | +0 | 0.00% | 71 |
| 2025-08-12 | 2025-08-08 | 0.445 | 159 | +0 | 0.00% | 71 |
| 2025-08-11 | 2025-08-07 | 0.440 | 159 | +0 | 0.00% | 70 |
| 2025-08-08 | 2025-08-06 | 0.440 | 159 | +0 | 0.00% | 70 |
| 2025-08-07 | 2025-08-05 | 0.440 | 159 | +0 | 0.00% | 70 |
| 2025-08-06 | 2025-08-04 | 0.440 | 159 | +0 | 0.00% | 70 |
| 2025-08-05 | 2025-08-01 | 0.445 | 159 | +0 | 0.00% | 71 |
| 2025-08-04 | 2025-07-31 | 0.435 | 159 | +0 | 0.00% | 69 |
| 2025-08-01 | 2025-07-30 | 0.450 | 159 | +0 | 0.00% | 72 |
| 2025-07-31 | 2025-07-29 | 0.460 | 159 | +0 | 0.00% | 73 |
| 2025-07-30 | 2025-07-28 | 0.450 | 159 | +0 | 0.00% | 72 |
| 2025-07-29 | 2025-07-25 | 0.445 | 159 | +0 | 0.00% | 71 |
| 2025-07-28 | 2025-07-24 | 0.445 | 159 | +0 | 0.00% | 71 |
| 2025-07-25 | 2025-07-23 | 0.440 | 159 | +0 | 0.00% | 70 |
| 2025-07-24 | 2025-07-22 | 0.450 | 159 | +0 | 0.00% | 72 |
| 2025-07-23 | 2025-07-21 | 0.460 | 159 | +0 | 0.00% | 73 |
| 2025-07-22 | 2025-07-18 | 0.460 | 159 | +0 | 0.00% | 73 |
| 2025-07-21 | 2025-07-17 | 0.460 | 159 | +0 | 0.00% | 73 |
| 2025-07-18 | 2025-07-16 | 0.445 | 159 | +0 | 0.00% | 71 |
| 2025-07-17 | 2025-07-15 | 0.450 | 159 | +0 | 0.00% | 72 |
| 2025-07-16 | 2025-07-14 | 0.450 | 159 | +0 | 0.00% | 72 |
| 2025-07-15 | 2025-07-11 | 0.435 | 159 | +0 | 0.00% | 69 |
| 2025-07-14 | 2025-07-10 | 0.440 | 159 | +0 | 0.00% | 70 |
| 2025-07-11 | 2025-07-09 | 0.445 | 159 | +0 | 0.00% | 71 |
| 2025-07-10 | 2025-07-08 | 0.450 | 159 | +0 | 0.00% | 72 |
| 2025-07-09 | 2025-07-07 | 0.440 | 159 | +0 | 0.00% | 70 |
| 2025-07-08 | 2025-07-04 | 0.430 | 159 | +0 | 0.00% | 68 |
| 2025-07-07 | 2025-07-03 | 0.415 | 159 | +0 | 0.00% | 66 |
| 2025-07-04 | 2025-07-02 | 0.410 | 159 | +0 | 0.00% | 65 |
| 2025-07-03 | 2025-06-30 | 0.400 | 159 | +0 | 0.00% | 64 |
| 2025-07-02 | 2025-06-27 | 0.385 | 159 | +0 | 0.00% | 61 |
| 2025-06-30 | 2025-06-26 | 0.390 | 159 | +0 | 0.00% | 62 |
| 2025-06-27 | 2025-06-25 | 0.400 | 159 | +0 | 0.00% | 64 |
| 2025-06-26 | 2025-06-24 | 0.400 | 159 | +0 | 0.00% | 64 |
| 2025-06-25 | 2025-06-23 | 0.400 | 159 | +0 | 0.00% | 64 |
| 2025-06-24 | 2025-06-20 | 0.425 | 159 | +0 | 0.00% | 68 |
| 2025-06-23 | 2025-06-19 | 0.420 | 159 | +0 | 0.00% | 67 |
| 2025-06-20 | 2025-06-18 | 0.445 | 159 | +0 | 0.00% | 71 |
| 2025-06-19 | 2025-06-17 | 0.430 | 159 | +0 | 0.00% | 68 |
| 2025-06-18 | 2025-06-16 | 0.445 | 159 | +0 | 0.00% | 71 |
| 2025-06-17 | 2025-06-13 | 0.435 | 159 | +0 | 0.00% | 69 |
| 2025-06-16 | 2025-06-12 | 0.445 | 159 | +0 | 0.00% | 71 |
| 2025-06-13 | 2025-06-11 | 0.410 | 159 | +0 | 0.00% | 65 |
| 2025-06-12 | 2025-06-10 | 0.370 | 159 | +0 | 0.00% | 59 |
| 2025-06-11 | 2025-06-09 | 0.370 | 159 | +0 | 0.00% | 59 |
| 2025-06-10 | 2025-06-06 | 0.345 | 159 | +0 | 0.00% | 55 |
| 2025-06-09 | 2025-06-05 | 0.340 | 159 | +0 | 0.00% | 54 |
| 2025-06-06 | 2025-06-04 | 0.325 | 159 | +0 | 0.00% | 52 |
| 2025-06-05 | 2025-06-03 | 0.320 | 159 | +0 | 0.00% | 51 |
| 2025-06-04 | 2025-06-02 | 0.325 | 159 | +0 | 0.00% | 52 |
| 2025-06-03 | 2025-05-30 | 0.330 | 159 | +0 | 0.00% | 52 |
| 2025-06-02 | 2025-05-29 | 0.325 | 159 | +0 | 0.00% | 52 |
| 2025-05-30 | 2025-05-28 | 0.325 | 159 | +0 | 0.00% | 52 |
| 2025-05-29 | 2025-05-27 | 0.325 | 159 | +0 | 0.00% | 52 |
| 2025-05-28 | 2025-05-26 | 0.325 | 159 | +0 | 0.00% | 52 |
| 2025-05-27 | 2025-05-23 | 0.330 | 159 | +0 | 0.00% | 52 |
| 2025-05-26 | 2025-05-22 | 0.330 | 159 | +0 | 0.00% | 52 |
| 2025-05-23 | 2025-05-21 | 0.320 | 159 | +0 | 0.00% | 51 |
| 2025-05-22 | 2025-05-20 | 0.325 | 159 | +0 | 0.00% | 52 |
| 2025-05-21 | 2025-05-19 | 0.325 | 159 | +0 | 0.00% | 52 |
| 2025-05-20 | 2025-05-16 | 0.325 | 159 | +0 | 0.00% | 52 |
| 2025-05-19 | 2025-05-15 | 0.325 | 159 | +0 | 0.00% | 52 |
| 2025-05-16 | 2025-05-14 | 0.325 | 159 | +0 | 0.00% | 52 |
| 2025-05-15 | 2025-05-13 | 0.325 | 159 | +0 | 0.00% | 52 |
| 2025-05-14 | 2025-05-12 | 0.335 | 159 | +0 | 0.00% | 53 |
| 2025-05-13 | 2025-05-09 | 0.325 | 159 | +0 | 0.00% | 52 |
| 2025-05-12 | 2025-05-08 | 0.330 | 159 | +0 | 0.00% | 52 |
| 2025-05-09 | 2025-05-07 | 0.335 | 159 | +0 | 0.00% | 53 |
| 2025-05-08 | 2025-05-06 | 0.325 | 159 | +0 | 0.00% | 52 |
| 2025-05-07 | 2025-05-02 | 0.360 | 159 | +0 | 0.00% | 57 |
| 2025-05-06 | 2025-04-30 | 0.360 | 159 | +0 | 0.00% | 57 |
| 2025-05-02 | 2025-04-29 | 0.370 | 159 | +0 | 0.00% | 59 |
| 2025-04-30 | 2025-04-28 | 0.370 | 159 | +0 | 0.00% | 59 |
| 2025-04-29 | 2025-04-25 | 0.360 | 159 | +0 | 0.00% | 57 |
| 2025-04-28 | 2025-04-24 | 0.365 | 159 | +0 | 0.00% | 58 |
| 2025-04-25 | 2025-04-23 | 0.370 | 159 | +0 | 0.00% | 59 |
| 2025-04-24 | 2025-04-22 | 0.345 | 159 | +0 | 0.00% | 55 |
| 2025-04-23 | 2025-04-17 | 0.360 | 159 | +0 | 0.00% | 57 |
| 2025-04-22 | 2025-04-16 | 0.360 | 159 | +0 | 0.00% | 57 |
| 2025-04-17 | 2025-04-15 | 0.365 | 159 | +0 | 0.00% | 58 |
| 2025-04-16 | 2025-04-14 | 0.370 | 159 | +0 | 0.00% | 59 |
| 2025-04-15 | 2025-04-11 | 0.365 | 159 | +0 | 0.00% | 58 |
| 2025-04-14 | 2025-04-10 | 0.370 | 159 | +0 | 0.00% | 59 |
| 2025-04-11 | 2025-04-09 | 0.350 | 159 | +0 | 0.00% | 56 |
| 2025-04-10 | 2025-04-08 | 0.360 | 159 | +0 | 0.00% | 57 |
| 2025-04-09 | 2025-04-07 | 0.345 | 159 | +0 | 0.00% | 55 |
| 2025-04-08 | 2025-04-03 | 0.420 | 159 | +0 | 0.00% | 67 |
| 2025-04-07 | 2025-04-02 | 0.420 | 159 | +0 | 0.00% | 67 |
| 2025-04-03 | 2025-04-01 | 0.415 | 159 | +0 | 0.00% | 66 |
| 2025-04-02 | 2025-03-31 | 0.415 | 159 | +0 | 0.00% | 66 |
| 2025-04-01 | 2025-03-28 | 0.435 | 159 | +0 | 0.00% | 69 |
| 2025-03-31 | 2025-03-27 | 0.430 | 159 | +0 | 0.00% | 68 |
| 2025-03-28 | 2025-03-26 | 0.430 | 159 | +0 | 0.00% | 68 |
| 2025-03-27 | 2025-03-25 | 0.435 | 159 | +0 | 0.00% | 69 |
| 2025-03-26 | 2025-03-24 | 0.435 | 159 | +0 | 0.00% | 69 |
| 2025-03-25 | 2025-03-21 | 0.445 | 159 | +0 | 0.00% | 71 |
| 2025-03-24 | 2025-03-20 | 0.445 | 159 | +0 | 0.00% | 71 |
| 2025-03-21 | 2025-03-19 | 0.440 | 159 | +0 | 0.00% | 70 |
| 2025-03-20 | 2025-03-18 | 0.440 | 159 | +0 | 0.00% | 70 |
| 2025-03-19 | 2025-03-17 | 0.440 | 159 | +0 | 0.00% | 70 |
| 2025-03-18 | 2025-03-14 | 0.445 | 159 | +0 | 0.00% | 71 |
| 2025-03-17 | 2025-03-13 | 0.440 | 159 | +0 | 0.00% | 70 |
| 2025-03-14 | 2025-03-12 | 0.440 | 159 | +0 | 0.00% | 70 |
| 2025-03-13 | 2025-03-11 | 0.450 | 159 | +0 | 0.00% | 72 |
| 2025-03-12 | 2025-03-10 | 0.440 | 159 | +0 | 0.00% | 70 |
| 2025-03-11 | 2025-03-07 | 0.440 | 159 | +0 | 0.00% | 70 |
| 2025-03-10 | 2025-03-06 | 0.455 | 159 | +0 | 0.00% | 72 |
| 2025-03-07 | 2025-03-05 | 0.450 | 159 | +0 | 0.00% | 72 |
| 2025-03-06 | 2025-03-04 | 0.450 | 159 | +0 | 0.00% | 72 |
| 2025-03-05 | 2025-03-03 | 0.455 | 159 | +0 | 0.00% | 72 |
| 2025-03-04 | 2025-02-28 | 0.450 | 159 | +0 | 0.00% | 72 |
| 2025-03-03 | 2025-02-27 | 0.470 | 159 | +0 | 0.00% | 75 |
| 2025-02-28 | 2025-02-26 | 0.445 | 159 | +0 | 0.00% | 71 |
| 2025-02-27 | 2025-02-25 | 0.425 | 159 | +0 | 0.00% | 68 |
| 2025-02-26 | 2025-02-24 | 0.430 | 159 | +0 | 0.00% | 68 |
| 2025-02-25 | 2025-02-21 | 0.450 | 159 | +0 | 0.00% | 72 |
| 2025-02-24 | 2025-02-20 | 0.450 | 159 | +0 | 0.00% | 72 |
| 2025-02-21 | 2025-02-19 | 0.465 | 159 | +0 | 0.00% | 74 |
| 2025-02-20 | 2025-02-18 | 0.450 | 159 | +0 | 0.00% | 72 |
| 2025-02-19 | 2025-02-17 | 0.460 | 159 | +0 | 0.00% | 73 |
| 2025-02-18 | 2025-02-14 | 0.455 | 159 | +0 | 0.00% | 72 |
| 2025-02-17 | 2025-02-13 | 0.455 | 159 | +0 | 0.00% | 72 |
| 2025-02-14 | 2025-02-12 | 0.460 | 159 | +0 | 0.00% | 73 |
| 2025-02-13 | 2025-02-11 | 0.465 | 159 | +0 | 0.00% | 74 |
| 2025-02-12 | 2025-02-10 | 0.465 | 159 | +0 | 0.00% | 74 |
| 2025-02-11 | 2025-02-07 | 0.470 | 159 | +0 | 0.00% | 75 |
| 2025-02-10 | 2025-02-06 | 0.455 | 159 | +0 | 0.00% | 72 |
| 2025-02-07 | 2025-02-05 | 0.465 | 159 | +0 | 0.00% | 74 |
| 2025-02-06 | 2025-02-04 | 0.470 | 159 | +0 | 0.00% | 75 |
| 2025-02-05 | 2025-02-03 | 0.470 | 159 | +0 | 0.00% | 75 |
| 2025-02-04 | 2025-01-28 | 0.480 | 159 | +0 | 0.00% | 76 |
| 2025-02-03 | 2025-01-24 | 0.475 | 159 | +0 | 0.00% | 76 |
| 2025-01-27 | 2025-01-23 | 0.480 | 159 | +0 | 0.00% | 76 |
| 2025-01-24 | 2025-01-22 | 0.470 | 159 | +0 | 0.00% | 75 |
| 2025-01-23 | 2025-01-21 | 0.460 | 159 | +0 | 0.00% | 73 |
| 2025-01-22 | 2025-01-20 | 0.460 | 159 | +0 | 0.00% | 73 |
| 2025-01-21 | 2025-01-17 | 0.465 | 159 | +0 | 0.00% | 74 |
| 2025-01-20 | 2025-01-16 | 0.470 | 159 | +0 | 0.00% | 75 |
| 2025-01-17 | 2025-01-15 | 0.465 | 159 | +0 | 0.00% | 74 |
| 2025-01-16 | 2025-01-14 | 0.465 | 159 | +0 | 0.00% | 74 |
| 2025-01-15 | 2025-01-13 | 0.450 | 159 | +0 | 0.00% | 72 |
| 2025-01-14 | 2025-01-10 | 0.460 | 159 | +0 | 0.00% | 73 |
| 2025-01-13 | 2025-01-09 | 0.460 | 159 | +0 | 0.00% | 73 |
| 2025-01-10 | 2025-01-08 | 0.455 | 159 | +0 | 0.00% | 72 |
| 2025-01-09 | 2025-01-07 | 0.480 | 159 | +0 | 0.00% | 76 |
| 2025-01-08 | 2025-01-06 | 0.480 | 159 | +0 | 0.00% | 76 |
| 2025-01-07 | 2025-01-03 | 0.470 | 159 | +0 | 0.00% | 75 |
| 2025-01-06 | 2025-01-02 | 0.480 | 159 | +0 | 0.00% | 76 |
| 2025-01-03 | 2024-12-31 | 0.485 | 159 | +0 | 0.00% | 77 |
| 2025-01-02 | 2024-12-27 | 0.445 | 159 | +0 | 0.00% | 71 |
| 2024-12-30 | 2024-12-24 | 0.440 | 159 | +0 | 0.00% | 70 |
| 2024-12-27 | 2024-12-20 | 0.425 | 159 | +0 | 0.00% | 68 |
| 2024-12-23 | 2024-12-19 | 0.430 | 159 | +0 | 0.00% | 68 |
| 2024-12-20 | 2024-12-18 | 0.430 | 159 | +0 | 0.00% | 68 |
| 2024-12-19 | 2024-12-17 | 0.435 | 159 | +0 | 0.00% | 69 |
| 2024-12-18 | 2024-12-16 | 0.435 | 159 | +0 | 0.00% | 69 |
| 2024-12-17 | 2024-12-13 | 0.440 | 159 | +0 | 0.00% | 70 |
| 2024-12-16 | 2024-12-12 | 0.450 | 159 | +0 | 0.00% | 72 |
| 2024-12-13 | 2024-12-11 | 0.440 | 159 | +0 | 0.00% | 70 |
| 2024-12-12 | 2024-12-10 | 0.440 | 159 | +0 | 0.00% | 70 |
| 2024-12-11 | 2024-12-09 | 0.460 | 159 | +0 | 0.00% | 73 |
| 2024-12-10 | 2024-12-06 | 0.460 | 159 | +0 | 0.00% | 73 |
| 2024-12-09 | 2024-12-05 | 0.465 | 159 | +0 | 0.00% | 74 |
| 2024-12-06 | 2024-12-04 | 0.450 | 159 | +0 | 0.00% | 72 |
| 2024-12-05 | 2024-12-03 | 0.450 | 159 | +0 | 0.00% | 72 |
| 2024-12-04 | 2024-12-02 | 0.450 | 159 | +0 | 0.00% | 72 |
| 2024-12-03 | 2024-11-29 | 0.450 | 159 | +0 | 0.00% | 72 |
| 2024-12-02 | 2024-11-28 | 0.455 | 159 | +0 | 0.00% | 72 |
| 2024-11-29 | 2024-11-27 | 0.465 | 159 | +0 | 0.00% | 74 |
| 2024-11-28 | 2024-11-26 | 0.465 | 159 | +0 | 0.00% | 74 |
| 2024-11-27 | 2024-11-25 | 0.455 | 159 | +0 | 0.00% | 72 |
| 2024-11-26 | 2024-11-22 | 0.415 | 159 | +0 | 0.00% | 66 |
| 2024-11-25 | 2024-11-21 | 0.415 | 159 | +0 | 0.00% | 66 |
| 2024-11-22 | 2024-11-20 | 0.395 | 159 | +0 | 0.00% | 63 |
| 2024-11-21 | 2024-11-19 | 0.400 | 159 | +0 | 0.00% | 64 |
| 2024-11-20 | 2024-11-18 | 0.405 | 159 | +0 | 0.00% | 64 |
| 2024-11-19 | 2024-11-15 | 0.410 | 159 | +0 | 0.00% | 65 |
| 2024-11-18 | 2024-11-14 | 0.410 | 159 | +0 | 0.00% | 65 |
| 2024-11-15 | 2024-11-13 | 0.425 | 159 | +0 | 0.00% | 68 |
| 2024-11-14 | 2024-11-12 | 0.430 | 159 | +0 | 0.00% | 68 |
| 2024-11-13 | 2024-11-11 | 0.450 | 159 | +0 | 0.00% | 72 |
| 2024-11-12 | 2024-11-08 | 0.455 | 159 | +0 | 0.00% | 72 |
| 2024-11-11 | 2024-11-07 | 0.445 | 159 | +0 | 0.00% | 71 |
| 2024-11-08 | 2024-11-06 | 0.450 | 159 | +0 | 0.00% | 72 |
| 2024-11-07 | 2024-11-05 | 0.440 | 159 | +0 | 0.00% | 70 |
| 2024-11-06 | 2024-11-04 | 0.440 | 159 | +0 | 0.00% | 70 |
| 2024-11-05 | 2024-11-01 | 0.445 | 159 | +0 | 0.00% | 71 |
| 2024-11-04 | 2024-10-31 | 0.470 | 159 | +0 | 0.00% | 75 |
| 2024-11-01 | 2024-10-30 | 0.460 | 159 | +0 | 0.00% | 73 |
| 2024-10-31 | 2024-10-29 | 0.445 | 159 | +0 | 0.00% | 71 |
| 2024-10-30 | 2024-10-28 | 0.465 | 159 | +0 | 0.00% | 74 |
| 2024-10-29 | 2024-10-25 | 0.465 | 159 | +0 | 0.00% | 74 |
| 2024-10-28 | 2024-10-24 | 0.420 | 159 | +0 | 0.00% | 67 |
| 2024-10-25 | 2024-10-23 | 0.445 | 159 | +0 | 0.00% | 71 |
| 2024-10-24 | 2024-10-22 | 0.415 | 159 | +0 | 0.00% | 66 |
| 2024-10-23 | 2024-10-21 | 0.405 | 159 | +0 | 0.00% | 64 |
| 2024-10-22 | 2024-10-18 | 0.405 | 159 | +0 | 0.00% | 64 |
| 2024-10-21 | 2024-10-17 | 0.395 | 159 | +0 | 0.00% | 63 |
| 2024-10-18 | 2024-10-16 | 0.395 | 159 | +0 | 0.00% | 63 |
| 2024-10-17 | 2024-10-15 | 0.400 | 159 | +0 | 0.00% | 64 |
| 2024-10-16 | 2024-10-14 | 0.415 | 159 | +0 | 0.00% | 66 |
| 2024-10-15 | 2024-10-10 | 0.405 | 159 | +0 | 0.00% | 64 |
| 2024-10-14 | 2024-10-09 | 0.400 | 159 | +0 | 0.00% | 64 |
| 2024-10-10 | 2024-10-08 | 0.425 | 159 | +0 | 0.00% | 68 |
| 2024-10-09 | 2024-10-07 | 0.495 | 159 | +0 | 0.00% | 79 |
| 2024-10-08 | 2024-10-04 | 0.430 | 159 | +0 | 0.00% | 68 |
| 2024-10-07 | 2024-10-03 | 0.390 | 159 | +0 | 0.00% | 62 |
| 2024-10-04 | 2024-10-02 | 0.435 | 159 | +0 | 0.00% | 69 |
| 2024-10-03 | 2024-09-30 | 0.420 | 159 | +0 | 0.00% | 67 |
| 2024-10-02 | 2024-09-27 | 0.385 | 159 | +0 | 0.00% | 61 |
| 2024-09-30 | 2024-09-26 | 0.360 | 159 | +0 | 0.00% | 57 |
| 2024-09-27 | 2024-09-25 | 0.335 | 159 | +0 | 0.00% | 53 |
| 2024-09-26 | 2024-09-24 | 0.340 | 159 | +0 | 0.00% | 54 |
| 2024-09-25 | 2024-09-23 | 0.325 | 159 | +0 | 0.00% | 52 |
| 2024-09-24 | 2024-09-20 | 0.330 | 159 | +0 | 0.00% | 52 |
| 2024-09-23 | 2024-09-19 | 0.325 | 159 | +0 | 0.00% | 52 |
| 2024-09-20 | 2024-09-17 | 0.325 | 159 | +0 | 0.00% | 52 |
| 2024-09-19 | 2024-09-16 | 0.325 | 159 | +0 | 0.00% | 52 |
| 2024-09-17 | 2024-09-13 | 0.320 | 159 | +0 | 0.00% | 51 |
| 2024-09-16 | 2024-09-12 | 0.330 | 159 | +0 | 0.00% | 52 |
| 2024-09-13 | 2024-09-11 | 0.320 | 159 | +0 | 0.00% | 51 |
| 2024-09-12 | 2024-09-10 | 0.330 | 159 | +0 | 0.00% | 52 |
| 2024-09-11 | 2024-09-09 | 0.330 | 159 | +0 | 0.00% | 52 |
| 2024-09-10 | 2024-09-05 | 0.340 | 159 | +0 | 0.00% | 54 |
| 2024-09-09 | 2024-09-04 | 0.350 | 159 | +0 | 0.00% | 56 |
| 2024-09-05 | 2024-09-03 | 0.355 | 159 | +0 | 0.00% | 56 |
| 2024-09-04 | 2024-09-02 | 0.345 | 159 | +0 | 0.00% | 55 |
| 2024-09-03 | 2024-08-30 | 0.350 | 159 | +0 | 0.00% | 56 |
| 2024-09-02 | 2024-08-29 | 0.350 | 159 | +0 | 0.00% | 56 |
| 2024-08-30 | 2024-08-28 | 0.340 | 159 | +0 | 0.00% | 54 |
| 2024-08-29 | 2024-08-27 | 0.340 | 159 | +0 | 0.00% | 54 |
| 2024-08-28 | 2024-08-26 | 0.330 | 159 | +0 | 0.00% | 52 |
| 2024-08-27 | 2024-08-23 | 0.335 | 159 | +0 | 0.00% | 53 |
| 2024-08-26 | 2024-08-22 | 0.320 | 159 | +0 | 0.00% | 51 |
| 2024-08-23 | 2024-08-21 | 0.320 | 159 | +0 | 0.00% | 51 |
| 2024-08-22 | 2024-08-20 | 0.320 | 159 | +0 | 0.00% | 51 |
| 2024-08-21 | 2024-08-19 | 0.325 | 159 | +0 | 0.00% | 52 |
| 2024-08-20 | 2024-08-16 | 0.325 | 159 | +0 | 0.00% | 52 |
| 2024-08-19 | 2024-08-15 | 0.320 | 159 | +0 | 0.00% | 51 |
| 2024-08-16 | 2024-08-14 | 0.320 | 159 | +0 | 0.00% | 51 |
| 2024-08-15 | 2024-08-13 | 0.325 | 159 | +0 | 0.00% | 52 |
| 2024-08-14 | 2024-08-12 | 0.330 | 159 | +0 | 0.00% | 52 |
| 2024-08-13 | 2024-08-09 | 0.335 | 159 | +0 | 0.00% | 53 |
| 2024-08-12 | 2024-08-08 | 0.330 | 159 | +0 | 0.00% | 52 |
| 2024-08-09 | 2024-08-07 | 0.330 | 159 | +0 | 0.00% | 52 |
| 2024-08-08 | 2024-08-06 | 0.325 | 159 | +0 | 0.00% | 52 |
| 2024-08-07 | 2024-08-05 | 0.320 | 159 | +0 | 0.00% | 51 |
| 2024-08-06 | 2024-08-02 | 0.335 | 159 | +0 | 0.00% | 53 |
| 2024-08-05 | 2024-08-01 | 0.340 | 159 | +0 | 0.00% | 54 |
| 2024-08-02 | 2024-07-31 | 0.335 | 159 | +0 | 0.00% | 53 |
| 2024-08-01 | 2024-07-30 | 0.360 | 159 | +0 | 0.00% | 57 |
| 2024-07-31 | 2024-07-29 | 0.365 | 159 | +0 | 0.00% | 58 |
| 2024-07-30 | 2024-07-26 | 0.355 | 159 | +0 | 0.00% | 56 |
| 2024-07-29 | 2024-07-25 | 0.360 | 159 | +0 | 0.00% | 57 |
| 2024-07-26 | 2024-07-24 | 0.360 | 159 | +0 | 0.00% | 57 |
| 2024-07-25 | 2024-07-23 | 0.365 | 159 | +0 | 0.00% | 58 |
| 2024-07-24 | 2024-07-22 | 0.385 | 159 | +0 | 0.00% | 61 |
| 2024-07-23 | 2024-07-19 | 0.380 | 159 | +0 | 0.00% | 60 |
| 2024-07-22 | 2024-07-18 | 0.390 | 159 | +0 | 0.00% | 62 |
| 2024-07-19 | 2024-07-17 | 0.395 | 159 | +0 | 0.00% | 63 |
| 2024-07-18 | 2024-07-16 | 0.395 | 159 | +0 | 0.00% | 63 |
| 2024-07-17 | 2024-07-15 | 0.380 | 159 | +0 | 0.00% | 60 |
| 2024-07-16 | 2024-07-12 | 0.380 | 159 | +0 | 0.00% | 60 |
| 2024-07-15 | 2024-07-11 | 0.385 | 159 | +0 | 0.00% | 61 |
| 2024-07-12 | 2024-07-10 | 0.400 | 159 | +0 | 0.00% | 64 |
| 2024-07-11 | 2024-07-09 | 0.395 | 159 | +0 | 0.00% | 63 |
| 2024-07-10 | 2024-07-08 | 0.400 | 159 | +0 | 0.00% | 64 |
| 2024-07-09 | 2024-07-05 | 0.465 | 159 | +0 | 0.00% | 74 |
| 2024-07-08 | 2024-07-04 | 0.470 | 159 | +0 | 0.00% | 75 |
| 2024-07-05 | 2024-07-03 | 0.475 | 159 | +0 | 0.00% | 76 |
| 2024-07-04 | 2024-07-02 | 0.470 | 159 | +0 | 0.00% | 75 |
| 2024-07-03 | 2024-06-28 | 0.480 | 159 | +0 | 0.00% | 76 |
| 2024-07-02 | 2024-06-27 | 0.485 | 159 | +0 | 0.00% | 77 |
| 2024-06-28 | 2024-06-26 | 0.490 | 159 | +0 | 0.00% | 78 |
| 2024-06-27 | 2024-06-25 | 0.495 | 159 | +0 | 0.00% | 79 |
| 2024-06-26 | 2024-06-24 | 0.445 | 159 | +0 | 0.00% | 71 |
| 2024-06-25 | 2024-06-21 | 0.440 | 159 | +0 | 0.00% | 70 |
| 2024-06-24 | 2024-06-20 | 0.425 | 159 | +0 | 0.00% | 68 |
| 2024-06-21 | 2024-06-19 | 0.430 | 159 | +0 | 0.00% | 68 |
| 2024-06-20 | 2024-06-18 | 0.425 | 159 | +0 | 0.00% | 68 |
| 2024-06-19 | 2024-06-17 | 0.425 | 159 | +0 | 0.00% | 68 |
| 2024-06-18 | 2024-06-14 | 0.435 | 159 | +0 | 0.00% | 69 |
| 2024-06-17 | 2024-06-13 | 0.440 | 159 | +0 | 0.00% | 70 |
| 2024-06-14 | 2024-06-12 | 0.425 | 159 | +0 | 0.00% | 68 |
| 2024-06-13 | 2024-06-11 | 0.440 | 159 | +0 | 0.00% | 70 |
| 2024-06-12 | 2024-06-07 | 0.440 | 159 | +0 | 0.00% | 70 |
| 2024-06-11 | 2024-06-06 | 0.450 | 159 | +0 | 0.00% | 72 |
| 2024-06-07 | 2024-06-05 | 0.450 | 159 | +0 | 0.00% | 72 |
| 2024-06-06 | 2024-06-04 | 0.455 | 159 | +0 | 0.00% | 72 |
| 2024-06-05 | 2024-06-03 | 0.470 | 159 | +0 | 0.00% | 75 |
| 2024-06-04 | 2024-05-31 | 0.480 | 159 | +0 | 0.00% | 76 |
| 2024-06-03 | 2024-05-30 | 0.490 | 159 | +0 | 0.00% | 78 |
| 2024-05-31 | 2024-05-29 | 0.480 | 159 | +0 | 0.00% | 76 |
| 2024-05-30 | 2024-05-28 | 0.480 | 159 | +0 | 0.00% | 76 |
| 2024-05-29 | 2024-05-27 | 0.455 | 159 | +0 | 0.00% | 72 |
| 2024-05-28 | 2024-05-24 | 0.465 | 159 | +0 | 0.00% | 74 |
| 2024-05-27 | 2024-05-23 | 0.485 | 159 | +0 | 0.00% | 77 |
| 2024-05-24 | 2024-05-22 | 0.485 | 159 | +0 | 0.00% | 77 |
| 2024-05-23 | 2024-05-21 | 0.425 | 159 | +0 | 0.00% | 68 |
| 2024-05-22 | 2024-05-20 | 0.445 | 159 | +0 | 0.00% | 71 |
| 2024-05-21 | 2024-05-17 | 0.430 | 159 | +0 | 0.00% | 68 |
| 2024-05-20 | 2024-05-16 | 0.425 | 159 | +0 | 0.00% | 68 |
| 2024-05-17 | 2024-05-14 | 0.445 | 159 | +0 | 0.00% | 71 |
| 2024-05-16 | 2024-05-13 | 0.445 | 159 | +0 | 0.00% | 71 |
| 2024-05-14 | 2024-05-10 | 0.385 | 159 | +0 | 0.00% | 61 |
| 2024-05-13 | 2024-05-09 | 0.365 | 159 | +0 | 0.00% | 58 |
| 2024-05-10 | 2024-05-08 | 0.330 | 159 | +0 | 0.00% | 52 |
| 2024-05-09 | 2024-05-07 | 0.340 | 159 | +0 | 0.00% | 54 |
| 2024-05-08 | 2024-05-06 | 0.325 | 159 | +0 | 0.00% | 52 |
| 2024-05-07 | 2024-05-03 | 0.325 | 159 | +0 | 0.00% | 52 |
| 2024-05-06 | 2024-05-02 | 0.325 | 159 | +0 | 0.00% | 52 |
| 2024-05-03 | 2024-04-30 | 0.325 | 159 | +0 | 0.00% | 52 |
| 2024-05-02 | 2024-04-29 | 0.320 | 159 | +0 | 0.00% | 51 |
| 2024-04-30 | 2024-04-26 | 0.310 | 159 | +0 | 0.00% | 49 |
| 2024-04-29 | 2024-04-25 | 0.310 | 159 | +0 | 0.00% | 49 |
| 2024-04-26 | 2024-04-24 | 0.320 | 159 | +0 | 0.00% | 51 |
| 2024-04-25 | 2024-04-23 | 0.325 | 159 | +0 | 0.00% | 52 |
| 2024-04-24 | 2024-04-22 | 0.300 | 159 | +0 | 0.00% | 48 |
| 2024-04-23 | 2024-04-19 | 0.310 | 159 | +0 | 0.00% | 49 |
| 2024-04-22 | 2024-04-18 | 0.315 | 159 | +0 | 0.00% | 50 |
| 2024-04-19 | 2024-04-17 | 0.320 | 159 | +0 | 0.00% | 51 |
| 2024-04-18 | 2024-04-16 | 0.330 | 159 | +0 | 0.00% | 52 |
| 2024-04-17 | 2024-04-15 | 0.335 | 159 | +0 | 0.00% | 53 |
| 2024-04-16 | 2024-04-12 | 0.335 | 159 | +0 | 0.00% | 53 |
| 2024-04-15 | 2024-04-11 | 0.345 | 159 | +0 | 0.00% | 55 |
| 2024-04-12 | 2024-04-10 | 0.355 | 159 | +0 | 0.00% | 56 |
| 2024-04-11 | 2024-04-09 | 0.350 | 159 | +0 | 0.00% | 56 |
| 2024-04-10 | 2024-04-08 | 0.350 | 159 | +0 | 0.00% | 56 |
| 2024-04-09 | 2024-04-05 | 0.355 | 159 | +0 | 0.00% | 56 |
| 2024-04-08 | 2024-04-03 | 0.360 | 159 | +0 | 0.00% | 57 |
| 2024-04-05 | 2024-04-02 | 0.365 | 159 | +0 | 0.00% | 58 |
| 2024-04-03 | 2024-03-28 | 0.355 | 159 | +0 | 0.00% | 56 |
| 2024-04-02 | 2024-03-27 | 0.355 | 159 | +0 | 0.00% | 56 |
| 2024-03-28 | 2024-03-26 | 0.350 | 159 | +0 | 0.00% | 56 |
| 2024-03-27 | 2024-03-25 | 0.355 | 159 | +0 | 0.00% | 56 |
| 2024-03-26 | 2024-03-22 | 0.355 | 159 | +0 | 0.00% | 56 |
| 2024-03-25 | 2024-03-21 | 0.365 | 159 | +0 | 0.00% | 58 |
| 2024-03-22 | 2024-03-20 | 0.360 | 159 | +0 | 0.00% | 57 |
| 2024-03-21 | 2024-03-19 | 0.370 | 159 | +0 | 0.00% | 59 |
| 2024-03-20 | 2024-03-18 | 0.360 | 159 | +0 | 0.00% | 57 |
| 2024-03-19 | 2024-03-15 | 0.355 | 159 | +0 | 0.00% | 56 |
| 2024-03-18 | 2024-03-14 | 0.370 | 159 | +0 | 0.00% | 59 |
| 2024-03-15 | 2024-03-13 | 0.375 | 159 | +0 | 0.00% | 60 |
| 2024-03-14 | 2024-03-12 | 0.380 | 159 | +0 | 0.00% | 60 |
| 2024-03-13 | 2024-03-11 | 0.370 | 159 | +0 | 0.00% | 59 |
| 2024-03-12 | 2024-03-08 | 0.360 | 159 | +0 | 0.00% | 57 |
| 2024-03-11 | 2024-03-07 | 0.355 | 159 | +0 | 0.00% | 56 |
| 2024-03-08 | 2024-03-06 | 0.365 | 159 | +0 | 0.00% | 58 |
| 2024-03-07 | 2024-03-05 | 0.370 | 159 | +0 | 0.00% | 59 |
| 2024-03-06 | 2024-03-04 | 0.375 | 159 | +0 | 0.00% | 60 |
| 2024-03-05 | 2024-03-01 | 0.380 | 159 | +0 | 0.00% | 60 |
| 2024-03-04 | 2024-02-29 | 0.385 | 159 | +0 | 0.00% | 61 |
| 2024-03-01 | 2024-02-28 | 0.385 | 159 | +0 | 0.00% | 61 |
| 2024-02-29 | 2024-02-27 | 0.385 | 159 | +0 | 0.00% | 61 |
| 2024-02-28 | 2024-02-26 | 0.380 | 159 | +0 | 0.00% | 60 |
| 2024-02-27 | 2024-02-23 | 0.385 | 159 | +0 | 0.00% | 61 |
| 2024-02-26 | 2024-02-22 | 0.390 | 159 | +0 | 0.00% | 62 |
| 2024-02-23 | 2024-02-21 | 0.385 | 159 | +0 | 0.00% | 61 |
| 2024-02-22 | 2024-02-20 | 0.385 | 159 | +0 | 0.00% | 61 |
| 2024-02-21 | 2024-02-19 | 0.380 | 159 | +0 | 0.00% | 60 |
| 2024-02-20 | 2024-02-16 | 0.385 | 159 | +0 | 0.00% | 61 |
| 2024-02-19 | 2024-02-15 | 0.365 | 159 | +0 | 0.00% | 58 |
| 2024-02-16 | 2024-02-14 | 0.370 | 159 | +0 | 0.00% | 59 |
| 2024-02-15 | 2024-02-09 | 0.375 | 159 | +0 | 0.00% | 60 |
| 2024-02-14 | 2024-02-07 | 0.375 | 159 | +0 | 0.00% | 60 |
| 2024-02-08 | 2024-02-06 | 0.375 | 159 | +0 | 0.00% | 60 |
| 2024-02-07 | 2024-02-05 | 0.360 | 159 | +0 | 0.00% | 57 |
| 2024-02-06 | 2024-02-02 | 0.360 | 159 | +0 | 0.00% | 57 |
| 2024-02-05 | 2024-02-01 | 0.360 | 159 | +0 | 0.00% | 57 |
| 2024-02-02 | 2024-01-31 | 0.360 | 159 | +0 | 0.00% | 57 |
| 2024-02-01 | 2024-01-30 | 0.370 | 159 | +0 | 0.00% | 59 |
| 2024-01-31 | 2024-01-29 | 0.380 | 159 | +0 | 0.00% | 60 |
| 2024-01-30 | 2024-01-26 | 0.370 | 159 | +0 | 0.00% | 59 |
| 2024-01-29 | 2024-01-25 | 0.405 | 159 | +0 | 0.00% | 64 |
| 2024-01-26 | 2024-01-24 | 0.385 | 159 | +0 | 0.00% | 61 |
| 2024-01-25 | 2024-01-23 | 0.375 | 159 | +0 | 0.00% | 60 |
| 2024-01-24 | 2024-01-22 | 0.370 | 159 | +0 | 0.00% | 59 |
| 2024-01-23 | 2024-01-19 | 0.385 | 159 | +0 | 0.00% | 61 |
| 2024-01-22 | 2024-01-18 | 0.395 | 159 | +0 | 0.00% | 63 |
| 2024-01-19 | 2024-01-17 | 0.375 | 159 | +0 | 0.00% | 60 |
| 2024-01-18 | 2024-01-16 | 0.360 | 159 | +0 | 0.00% | 57 |
| 2024-01-17 | 2024-01-15 | 0.430 | 159 | +0 | 0.00% | 68 |
| 2024-01-16 | 2024-01-12 | 0.430 | 159 | +0 | 0.00% | 68 |
| 2024-01-15 | 2024-01-11 | 0.420 | 159 | +0 | 0.00% | 67 |
| 2024-01-12 | 2024-01-10 | 0.405 | 159 | +0 | 0.00% | 64 |
| 2024-01-11 | 2024-01-09 | 0.430 | 159 | +0 | 0.00% | 68 |
| 2024-01-10 | 2024-01-08 | 0.420 | 159 | +0 | 0.00% | 67 |
| 2024-01-09 | 2024-01-05 | 0.390 | 159 | +0 | 0.00% | 62 |
| 2024-01-08 | 2024-01-04 | 0.375 | 159 | +0 | 0.00% | 60 |
| 2024-01-05 | 2024-01-03 | 0.370 | 159 | +0 | 0.00% | 59 |
| 2024-01-04 | 2024-01-02 | 0.370 | 159 | +0 | 0.00% | 59 |
| 2024-01-03 | 2023-12-29 | 0.370 | 159 | +0 | 0.00% | 59 |
| 2024-01-02 | 2023-12-28 | 0.335 | 159 | +0 | 0.00% | 53 |
| 2023-12-29 | 2023-12-27 | 0.315 | 159 | +0 | 0.00% | 50 |
| 2023-12-28 | 2023-12-22 | 0.335 | 159 | +0 | 0.00% | 53 |
| 2023-12-27 | 2023-12-21 | 0.345 | 159 | +0 | 0.00% | 55 |
| 2023-12-22 | 2023-12-20 | 0.350 | 159 | +0 | 0.00% | 56 |
| 2023-12-21 | 2023-12-19 | 0.350 | 159 | +0 | 0.00% | 56 |
| 2023-12-20 | 2023-12-18 | 0.360 | 159 | +0 | 0.00% | 57 |
| 2023-12-19 | 2023-12-15 | 0.355 | 159 | +0 | 0.00% | 56 |
| 2023-12-18 | 2023-12-14 | 0.350 | 159 | +0 | 0.00% | 56 |
| 2023-12-15 | 2023-12-13 | 0.355 | 159 | +0 | 0.00% | 56 |
| 2023-12-14 | 2023-12-12 | 0.365 | 159 | +0 | 0.00% | 58 |
| 2023-12-13 | 2023-12-11 | 0.360 | 159 | +0 | 0.00% | 57 |
| 2023-12-12 | 2023-12-08 | 0.360 | 159 | +0 | 0.00% | 57 |
| 2023-12-11 | 2023-12-07 | 0.365 | 159 | +0 | 0.00% | 58 |
| 2023-12-08 | 2023-12-06 | 0.365 | 159 | +0 | 0.00% | 58 |
| 2023-12-07 | 2023-12-05 | 0.360 | 159 | +0 | 0.00% | 57 |
| 2023-12-06 | 2023-12-04 | 0.365 | 159 | +0 | 0.00% | 58 |
| 2023-12-05 | 2023-12-01 | 0.380 | 159 | +0 | 0.00% | 60 |
| 2023-12-04 | 2023-11-30 | 0.375 | 159 | +0 | 0.00% | 60 |
| 2023-12-01 | 2023-11-29 | 0.380 | 159 | +0 | 0.00% | 60 |
| 2023-11-30 | 2023-11-28 | 0.405 | 159 | +0 | 0.00% | 64 |
| 2023-11-29 | 2023-11-27 | 0.405 | 159 | +0 | 0.00% | 64 |
| 2023-11-28 | 2023-11-24 | 0.420 | 159 | +0 | 0.00% | 67 |
| 2023-11-27 | 2023-11-23 | 0.425 | 159 | +0 | 0.00% | 68 |
| 2023-11-24 | 2023-11-22 | 0.410 | 159 | +0 | 0.00% | 65 |
| 2023-11-23 | 2023-11-21 | 0.400 | 159 | +0 | 0.00% | 64 |
| 2023-11-22 | 2023-11-20 | 0.415 | 159 | +0 | 0.00% | 66 |
| 2023-11-21 | 2023-11-17 | 0.380 | 159 | +0 | 0.00% | 60 |
| 2023-11-20 | 2023-11-16 | 0.400 | 159 | +0 | 0.00% | 64 |
| 2023-11-17 | 2023-11-15 | 0.395 | 159 | +0 | 0.00% | 63 |
| 2023-11-16 | 2023-11-14 | 0.405 | 159 | +0 | 0.00% | 64 |
| 2023-11-15 | 2023-11-13 | 0.415 | 159 | +0 | 0.00% | 66 |
| 2023-11-14 | 2023-11-10 | 0.425 | 159 | +0 | 0.00% | 68 |
| 2023-11-13 | 2023-11-09 | 0.435 | 159 | +0 | 0.00% | 69 |
| 2023-11-10 | 2023-11-08 | 0.425 | 159 | +0 | 0.00% | 68 |
| 2023-11-09 | 2023-11-07 | 0.430 | 159 | +0 | 0.00% | 68 |
| 2023-11-08 | 2023-11-06 | 0.440 | 159 | +0 | 0.00% | 70 |
| 2023-11-07 | 2023-11-03 | 0.430 | 159 | +0 | 0.00% | 68 |
| 2023-11-06 | 2023-11-02 | 0.425 | 159 | +0 | 0.00% | 68 |
| 2023-11-03 | 2023-11-01 | 0.430 | 159 | +0 | 0.00% | 68 |
| 2023-11-02 | 2023-10-31 | 0.430 | 159 | +0 | 0.00% | 68 |
| 2023-11-01 | 2023-10-30 | 0.435 | 159 | +0 | 0.00% | 69 |
| 2023-10-31 | 2023-10-27 | 0.450 | 159 | +0 | 0.00% | 72 |
| 2023-10-30 | 2023-10-26 | 0.440 | 159 | +0 | 0.00% | 70 |
| 2023-10-27 | 2023-10-25 | 0.430 | 159 | +0 | 0.00% | 68 |
| 2023-10-26 | 2023-10-24 | 0.430 | 159 | +0 | 0.00% | 68 |
| 2023-10-25 | 2023-10-20 | 0.455 | 159 | +0 | 0.00% | 72 |
| 2023-10-24 | 2023-10-19 | 0.460 | 159 | +0 | 0.00% | 73 |
| 2023-10-20 | 2023-10-18 | 0.465 | 159 | +0 | 0.00% | 74 |
| 2023-10-19 | 2023-10-17 | 0.465 | 159 | +0 | 0.00% | 74 |
| 2023-10-18 | 2023-10-16 | 0.475 | 159 | +0 | 0.00% | 76 |
| 2023-10-17 | 2023-10-13 | 0.485 | 159 | +0 | 0.00% | 77 |
| 2023-10-16 | 2023-10-12 | 0.485 | 159 | +0 | 0.00% | 77 |
| 2023-10-13 | 2023-10-11 | 0.475 | 159 | +0 | 0.00% | 76 |
| 2023-10-12 | 2023-10-10 | 0.470 | 159 | +0 | 0.00% | 75 |
| 2023-10-11 | 2023-10-09 | 0.470 | 159 | +0 | 0.00% | 75 |
| 2023-10-10 | 2023-10-06 | 0.475 | 159 | +0 | 0.00% | 76 |
| 2023-10-09 | 2023-10-05 | 0.475 | 159 | +0 | 0.00% | 76 |
| 2023-10-06 | 2023-10-04 | 0.475 | 159 | +0 | 0.00% | 76 |
| 2023-10-05 | 2023-10-03 | 0.470 | 159 | +0 | 0.00% | 75 |
| 2023-10-04 | 2023-09-29 | 0.480 | 159 | +0 | 0.00% | 76 |
| 2023-10-03 | 2023-09-28 | 0.480 | 159 | +0 | 0.00% | 76 |
| 2023-09-29 | 2023-09-27 | 0.490 | 159 | +0 | 0.00% | 78 |
| 2023-09-28 | 2023-09-26 | 0.480 | 159 | +0 | 0.00% | 76 |
| 2023-09-27 | 2023-09-25 | 0.480 | 159 | +0 | 0.00% | 76 |
| 2023-09-26 | 2023-09-22 | 0.485 | 159 | +0 | 0.00% | 77 |
| 2023-09-25 | 2023-09-21 | 0.480 | 159 | +0 | 0.00% | 76 |
| 2023-09-22 | 2023-09-20 | 0.490 | 159 | +0 | 0.00% | 78 |
| 2023-09-21 | 2023-09-19 | 0.480 | 159 | +0 | 0.00% | 76 |
| 2023-09-20 | 2023-09-18 | 0.480 | 159 | +0 | 0.00% | 76 |
| 2023-09-19 | 2023-09-15 | 0.495 | 159 | +0 | 0.00% | 79 |
| 2023-09-18 | 2023-09-14 | 0.490 | 159 | +0 | 0.00% | 78 |
| 2023-09-15 | 2023-09-13 | 0.495 | 159 | +0 | 0.00% | 79 |
| 2023-09-14 | 2023-09-12 | 0.500 | 159 | +0 | 0.00% | 80 |
| 2023-09-13 | 2023-09-11 | 0.520 | 159 | +0 | 0.00% | 83 |
| 2023-09-12 | 2023-09-07 | 0.520 | 159 | +0 | 0.00% | 83 |
| 2023-09-11 | 2023-09-06 | 0.520 | 159 | +0 | 0.00% | 83 |
| 2023-09-07 | 2023-09-05 | 0.500 | 159 | +0 | 0.00% | 80 |
| 2023-09-06 | 2023-09-04 | 0.500 | 159 | +0 | 0.00% | 80 |
| 2023-09-05 | 2023-08-31 | 0.495 | 159 | +0 | 0.00% | 79 |
| 2023-09-04 | 2023-08-30 | 0.480 | 159 | +0 | 0.00% | 76 |
| 2023-08-31 | 2023-08-29 | 0.500 | 159 | +0 | 0.00% | 80 |
| 2023-08-30 | 2023-08-28 | 0.530 | 159 | +0 | 0.00% | 84 |
| 2023-08-29 | 2023-08-25 | 0.540 | 159 | +0 | 0.00% | 86 |
| 2023-08-28 | 2023-08-24 | 0.550 | 159 | +0 | 0.00% | 87 |
| 2023-08-25 | 2023-08-23 | 0.530 | 159 | +0 | 0.00% | 84 |
| 2023-08-24 | 2023-08-22 | 0.540 | 159 | +0 | 0.00% | 86 |
| 2023-08-23 | 2023-08-21 | 0.540 | 159 | +0 | 0.00% | 86 |
| 2023-08-22 | 2023-08-18 | 0.570 | 159 | +0 | 0.00% | 91 |
| 2023-08-21 | 2023-08-17 | 0.580 | 159 | +0 | 0.00% | 92 |
| 2023-08-18 | 2023-08-16 | 0.580 | 159 | +0 | 0.00% | 92 |
| 2023-08-17 | 2023-08-15 | 0.580 | 159 | +0 | 0.00% | 92 |
| 2023-08-16 | 2023-08-14 | 0.580 | 159 | +0 | 0.00% | 92 |
| 2023-08-15 | 2023-08-11 | 0.600 | 159 | +0 | 0.00% | 95 |
| 2023-08-14 | 2023-08-10 | 0.600 | 159 | +0 | 0.00% | 95 |
| 2023-08-11 | 2023-08-09 | 0.600 | 159 | +0 | 0.00% | 95 |
| 2023-08-10 | 2023-08-08 | 0.590 | 159 | +0 | 0.00% | 94 |
| 2023-08-09 | 2023-08-07 | 0.620 | 159 | +0 | 0.00% | 99 |
| 2023-08-08 | 2023-08-04 | 0.630 | 159 | +0 | 0.00% | 100 |
| 2023-08-07 | 2023-08-03 | 0.660 | 159 | +0 | 0.00% | 105 |
| 2023-08-04 | 2023-08-02 | 0.660 | 159 | +0 | 0.00% | 105 |
| 2023-08-03 | 2023-08-01 | 0.670 | 159 | +0 | 0.00% | 107 |
| 2023-08-02 | 2023-07-31 | 0.600 | 159 | +0 | 0.00% | 95 |
| 2023-08-01 | 2023-07-28 | 0.560 | 159 | +0 | 0.00% | 89 |
| 2023-07-31 | 2023-07-27 | 0.580 | 159 | +0 | 0.00% | 92 |
| 2023-07-28 | 2023-07-26 | 0.590 | 159 | +0 | 0.00% | 94 |
| 2023-07-27 | 2023-07-25 | 0.580 | 159 | +0 | 0.00% | 92 |
| 2023-07-26 | 2023-07-24 | 0.580 | 159 | +0 | 0.00% | 92 |
| 2023-07-25 | 2023-07-21 | 0.600 | 159 | +0 | 0.00% | 95 |
| 2023-07-24 | 2023-07-20 | 0.600 | 159 | +0 | 0.00% | 95 |
| 2023-07-21 | 2023-07-19 | 0.590 | 159 | +0 | 0.00% | 94 |
| 2023-07-20 | 2023-07-18 | 0.570 | 159 | +0 | 0.00% | 91 |
| 2023-07-19 | 2023-07-14 | 0.570 | 159 | +0 | 0.00% | 91 |
| 2023-07-18 | 2023-07-13 | 0.560 | 159 | +0 | 0.00% | 89 |
| 2023-07-14 | 2023-07-12 | 0.560 | 159 | +0 | 0.00% | 89 |
| 2023-07-13 | 2023-07-11 | 0.550 | 159 | +0 | 0.00% | 87 |
| 2023-07-12 | 2023-07-10 | 0.560 | 159 | +0 | 0.00% | 89 |
| 2023-07-11 | 2023-07-07 | 0.570 | 159 | +0 | 0.00% | 91 |
| 2023-07-10 | 2023-07-06 | 0.580 | 159 | +0 | 0.00% | 92 |
| 2023-07-07 | 2023-07-05 | 0.560 | 159 | +0 | 0.00% | 89 |
| 2023-07-06 | 2023-07-04 | 0.560 | 159 | +0 | 0.00% | 89 |
| 2023-07-05 | 2023-07-03 | 0.550 | 159 | +0 | 0.00% | 87 |
| 2023-07-04 | 2023-06-30 | 0.530 | 159 | +0 | 0.00% | 84 |
| 2023-07-03 | 2023-06-29 | 0.540 | 159 | +0 | 0.00% | 86 |
| 2023-06-30 | 2023-06-28 | 0.540 | 159 | +0 | 0.00% | 86 |
| 2023-06-29 | 2023-06-27 | 0.540 | 159 | +0 | 0.00% | 86 |
| 2023-06-28 | 2023-06-26 | 0.520 | 159 | +0 | 0.00% | 83 |
| 2023-06-27 | 2023-06-23 | 0.530 | 159 | +0 | 0.00% | 84 |
| 2023-06-26 | 2023-06-21 | 0.540 | 159 | +0 | 0.00% | 86 |
| 2023-06-23 | 2023-06-20 | 0.620 | 159 | +0 | 0.00% | 99 |
| 2023-06-21 | 2023-06-19 | 0.610 | 159 | +0 | 0.00% | 97 |
| 2023-06-20 | 2023-06-16 | 0.560 | 159 | +0 | 0.00% | 89 |
| 2023-06-19 | 2023-06-15 | 0.490 | 159 | +0 | 0.00% | 78 |
| 2023-06-16 | 2023-06-14 | 0.480 | 159 | +0 | 0.00% | 76 |
| 2023-06-15 | 2023-06-13 | 0.490 | 159 | +0 | 0.00% | 78 |
| 2023-06-14 | 2023-06-12 | 0.480 | 159 | +0 | 0.00% | 76 |
| 2023-06-13 | 2023-06-09 | 0.470 | 159 | +0 | 0.00% | 75 |
| 2023-06-12 | 2023-06-08 | 0.465 | 159 | +0 | 0.00% | 74 |
| 2023-06-09 | 2023-06-07 | 0.485 | 159 | +0 | 0.00% | 77 |
| 2023-06-08 | 2023-06-06 | 0.490 | 159 | +0 | 0.00% | 78 |
| 2023-06-07 | 2023-06-05 | 0.500 | 159 | +0 | 0.00% | 80 |
| 2023-06-06 | 2023-06-02 | 0.510 | 159 | +0 | 0.00% | 81 |
| 2023-06-05 | 2023-06-01 | 0.500 | 159 | +0 | 0.00% | 80 |
| 2023-06-02 | 2023-05-31 | 0.510 | 159 | +0 | 0.00% | 81 |
| 2023-06-01 | 2023-05-30 | 0.520 | 159 | +0 | 0.00% | 83 |
| 2023-05-31 | 2023-05-29 | 0.520 | 159 | +0 | 0.00% | 83 |
| 2023-05-30 | 2023-05-25 | 0.550 | 159 | +0 | 0.00% | 87 |
| 2023-05-29 | 2023-05-24 | 0.570 | 159 | +0 | 0.00% | 91 |
| 2023-05-25 | 2023-05-23 | 0.580 | 159 | +0 | 0.00% | 92 |
| 2023-05-24 | 2023-05-22 | 0.590 | 159 | +0 | 0.00% | 94 |
| 2023-05-23 | 2023-05-19 | 0.580 | 159 | +0 | 0.00% | 92 |
| 2023-05-22 | 2023-05-18 | 0.560 | 159 | +0 | 0.00% | 89 |
| 2023-05-19 | 2023-05-17 | 0.570 | 159 | +0 | 0.00% | 91 |
| 2023-05-18 | 2023-05-16 | 0.590 | 159 | +0 | 0.00% | 94 |
| 2023-05-17 | 2023-05-15 | 0.610 | 159 | +0 | 0.00% | 97 |
| 2023-05-16 | 2023-05-12 | 0.620 | 159 | +0 | 0.00% | 99 |
| 2023-05-15 | 2023-05-11 | 0.640 | 159 | +0 | 0.00% | 102 |
| 2023-05-12 | 2023-05-10 | 0.610 | 159 | +0 | 0.00% | 97 |
| 2023-05-11 | 2023-05-09 | 0.670 | 159 | +0 | 0.00% | 107 |
| 2023-05-10 | 2023-05-08 | 0.530 | 159 | +0 | 0.00% | 84 |
| 2023-05-09 | 2023-05-05 | 0.530 | 159 | +0 | 0.00% | 84 |
| 2023-05-08 | 2023-05-04 | 0.500 | 159 | +0 | 0.00% | 80 |
| 2023-05-05 | 2023-05-03 | 0.495 | 159 | +0 | 0.00% | 79 |
| 2023-05-04 | 2023-05-02 | 0.520 | 159 | +0 | 0.00% | 83 |
| 2023-05-03 | 2023-04-28 | 0.520 | 159 | +0 | 0.00% | 83 |
| 2023-05-02 | 2023-04-27 | 0.540 | 159 | +0 | 0.00% | 86 |
| 2023-04-28 | 2023-04-26 | 0.550 | 159 | +0 | 0.00% | 87 |
| 2023-04-27 | 2023-04-25 | 0.520 | 159 | +0 | 0.00% | 83 |
| 2023-04-26 | 2023-04-24 | 0.540 | 159 | +0 | 0.00% | 86 |
| 2023-04-25 | 2023-04-21 | 0.540 | 159 | +0 | 0.00% | 86 |
| 2023-04-24 | 2023-04-20 | 0.580 | 159 | +0 | 0.00% | 92 |
| 2023-04-21 | 2023-04-19 | 0.590 | 159 | +0 | 0.00% | 94 |
| 2023-04-20 | 2023-04-18 | 0.620 | 159 | +0 | 0.00% | 99 |
| 2023-04-19 | 2023-04-17 | 0.650 | 159 | +0 | 0.00% | 103 |
| 2023-04-18 | 2023-04-14 | 0.620 | 159 | +0 | 0.00% | 99 |
| 2023-04-17 | 2023-04-13 | 0.590 | 159 | +0 | 0.00% | 94 |
| 2023-04-14 | 2023-04-12 | 0.620 | 159 | +0 | 0.00% | 99 |
| 2023-04-13 | 2023-04-11 | 0.620 | 159 | +0 | 0.00% | 99 |
| 2023-04-12 | 2023-04-06 | 0.630 | 159 | +0 | 0.00% | 100 |
| 2023-04-11 | 2023-04-04 | 0.660 | 159 | +0 | 0.00% | 105 |
| 2023-04-06 | 2023-04-03 | 0.690 | 159 | +0 | 0.00% | 110 |
| 2023-04-04 | 2023-03-31 | 0.670 | 159 | +0 | 0.00% | 107 |
| 2023-04-03 | 2023-03-30 | 0.640 | 159 | +0 | 0.00% | 102 |
| 2023-03-31 | 2023-03-29 | 0.670 | 159 | +0 | 0.00% | 107 |
| 2023-03-30 | 2023-03-28 | 0.680 | 159 | +0 | 0.00% | 108 |
| 2023-03-29 | 2023-03-27 | 0.700 | 159 | +0 | 0.00% | 111 |
| 2023-03-28 | 2023-03-24 | 0.730 | 159 | +0 | 0.00% | 116 |
| 2023-03-27 | 2023-03-23 | 0.740 | 159 | +0 | 0.00% | 118 |
| 2023-03-24 | 2023-03-22 | 0.770 | 159 | +0 | 0.00% | 122 |
| 2023-03-23 | 2023-03-21 | 0.770 | 159 | +0 | 0.00% | 122 |
| 2023-03-22 | 2023-03-20 | 0.730 | 159 | +0 | 0.00% | 116 |
| 2023-03-21 | 2023-03-17 | 0.810 | 159 | +0 | 0.00% | 129 |
| 2023-03-20 | 2023-03-16 | 0.850 | 159 | +0 | 0.00% | 135 |
| 2023-03-17 | 2023-03-15 | 0.840 | 159 | +0 | 0.00% | 134 |
| 2023-03-16 | 2023-03-14 | 0.830 | 159 | +0 | 0.00% | 132 |
| 2023-03-15 | 2023-03-13 | 0.890 | 159 | +0 | 0.00% | 142 |
| 2023-03-14 | 2023-03-10 | 0.890 | 159 | +0 | 0.00% | 142 |
| 2023-03-13 | 2023-03-09 | 0.930 | 159 | +0 | 0.00% | 148 |
| 2023-03-10 | 2023-03-08 | 1.000 | 159 | +0 | 0.00% | 159 |
| 2023-03-09 | 2023-03-07 | 1.020 | 159 | +0 | 0.00% | 162 |
| 2023-03-08 | 2023-03-06 | 1.030 | 159 | +0 | 0.00% | 164 |
| 2023-03-07 | 2023-03-03 | 1.050 | 159 | +0 | 0.00% | 167 |
| 2023-03-06 | 2023-03-02 | 1.030 | 159 | +0 | 0.00% | 164 |
| 2023-03-03 | 2023-03-01 | 1.050 | 159 | +0 | 0.00% | 167 |
| 2023-03-02 | 2023-02-28 | 1.030 | 159 | +0 | 0.00% | 164 |
| 2023-03-01 | 2023-02-27 | 1.020 | 159 | +0 | 0.00% | 162 |
| 2023-02-28 | 2023-02-24 | 1.010 | 159 | +0 | 0.00% | 161 |
| 2023-02-27 | 2023-02-23 | 1.050 | 159 | +0 | 0.00% | 167 |
| 2023-02-24 | 2023-02-22 | 1.070 | 159 | +0 | 0.00% | 170 |
| 2023-02-23 | 2023-02-21 | 1.060 | 159 | +0 | 0.00% | 169 |
| 2023-02-22 | 2023-02-20 | 1.070 | 159 | +0 | 0.00% | 170 |
| 2023-02-21 | 2023-02-17 | 1.050 | 159 | +0 | 0.00% | 167 |
| 2023-02-20 | 2023-02-16 | 1.060 | 159 | +0 | 0.00% | 169 |
| 2023-02-17 | 2023-02-15 | 1.050 | 159 | +0 | 0.00% | 167 |
| 2023-02-16 | 2023-02-14 | 1.080 | 159 | +0 | 0.00% | 172 |
| 2023-02-15 | 2023-02-13 | 1.090 | 159 | +0 | 0.00% | 173 |
| 2023-02-14 | 2023-02-10 | 1.090 | 159 | +0 | 0.00% | 173 |
| 2023-02-13 | 2023-02-09 | 1.120 | 159 | +0 | 0.00% | 178 |
| 2023-02-10 | 2023-02-08 | 1.100 | 159 | +0 | 0.00% | 175 |
| 2023-02-09 | 2023-02-07 | 1.140 | 159 | +0 | 0.00% | 181 |
| 2023-02-08 | 2023-02-06 | 1.150 | 159 | +0 | 0.00% | 183 |
| 2023-02-07 | 2023-02-03 | 1.190 | 159 | +0 | 0.00% | 189 |
| 2023-02-06 | 2023-02-02 | 1.190 | 159 | +0 | 0.00% | 189 |
| 2023-02-03 | 2023-02-01 | 1.250 | 159 | +0 | 0.00% | 199 |
| 2023-02-02 | 2023-01-31 | 1.170 | 159 | +0 | 0.00% | 186 |
| 2023-02-01 | 2023-01-30 | 1.200 | 159 | +0 | 0.00% | 191 |
| 2023-01-31 | 2023-01-27 | 1.230 | 159 | +0 | 0.00% | 196 |
| 2023-01-30 | 2023-01-26 | 1.250 | 159 | +0 | 0.00% | 199 |
| 2023-01-27 | 2023-01-20 | 1.230 | 159 | +0 | 0.00% | 196 |
| 2023-01-26 | 2023-01-19 | 1.200 | 159 | +0 | 0.00% | 191 |
| 2023-01-20 | 2023-01-18 | 1.190 | 159 | +0 | 0.00% | 189 |
| 2023-01-19 | 2023-01-17 | 1.160 | 159 | +0 | 0.00% | 184 |
| 2023-01-18 | 2023-01-16 | 1.190 | 159 | +0 | 0.00% | 189 |
| 2023-01-17 | 2023-01-13 | 1.210 | 159 | +0 | 0.00% | 192 |
| 2023-01-16 | 2023-01-12 | 1.260 | 159 | +0 | 0.00% | 200 |
| 2023-01-13 | 2023-01-11 | 1.320 | 159 | +0 | 0.00% | 210 |
| 2023-01-12 | 2023-01-10 | 1.320 | 159 | +0 | 0.00% | 210 |
| 2023-01-11 | 2023-01-09 | 1.320 | 159 | +0 | 0.00% | 210 |
| 2023-01-10 | 2023-01-06 | 1.360 | 159 | +0 | 0.00% | 216 |
| 2023-01-09 | 2023-01-05 | 1.330 | 159 | +0 | 0.00% | 211 |
| 2023-01-06 | 2023-01-04 | 1.300 | 159 | +0 | 0.00% | 207 |
| 2023-01-05 | 2023-01-03 | 1.340 | 159 | +0 | 0.00% | 213 |
| 2023-01-04 | 2022-12-30 | 1.280 | 159 | +0 | 0.00% | 204 |
| 2023-01-03 | 2022-12-29 | 1.250 | 159 | +0 | 0.00% | 199 |
| 2022-12-30 | 2022-12-28 | 1.290 | 159 | +0 | 0.00% | 205 |
| 2022-12-29 | 2022-12-23 | 1.210 | 159 | +0 | 0.00% | 192 |
| 2022-12-28 | 2022-12-22 | 1.200 | 159 | +0 | 0.00% | 191 |
| 2022-12-23 | 2022-12-21 | 1.170 | 159 | +0 | 0.00% | 186 |
| 2022-12-22 | 2022-12-20 | 1.210 | 159 | +0 | 0.00% | 192 |
| 2022-12-21 | 2022-12-19 | 1.270 | 159 | +0 | 0.00% | 202 |
| 2022-12-20 | 2022-12-16 | 1.350 | 159 | +0 | 0.00% | 215 |
| 2022-12-19 | 2022-12-15 | 1.120 | 159 | +0 | 0.00% | 178 |
| 2022-12-16 | 2022-12-14 | 1.220 | 159 | +0 | 0.00% | 194 |
| 2022-12-15 | 2022-12-13 | 1.190 | 159 | +0 | 0.00% | 189 |
| 2022-12-14 | 2022-12-12 | 1.220 | 159 | +0 | 0.00% | 194 |
| 2022-12-13 | 2022-12-09 | 1.060 | 159 | +0 | 0.00% | 169 |
| 2022-12-12 | 2022-12-08 | 1.060 | 159 | +0 | 0.00% | 169 |
| 2022-12-09 | 2022-12-07 | 1.030 | 159 | +0 | 0.00% | 164 |
| 2022-12-08 | 2022-12-06 | 1.100 | 159 | +0 | 0.00% | 175 |
| 2022-12-07 | 2022-12-05 | 1.150 | 159 | +0 | 0.00% | 183 |
| 2022-12-06 | 2022-12-02 | 1.130 | 159 | +0 | 0.00% | 180 |
| 2022-12-05 | 2022-12-01 | 1.160 | 159 | +0 | 0.00% | 184 |
| 2022-12-02 | 2022-11-30 | 1.160 | 159 | +0 | 0.00% | 184 |
| 2022-12-01 | 2022-11-29 | 1.150 | 159 | +0 | 0.00% | 183 |
| 2022-11-30 | 2022-11-28 | 1.130 | 159 | +0 | 0.00% | 180 |
| 2022-11-29 | 2022-11-25 | 1.150 | 159 | +0 | 0.00% | 183 |
| 2022-11-28 | 2022-11-24 | 1.150 | 159 | +0 | 0.00% | 183 |
| 2022-11-25 | 2022-11-23 | 1.200 | 159 | +0 | 0.00% | 191 |
| 2022-11-24 | 2022-11-22 | 1.200 | 159 | +0 | 0.00% | 191 |
| 2022-11-23 | 2022-11-21 | 1.290 | 159 | +0 | 0.00% | 205 |
| 2022-11-22 | 2022-11-18 | 1.100 | 159 | +0 | 0.00% | 175 |
| 2022-11-21 | 2022-11-17 | 1.170 | 159 | +0 | 0.00% | 186 |
| 2022-11-18 | 2022-11-16 | 1.220 | 159 | +0 | 0.00% | 194 |
| 2022-11-17 | 2022-11-15 | 1.250 | 159 | +0 | 0.00% | 199 |
| 2022-11-16 | 2022-11-14 | 1.040 | 159 | +0 | 0.00% | 165 |
| 2022-11-15 | 2022-11-11 | 0.720 | 159 | +0 | 0.00% | 114 |
| 2022-11-14 | 2022-11-10 | 0.690 | 159 | +0 | 0.00% | 110 |
| 2022-11-11 | 2022-11-09 | 0.700 | 159 | +0 | 0.00% | 111 |
| 2022-11-10 | 2022-11-08 | 0.700 | 159 | +0 | 0.00% | 111 |
| 2022-11-09 | 2022-11-07 | 0.710 | 159 | +0 | 0.00% | 113 |
| 2022-11-08 | 2022-11-04 | 0.670 | 159 | +0 | 0.00% | 107 |
| 2022-11-07 | 2022-11-03 | 0.660 | 159 | +0 | 0.00% | 105 |
| 2022-11-04 | 2022-11-02 | 0.730 | 159 | +0 | 0.00% | 116 |
| 2022-11-03 | 2022-11-01 | 0.570 | 159 | +0 | 0.00% | 91 |
| 2022-11-02 | 2022-10-31 | 0.530 | 159 | +0 | 0.00% | 84 |
| 2022-10-11 | 2022-10-07 | 1.540 | 159 | +159 | 0.00% | 245 |
| 2021-05-03 | 2021-04-29 | 4.660 | 0 | -25,000 | ||
| 2021-04-30 | 2021-04-28 | 4.720 | 25,000 | +25,000 | 0.00% | 118,000 |
| 2021-04-26 | 2021-04-22 | 4.780 | 0 | -35,000 | ||
| 2021-04-22 | 2021-04-20 | 4.780 | 35,000 | +35,000 | 0.00% | 167,300 |
| 2021-04-15 | 2021-04-13 | 5.100 | 0 | -50,000 | ||
| 2021-04-14 | 2021-04-12 | 5.100 | 50,000 | +25,000 | 0.00% | 255,000 |
| 2021-04-13 | 2021-04-09 | 5.800 | 25,000 | +25,000 | 0.00% | 145,000 |
| 2021-04-12 | 2021-04-08 | 5.900 | 0 | -10,000 | ||
| 2021-04-09 | 2021-04-07 | 6.000 | 10,000 | +10,000 | 0.00% | 60,000 |
| 2021-03-29 | 2021-03-25 | 6.000 | 0 | -50,000 | ||
| 2021-03-26 | 2021-03-24 | 6.100 | 50,000 | +50,000 | 0.00% | 305,000 |
| 2021-03-18 | 2021-03-16 | 6.100 | 0 | -15,000 | ||
| 2021-03-17 | 2021-03-15 | 6.300 | 15,000 | -10,000 | 0.00% | 94,500 |
| 2021-03-16 | 2021-03-12 | 5.800 | 25,000 | +25,000 | 0.00% | 145,000 |
| 2021-03-11 | 2021-03-09 | 5.000 | 0 | -25,000 | ||
| 2021-03-08 | 2021-03-04 | 6.800 | 25,000 | +25,000 | 0.00% | 170,000 |
| 2021-01-26 | 2021-01-22 | 7.300 | 0 | -5,000 | ||
| 2021-01-25 | 2021-01-21 | 6.300 | 5,000 | +5,000 | 0.00% | 31,500 |
| 2020-12-29 | 2020-12-24 | 5.500 | 0 | -5,000 | ||
| 2020-12-23 | 2020-12-21 | 4.840 | 5,000 | +5,000 | 0.00% | 24,200 |
| 2013-08-22 | 2013-08-20 | 7.881 | 0 | -6,608 | ||
| 2013-08-19 | 2013-08-15 | 7.966 | 6,608 | -1,652 | 0.01% | 52,640 |
| 2013-08-13 | 2013-08-09 | 7.942 | 8,260 | +8,260 | 0.01% | 65,600 |
| 2013-07-31 | 2013-07-29 | 7.482 | 0 | -16,520 | ||
| 2013-07-26 | 2013-07-24 | 7.579 | 16,520 | +16,520 | 0.02% | 125,200 |
| 2013-06-10 | 2013-06-06 | 7.663 | 0 | -37,996 | ||
| 2013-05-31 | 2013-05-29 | 8.426 | 37,996 | +13,216 | 0.05% | 320,159 |
| 2013-05-27 | 2013-05-23 | 8.245 | 24,780 | +8,260 | 0.03% | 204,300 |
| 2013-05-24 | 2013-05-22 | 8.353 | 16,520 | +16,520 | 0.02% | 138,000 |
| 2013-05-07 | 2013-05-03 | 6.489 | 0 | -24,780 | ||
| 2013-05-03 | 2013-04-30 | 6.320 | 24,780 | +24,780 | 0.03% | 156,600 |
| 2013-04-11 | 2013-04-09 | 7.627 | 0 | -16,520 | ||
| 2013-04-03 | 2013-03-28 | 7.930 | 16,520 | +16,520 | 0.02% | 131,000 |
| 2013-03-22 | 2013-03-20 | 7.397 | 0 | -11,564 | ||
| 2013-03-21 | 2013-03-19 | 7.397 | 11,564 | -54,516 | 0.02% | 85,540 |
| 2013-03-20 | 2013-03-18 | 7.990 | 66,080 | -41,300 | 0.09% | 527,999 |
| 2013-03-01 | 2013-02-27 | 7.288 | 107,380 | -29,736 | 0.15% | 782,598 |
| 2013-02-28 | 2013-02-26 | 7.337 | 137,116 | +29,736 | 0.19% | 1,005,958 |
| 2013-02-25 | 2013-02-21 | 7.337 | 107,380 | +66,080 | 0.15% | 787,798 |
| 2013-02-06 | 2013-02-04 | 7.385 | 41,300 | -18,172 | 0.06% | 304,999 |
| 2013-02-05 | 2013-02-01 | 7.337 | 59,472 | +18,172 | 0.08% | 436,319 |
| 2013-01-22 | 2013-01-18 | 7.361 | 41,300 | +41,300 | 0.06% | 303,999 |
| 2012-12-19 | 2012-12-17 | 7.470 | 0 | -16,520 | ||
| 2012-12-17 | 2012-12-13 | 7.482 | 16,520 | +16,520 | 0.02% | 123,600 |
| 2012-12-12 | 2012-12-10 | 7.591 | 0 | -16,520 | ||
| 2012-12-11 | 2012-12-07 | 7.627 | 16,520 | +14,868 | 0.02% | 126,000 |
| 2012-12-10 | 2012-12-06 | 7.542 | 1,652 | +1,652 | 0.00% | 12,460 |
| 2012-12-06 | 2012-12-04 | 7.518 | 0 | -1,652 | ||
| 2012-12-05 | 2012-12-03 | 7.530 | 1,652 | -14,868 | 0.00% | 12,440 |
| 2012-12-04 | 2012-11-30 | 7.627 | 16,520 | +16,520 | 0.02% | 126,000 |
| 2012-11-29 | 2012-11-27 | 7.748 | 0 | -16,520 | ||
| 2012-11-28 | 2012-11-26 | 7.748 | 16,520 | -8,260 | 0.02% | 128,000 |
| 2012-11-23 | 2012-11-21 | 7.615 | 24,780 | +16,520 | 0.03% | 188,700 |
| 2012-11-21 | 2012-11-19 | 7.676 | 8,260 | -16,520 | 0.01% | 63,400 |
| 2012-11-20 | 2012-11-16 | 7.676 | 24,780 | +24,780 | 0.03% | 190,200 |
| 2012-11-16 | 2012-11-14 | 7.748 | 0 | -14,868 | ||
| 2012-11-15 | 2012-11-13 | 7.700 | 14,868 | +14,868 | 0.02% | 114,480 |
| 2012-11-14 | 2012-11-12 | 7.700 | 0 | -8,260 | ||
| 2012-11-13 | 2012-11-09 | 7.700 | 8,260 | +8,260 | 0.01% | 63,600 |
| 2012-11-12 | 2012-11-08 | 7.760 | 0 | -16,520 | ||
| 2012-11-09 | 2012-11-07 | 7.869 | 16,520 | +16,520 | 0.02% | 130,000 |
| 2012-11-07 | 2012-11-05 | 7.470 | 0 | -33,040 | ||
| 2012-11-05 | 2012-11-01 | 7.530 | 33,040 | +16,520 | 0.05% | 248,799 |
| 2012-11-02 | 2012-10-31 | 7.591 | 16,520 | -16,520 | 0.02% | 125,400 |
| 2012-11-01 | 2012-10-30 | 7.639 | 33,040 | +18,172 | 0.05% | 252,399 |
| 2012-10-31 | 2012-10-29 | 7.736 | 14,868 | +14,868 | 0.02% | 115,020 |
| 2012-10-22 | 2012-10-18 | 7.893 | 0 | -16,520 | ||
| 2012-10-18 | 2012-10-16 | 7.881 | 16,520 | +16,520 | 0.02% | 130,200 |
| 2012-10-12 | 2012-10-10 | 8.063 | 0 | -13,216 | ||
| 2012-10-11 | 2012-10-09 | 8.172 | 13,216 | +13,216 | 0.02% | 108,000 |
| 2012-10-10 | 2012-10-08 | 8.208 | 0 | -23,128 | ||
| 2012-10-09 | 2012-10-05 | 8.232 | 23,128 | +23,128 | 0.03% | 190,400 |
| 2012-10-08 | 2012-10-04 | 7.688 | 0 | -26,432 | ||
| 2012-10-04 | 2012-09-28 | 7.470 | 26,432 | +13,216 | 0.04% | 197,440 |
| 2012-10-03 | 2012-09-27 | 7.494 | 13,216 | -13,216 | 0.02% | 99,040 |
| 2012-09-28 | 2012-09-26 | 7.506 | 26,432 | +26,432 | 0.04% | 198,400 |
| 2012-09-26 | 2012-09-24 | 7.518 | 0 | -16,520 | ||
| 2012-09-25 | 2012-09-21 | 7.579 | 16,520 | +3,304 | 0.02% | 125,200 |
| 2012-09-24 | 2012-09-20 | 7.615 | 13,216 | +13,216 | 0.02% | 100,640 |
| 2012-09-21 | 2012-09-19 | 7.688 | 0 | -14,868 | ||
| 2012-09-20 | 2012-09-18 | 7.663 | 14,868 | +14,868 | 0.02% | 113,940 |
| 2012-09-19 | 2012-09-17 | 7.688 | 0 | -23,128 | ||
| 2012-09-18 | 2012-09-14 | 7.784 | 23,128 | +16,520 | 0.03% | 180,040 |
| 2012-09-17 | 2012-09-13 | 7.736 | 6,608 | -19,824 | 0.01% | 51,120 |
| 2012-09-14 | 2012-09-12 | 7.676 | 26,432 | +26,432 | 0.04% | 202,880 |
| 2012-09-13 | 2012-09-11 | 7.676 | 0 | -14,868 | ||
| 2012-09-11 | 2012-09-07 | 7.700 | 14,868 | -4,956 | 0.02% | 114,480 |
| 2012-09-10 | 2012-09-06 | 7.688 | 19,824 | +19,824 | 0.03% | 152,400 |
| 2012-09-04 | 2012-08-31 | 7.688 | 0 | -13,216 | ||
| 2012-08-31 | 2012-08-29 | 7.821 | 13,216 | +13,216 | 0.02% | 103,360 |
| 2012-08-30 | 2012-08-28 | 7.869 | 0 | -13,216 | ||
| 2012-08-29 | 2012-08-27 | 7.906 | 13,216 | +13,216 | 0.02% | 104,480 |
| 2012-08-22 | 2012-08-20 | 8.063 | 0 | -16,520 | ||
| 2012-08-21 | 2012-08-17 | 7.918 | 16,520 | +8,260 | 0.02% | 130,800 |
| 2012-08-15 | 2012-08-13 | 8.111 | 8,260 | +8,260 | 0.01% | 67,000 |
| 2012-08-14 | 2012-08-10 | 8.136 | 0 | -13,216 | ||
| 2012-08-13 | 2012-08-09 | 8.111 | 13,216 | +13,216 | 0.02% | 107,200 |
| 2012-08-10 | 2012-08-08 | 8.039 | 0 | -3,304 | ||
| 2012-08-09 | 2012-08-07 | 7.918 | 3,304 | -6,608 | 0.00% | 26,160 |
| 2012-08-07 | 2012-08-03 | 7.712 | 9,912 | -6,608 | 0.01% | 76,440 |
| 2012-08-06 | 2012-08-02 | 7.966 | 16,520 | +4,956 | 0.02% | 131,600 |
| 2012-07-31 | 2012-07-27 | 8.475 | 11,564 | +11,564 | 0.02% | 98,000 |
| 2012-07-25 | 2012-07-23 | 8.886 | 0 | -8,260 | ||
| 2012-07-24 | 2012-07-20 | 8.959 | 8,260 | -4,956 | 0.01% | 74,000 |
| 2012-07-23 | 2012-07-19 | 8.366 | 13,216 | -8,260 | 0.02% | 110,560 |
| 2012-07-20 | 2012-07-18 | 8.293 | 21,476 | -3,304 | 0.03% | 178,100 |
| 2012-07-19 | 2012-07-17 | 8.269 | 24,780 | +24,780 | 0.04% | 204,900 |
| 2012-07-16 | 2012-07-12 | 7.736 | 0 | -23,128 | ||
| 2012-07-13 | 2012-07-11 | 7.446 | 23,128 | +23,128 | 0.03% | 172,200 |
| 2012-07-12 | 2012-07-10 | 7.385 | 0 | -1,652 | ||
| 2012-07-10 | 2012-07-06 | 7.337 | 1,652 | -31,388 | 0.00% | 12,120 |
| 2012-07-09 | 2012-07-05 | 7.482 | 33,040 | +33,040 | 0.05% | 247,199 |
| 2012-07-03 | 2012-06-28 | 7.288 | 0 | -23,128 | ||
| 2012-06-29 | 2012-06-27 | 6.634 | 23,128 | -1,652 | 0.03% | 153,440 |
| 2012-06-28 | 2012-06-26 | 6.053 | 24,780 | +1,652 | 0.04% | 150,000 |
| 2012-06-27 | 2012-06-25 | 5.787 | 23,128 | +14,868 | 0.03% | 133,840 |
| 2012-06-26 | 2012-06-22 | 5.448 | 8,260 | +8,260 | 0.01% | 45,000 |
| 2012-06-22 | 2012-06-20 | 5.169 | 0 | -34,692 | ||
| 2012-06-21 | 2012-06-19 | 4.988 | 34,692 | +34,692 | 0.06% | 173,040 |
| 2012-06-19 | 2012-06-15 | 4.927 | 0 | -1,652 | ||
| 2012-06-18 | 2012-06-14 | 4.915 | 1,652 | -42,952 | 0.00% | 8,120 |
| 2012-06-15 | 2012-06-13 | 5.048 | 44,604 | +23,128 | 0.08% | 225,179 |
| 2012-06-13 | 2012-06-11 | 4.794 | 21,476 | +16,520 | 0.04% | 102,960 |
| 2012-06-12 | 2012-06-08 | 4.830 | 4,956 | -9,912 | 0.01% | 23,940 |
| 2012-06-11 | 2012-06-07 | 4.843 | 14,868 | -6,608 | 0.03% | 72,000 |
| 2012-06-08 | 2012-06-06 | 4.867 | 21,476 | +21,476 | 0.04% | 104,520 |
| 2012-06-07 | 2012-06-05 | 4.867 | 0 | -26,432 | ||
| 2012-06-06 | 2012-06-04 | 4.770 | 26,432 | +26,432 | 0.05% | 126,080 |
| 2012-06-01 | 2012-05-30 | 4.952 | 0 | -6,608 | ||
| 2012-05-30 | 2012-05-28 | 5.000 | 6,608 | +3,304 | 0.01% | 33,040 |
| 2012-05-25 | 2012-05-23 | 4.843 | 3,304 | -3,304 | 0.01% | 16,000 |
| 2012-05-23 | 2012-05-21 | 4.964 | 6,608 | +1,652 | 0.01% | 32,800 |
| 2012-05-22 | 2012-05-18 | 5.061 | 4,956 | +3,304 | 0.01% | 25,080 |
| 2012-05-15 | 2012-05-11 | 5.061 | 1,652 | +1,652 | 0.00% | 8,360 |
| 2012-05-09 | 2012-05-07 | 4.625 | 0 | -26,432 | ||
| 2012-05-08 | 2012-05-04 | 4.722 | 26,432 | +26,432 | 0.05% | 124,800 |
| 2012-04-25 | 2012-04-23 | 4.516 | 0 | -19,824 | ||
| 2012-04-24 | 2012-04-20 | 4.528 | 19,824 | -16,520 | 0.04% | 89,760 |
| 2012-04-23 | 2012-04-19 | 4.552 | 36,344 | +36,344 | 0.06% | 165,440 |
| 2012-04-20 | 2012-04-18 | 4.722 | 0 | -33,040 | ||
| 2012-04-19 | 2012-04-17 | 4.576 | 33,040 | +29,736 | 0.06% | 151,200 |
| 2012-04-18 | 2012-04-16 | 4.492 | 3,304 | +3,304 | 0.01% | 14,840 |
| 2012-04-17 | 2012-04-13 | 4.479 | 0 | -72,688 | ||
| 2012-04-16 | 2012-04-12 | 4.479 | 72,688 | +24,780 | 0.13% | 325,599 |
| 2012-04-12 | 2012-04-10 | 4.625 | 47,908 | +6,608 | 0.08% | 221,559 |
| 2012-04-10 | 2012-04-03 | 4.697 | 41,300 | -18,172 | 0.07% | 194,000 |
| 2012-04-05 | 2012-04-02 | 4.625 | 59,472 | +41,300 | 0.11% | 275,039 |
| 2012-04-02 | 2012-03-29 | 4.806 | 18,172 | +18,172 | 0.03% | 87,340 |
| 2012-03-13 | 2012-03-09 | 5.472 | 0 | -33,040 | ||
| 2012-03-09 | 2012-03-07 | 5.448 | 33,040 | -26,432 | 0.06% | 180,000 |
| 2012-03-02 | 2012-02-29 | 5.424 | 59,472 | +19,824 | 0.11% | 322,559 |
| 2012-02-27 | 2012-02-23 | 5.557 | 39,648 | -8,260 | 0.07% | 220,319 |
| 2012-02-23 | 2012-02-21 | 5.436 | 47,908 | +23,128 | 0.08% | 260,419 |
| 2012-02-22 | 2012-02-20 | 4.952 | 24,780 | -33,040 | 0.04% | 122,700 |
| 2012-02-21 | 2012-02-17 | 4.600 | 57,820 | +8,260 | 0.10% | 265,999 |
| 2012-02-20 | 2012-02-16 | 4.939 | 49,560 | -13,216 | 0.09% | 244,799 |
| 2012-02-17 | 2012-02-15 | 5.000 | 62,776 | +33,040 | 0.11% | 313,879 |
| 2012-02-16 | 2012-02-14 | 5.012 | 29,736 | -8,260 | 0.05% | 149,040 |
| 2012-02-15 | 2012-02-13 | 5.024 | 37,996 | +9,912 | 0.07% | 190,900 |
| 2012-02-14 | 2012-02-10 | 5.024 | 28,084 | -11,564 | 0.05% | 141,100 |
| 2012-02-13 | 2012-02-09 | 4.818 | 39,648 | -1,652 | 0.07% | 191,040 |
| 2012-02-10 | 2012-02-08 | 4.467 | 41,300 | +41,300 | 0.07% | 184,500 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy