History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA TIMES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.940 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.870 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.940 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.890 0 +0
2025-09-17 2025-09-15 0.870 0 +0
2025-09-16 2025-09-12 0.890 0 +0
2025-09-15 2025-09-11 1.010 0 +0
2025-09-12 2025-09-10 1.030 0 +0
2025-09-11 2025-09-09 0.990 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.140 0 +0
2025-09-08 2025-09-04 0.900 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.760 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.465 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.435 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.445 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.445 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.440 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.445 0 +0
2025-08-04 2025-07-31 0.435 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.460 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.445 0 +0
2025-07-28 2025-07-24 0.445 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.450 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.445 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.445 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.445 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.325 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.325 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.325 0 +0
2025-05-28 2025-05-26 0.325 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.325 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.325 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.370 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.360 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.345 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.365 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.360 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.415 0 +0
2025-04-01 2025-03-28 0.435 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.435 0 +0
2025-03-26 2025-03-24 0.435 0 +0
2025-03-25 2025-03-21 0.445 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.440 0 +0
2025-03-10 2025-03-06 0.455 0 +0
2025-03-07 2025-03-05 0.450 0 +0
2025-03-06 2025-03-04 0.450 0 +0
2025-03-05 2025-03-03 0.455 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.470 0 +0
2025-02-28 2025-02-26 0.445 0 +0
2025-02-27 2025-02-25 0.425 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.450 0 +0
2025-02-21 2025-02-19 0.465 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.460 0 +0
2025-02-18 2025-02-14 0.455 0 +0
2025-02-17 2025-02-13 0.455 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.465 0 +0
2025-02-11 2025-02-07 0.470 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.465 0 +0
2025-02-06 2025-02-04 0.470 0 +0
2025-02-05 2025-02-03 0.470 0 +0
2025-02-04 2025-01-28 0.480 0 +0
2025-02-03 2025-01-24 0.475 0 +0
2025-01-27 2025-01-23 0.480 0 +0
2025-01-24 2025-01-22 0.470 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.460 0 +0
2025-01-21 2025-01-17 0.465 0 +0
2025-01-20 2025-01-16 0.470 0 +0
2025-01-17 2025-01-15 0.465 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.460 0 +0
2025-01-10 2025-01-08 0.455 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.480 0 +0
2025-01-07 2025-01-03 0.470 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.445 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.425 0 +0
2024-12-23 2024-12-19 0.430 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.435 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.440 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.465 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.455 0 +0
2024-11-29 2024-11-27 0.465 0 +0
2024-11-28 2024-11-26 0.465 0 +0
2024-11-27 2024-11-25 0.455 0 +0
2024-11-26 2024-11-22 0.415 0 +0
2024-11-25 2024-11-21 0.415 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.405 0 +0
2024-11-19 2024-11-15 0.410 0 +0
2024-11-18 2024-11-14 0.410 0 +0
2024-11-15 2024-11-13 0.425 0 +0
2024-11-14 2024-11-12 0.430 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.455 0 +0
2024-11-11 2024-11-07 0.445 0 +0
2024-11-08 2024-11-06 0.450 0 +0
2024-11-07 2024-11-05 0.440 0 +0
2024-11-06 2024-11-04 0.440 0 +0
2024-11-05 2024-11-01 0.445 0 +0
2024-11-04 2024-10-31 0.470 0 +0
2024-11-01 2024-10-30 0.460 0 +0
2024-10-31 2024-10-29 0.445 0 +0
2024-10-30 2024-10-28 0.465 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.445 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.395 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.425 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.390 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.385 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.335 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.325 0 +0
2024-09-24 2024-09-20 0.330 0 +0
2024-09-23 2024-09-19 0.325 0 +0
2024-09-20 2024-09-17 0.325 0 +0
2024-09-19 2024-09-16 0.325 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.330 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.340 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.345 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.340 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.335 0 +0
2024-08-26 2024-08-22 0.320 0 +0
2024-08-23 2024-08-21 0.320 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.330 0 +0
2024-08-13 2024-08-09 0.335 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.335 0 +0
2024-08-01 2024-07-30 0.360 0 +0
2024-07-31 2024-07-29 0.365 0 +0
2024-07-30 2024-07-26 0.355 0 +0
2024-07-29 2024-07-25 0.360 0 +0
2024-07-26 2024-07-24 0.360 0 +0
2024-07-25 2024-07-23 0.365 0 +0
2024-07-24 2024-07-22 0.385 0 +0
2024-07-23 2024-07-19 0.380 0 +0
2024-07-22 2024-07-18 0.390 0 +0
2024-07-19 2024-07-17 0.395 0 +0
2024-07-18 2024-07-16 0.395 0 +0
2024-07-17 2024-07-15 0.380 0 +0
2024-07-16 2024-07-12 0.380 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.395 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.465 0 +0
2024-07-08 2024-07-04 0.470 0 +0
2024-07-05 2024-07-03 0.475 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.490 0 +0
2024-06-27 2024-06-25 0.495 0 +0
2024-06-26 2024-06-24 0.445 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.425 0 +0
2024-06-18 2024-06-14 0.435 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.425 0 +0
2024-06-13 2024-06-11 0.440 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.450 0 +0
2024-06-07 2024-06-05 0.450 0 +0
2024-06-06 2024-06-04 0.455 0 +0
2024-06-05 2024-06-03 0.470 0 +0
2024-06-04 2024-05-31 0.480 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.455 0 +0
2024-05-28 2024-05-24 0.465 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.425 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.430 0 +0
2024-05-20 2024-05-16 0.425 0 +0
2024-05-17 2024-05-14 0.445 0 +0
2024-05-16 2024-05-13 0.445 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.330 0 +0
2024-05-09 2024-05-07 0.340 0 +0
2024-05-08 2024-05-06 0.325 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.325 0 +0
2024-05-03 2024-04-30 0.325 0 +0
2024-05-02 2024-04-29 0.320 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.310 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.335 0 +0
2024-04-16 2024-04-12 0.335 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.355 0 +0
2024-04-08 2024-04-03 0.360 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.355 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.355 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.370 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.355 0 +0
2024-03-08 2024-03-06 0.365 0 +0
2024-03-07 2024-03-05 0.370 0 +0
2024-03-06 2024-03-04 0.375 0 +0
2024-03-05 2024-03-01 0.380 0 +0
2024-03-04 2024-02-29 0.385 0 +0
2024-03-01 2024-02-28 0.385 0 +0
2024-02-29 2024-02-27 0.385 0 +0
2024-02-28 2024-02-26 0.380 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.385 0 +0
2024-02-22 2024-02-20 0.385 0 +0
2024-02-21 2024-02-19 0.380 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.365 0 +0
2024-02-16 2024-02-14 0.370 0 +0
2024-02-15 2024-02-09 0.375 0 +0
2024-02-14 2024-02-07 0.375 0 +0
2024-02-08 2024-02-06 0.375 0 +0
2024-02-07 2024-02-05 0.360 0 +0
2024-02-06 2024-02-02 0.360 0 +0
2024-02-05 2024-02-01 0.360 0 +0
2024-02-02 2024-01-31 0.360 0 +0
2024-02-01 2024-01-30 0.370 0 +0
2024-01-31 2024-01-29 0.380 0 +0
2024-01-30 2024-01-26 0.370 0 +0
2024-01-29 2024-01-25 0.405 0 +0
2024-01-26 2024-01-24 0.385 0 +0
2024-01-25 2024-01-23 0.375 0 +0
2024-01-24 2024-01-22 0.370 0 +0
2024-01-23 2024-01-19 0.385 0 +0
2024-01-22 2024-01-18 0.395 0 +0
2024-01-19 2024-01-17 0.375 0 +0
2024-01-18 2024-01-16 0.360 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.430 0 +0
2024-01-15 2024-01-11 0.420 0 +0
2024-01-12 2024-01-10 0.405 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.375 0 +0
2024-01-05 2024-01-03 0.370 0 +0
2024-01-04 2024-01-02 0.370 0 +0
2024-01-03 2023-12-29 0.370 0 +0
2024-01-02 2023-12-28 0.335 0 +0
2023-12-29 2023-12-27 0.315 0 +0
2023-12-28 2023-12-22 0.335 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.350 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.360 0 +0
2023-12-19 2023-12-15 0.355 0 +0
2023-12-18 2023-12-14 0.350 0 +0
2023-12-15 2023-12-13 0.355 0 +0
2023-12-14 2023-12-12 0.365 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.365 0 +0
2023-12-08 2023-12-06 0.365 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.365 0 +0
2023-12-05 2023-12-01 0.380 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.405 0 +0
2023-11-29 2023-11-27 0.405 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.425 0 +0
2023-11-24 2023-11-22 0.410 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.415 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.405 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.435 0 +0
2023-11-10 2023-11-08 0.425 0 +0
2023-11-09 2023-11-07 0.430 0 +0
2023-11-08 2023-11-06 0.440 0 +0
2023-11-07 2023-11-03 0.430 0 +0
2023-11-06 2023-11-02 0.425 0 +0
2023-11-03 2023-11-01 0.430 0 +0
2023-11-02 2023-10-31 0.430 0 +0
2023-11-01 2023-10-30 0.435 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.455 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.465 0 +0
2023-10-19 2023-10-17 0.465 0 +0
2023-10-18 2023-10-16 0.475 0 +0
2023-10-17 2023-10-13 0.485 0 +0
2023-10-16 2023-10-12 0.485 0 +0
2023-10-13 2023-10-11 0.475 0 +0
2023-10-12 2023-10-10 0.470 0 +0
2023-10-11 2023-10-09 0.470 0 +0
2023-10-10 2023-10-06 0.475 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.470 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.480 0 +0
2023-09-27 2023-09-25 0.480 0 +0
2023-09-26 2023-09-22 0.485 0 +0
2023-09-25 2023-09-21 0.480 0 +0
2023-09-22 2023-09-20 0.490 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.490 0 +0
2023-09-15 2023-09-13 0.495 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.520 0 +0
2023-09-12 2023-09-07 0.520 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.500 0 +0
2023-08-30 2023-08-28 0.530 0 +0
2023-08-29 2023-08-25 0.540 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.530 0 +0
2023-08-24 2023-08-22 0.540 0 +0
2023-08-23 2023-08-21 0.540 0 +0
2023-08-22 2023-08-18 0.570 0 +0
2023-08-21 2023-08-17 0.580 0 +0
2023-08-18 2023-08-16 0.580 0 +0
2023-08-17 2023-08-15 0.580 0 +0
2023-08-16 2023-08-14 0.580 0 +0
2023-08-15 2023-08-11 0.600 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.600 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.620 0 +0
2023-08-08 2023-08-04 0.630 0 +0
2023-08-07 2023-08-03 0.660 0 +0
2023-08-04 2023-08-02 0.660 0 +0
2023-08-03 2023-08-01 0.670 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.560 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.590 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.580 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.600 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.560 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.560 0 +0
2023-07-11 2023-07-07 0.570 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.560 0 +0
2023-07-05 2023-07-03 0.550 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.540 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.620 0 +0
2023-06-21 2023-06-19 0.610 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.490 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.490 0 +0
2023-06-14 2023-06-12 0.480 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.465 0 +0
2023-06-09 2023-06-07 0.485 0 +0
2023-06-08 2023-06-06 0.490 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.510 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.510 0 +0
2023-06-01 2023-05-30 0.520 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.550 0 +0
2023-05-29 2023-05-24 0.570 0 +0
2023-05-25 2023-05-23 0.580 0 +0
2023-05-24 2023-05-22 0.590 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.560 0 +0
2023-05-19 2023-05-17 0.570 0 +0
2023-05-18 2023-05-16 0.590 0 +0
2023-05-17 2023-05-15 0.610 0 +0
2023-05-16 2023-05-12 0.620 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.610 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.530 0 +0
2023-05-09 2023-05-05 0.530 0 +0
2023-05-08 2023-05-04 0.500 0 +0
2023-05-05 2023-05-03 0.495 0 +0
2023-05-04 2023-05-02 0.520 0 +0
2023-05-03 2023-04-28 0.520 0 +0
2023-05-02 2023-04-27 0.540 0 +0
2023-04-28 2023-04-26 0.550 0 +0
2023-04-27 2023-04-25 0.520 0 +0
2023-04-26 2023-04-24 0.540 0 +0
2023-04-25 2023-04-21 0.540 0 +0
2023-04-24 2023-04-20 0.580 0 +0
2023-04-21 2023-04-19 0.590 0 +0
2023-04-20 2023-04-18 0.620 0 +0
2023-04-19 2023-04-17 0.650 0 +0
2023-04-18 2023-04-14 0.620 0 +0
2023-04-17 2023-04-13 0.590 0 +0
2023-04-14 2023-04-12 0.620 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.630 0 +0
2023-04-11 2023-04-04 0.660 0 +0
2023-04-06 2023-04-03 0.690 0 +0
2023-04-04 2023-03-31 0.670 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.670 0 +0
2023-03-30 2023-03-28 0.680 0 +0
2023-03-29 2023-03-27 0.700 0 +0
2023-03-28 2023-03-24 0.730 0 +0
2023-03-27 2023-03-23 0.740 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.730 0 +0
2023-03-21 2023-03-17 0.810 0 +0
2023-03-20 2023-03-16 0.850 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.830 0 +0
2023-03-15 2023-03-13 0.890 0 +0
2023-03-14 2023-03-10 0.890 0 +0
2023-03-13 2023-03-09 0.930 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 1.030 0 +0
2023-03-07 2023-03-03 1.050 0 +0
2023-03-06 2023-03-02 1.030 0 +0
2023-03-03 2023-03-01 1.050 0 +0
2023-03-02 2023-02-28 1.030 0 +0
2023-03-01 2023-02-27 1.020 0 +0
2023-02-28 2023-02-24 1.010 0 +0
2023-02-27 2023-02-23 1.050 0 +0
2023-02-24 2023-02-22 1.070 0 +0
2023-02-23 2023-02-21 1.060 0 +0
2023-02-22 2023-02-20 1.070 0 +0
2023-02-21 2023-02-17 1.050 0 +0
2023-02-20 2023-02-16 1.060 0 +0
2023-02-17 2023-02-15 1.050 0 +0
2023-02-16 2023-02-14 1.080 0 +0
2023-02-15 2023-02-13 1.090 0 +0
2023-02-14 2023-02-10 1.090 0 +0
2023-02-13 2023-02-09 1.120 0 +0
2023-02-10 2023-02-08 1.100 0 +0
2023-02-09 2023-02-07 1.140 0 +0
2023-02-08 2023-02-06 1.150 0 +0
2023-02-07 2023-02-03 1.190 0 +0
2023-02-06 2023-02-02 1.190 0 +0
2023-02-03 2023-02-01 1.250 0 +0
2023-02-02 2023-01-31 1.170 0 +0
2023-02-01 2023-01-30 1.200 0 +0
2023-01-31 2023-01-27 1.230 0 +0
2023-01-30 2023-01-26 1.250 0 +0
2023-01-27 2023-01-20 1.230 0 +0
2023-01-26 2023-01-19 1.200 0 +0
2023-01-20 2023-01-18 1.190 0 +0
2023-01-19 2023-01-17 1.160 0 +0
2023-01-18 2023-01-16 1.190 0 +0
2023-01-17 2023-01-13 1.210 0 +0
2023-01-16 2023-01-12 1.260 0 +0
2023-01-13 2023-01-11 1.320 0 +0
2023-01-12 2023-01-10 1.320 0 +0
2023-01-11 2023-01-09 1.320 0 +0
2023-01-10 2023-01-06 1.360 0 +0
2023-01-09 2023-01-05 1.330 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.340 0 +0
2023-01-04 2022-12-30 1.280 0 +0
2023-01-03 2022-12-29 1.250 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.210 0 +0
2022-12-28 2022-12-22 1.200 0 +0
2022-12-23 2022-12-21 1.170 0 +0
2022-12-22 2022-12-20 1.210 0 +0
2022-12-21 2022-12-19 1.270 0 +0
2022-12-20 2022-12-16 1.350 0 +0
2022-12-19 2022-12-15 1.120 0 +0
2022-12-16 2022-12-14 1.220 0 +0
2022-12-15 2022-12-13 1.190 0 +0
2022-12-14 2022-12-12 1.220 0 +0
2022-12-13 2022-12-09 1.060 0 +0
2022-12-12 2022-12-08 1.060 0 +0
2022-12-09 2022-12-07 1.030 0 +0
2022-12-08 2022-12-06 1.100 0 +0
2022-12-07 2022-12-05 1.150 0 +0
2022-12-06 2022-12-02 1.130 0 +0
2022-12-05 2022-12-01 1.160 0 +0
2022-12-02 2022-11-30 1.160 0 +0
2022-12-01 2022-11-29 1.150 0 +0
2022-11-30 2022-11-28 1.130 0 +0
2022-11-29 2022-11-25 1.150 0 +0
2022-11-28 2022-11-24 1.150 0 +0
2022-11-25 2022-11-23 1.200 0 +0
2022-11-24 2022-11-22 1.200 0 +0
2022-11-23 2022-11-21 1.290 0 +0
2022-11-22 2022-11-18 1.100 0 +0
2022-11-21 2022-11-17 1.170 0 +0
2022-11-18 2022-11-16 1.220 0 +0
2022-11-17 2022-11-15 1.250 0 +0
2022-11-16 2022-11-14 1.040 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.690 0 +0
2022-11-11 2022-11-09 0.700 0 +0
2022-11-10 2022-11-08 0.700 0 +0
2022-11-09 2022-11-07 0.710 0 +0
2022-11-08 2022-11-04 0.670 0 +0
2022-11-07 2022-11-03 0.660 0 +0
2022-11-04 2022-11-02 0.730 0 +0
2022-11-03 2022-11-01 0.570 0 +0
2022-11-02 2022-10-31 0.530 0 +0
2022-11-01 2022-10-28 0.680 0 +0
2022-10-31 2022-10-27 0.720 0 +0
2022-10-28 2022-10-26 0.700 0 +0
2022-10-27 2022-10-25 0.700 0 +0
2022-10-26 2022-10-24 0.660 0 +0
2022-10-25 2022-10-21 0.740 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.700 0 +0
2022-10-20 2022-10-18 0.780 0 +0
2022-10-19 2022-10-17 0.760 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.740 0 +0
2022-10-13 2022-10-11 1.200 0 +0
2022-10-12 2022-10-10 1.400 0 +0
2022-10-11 2022-10-07 1.540 0 +0
2022-10-10 2022-10-06 1.620 0 +0
2022-10-07 2022-10-05 1.620 0 +0
2022-10-06 2022-10-03 1.580 0 +0
2022-10-05 2022-09-30 1.720 0 +0
2022-10-03 2022-09-29 1.580 0 +0
2022-09-30 2022-09-28 1.560 0 +0
2022-09-29 2022-09-27 1.740 0 +0
2022-09-28 2022-09-26 1.200 0 +0
2022-09-27 2022-09-23 1.240 0 +0
2022-09-26 2022-09-22 1.260 0 +0
2022-09-23 2022-09-21 1.340 0 +0
2022-09-22 2022-09-20 1.420 0 +0
2022-09-21 2022-09-19 1.300 0 +0
2022-09-20 2022-09-16 1.400 0 +0
2022-09-19 2022-09-15 1.380 0 +0
2022-09-16 2022-09-14 1.480 0 +0
2022-09-15 2022-09-13 1.500 0 +0
2022-09-14 2022-09-09 1.660 0 +0
2022-09-13 2022-09-08 1.700 0 +0
2022-09-09 2022-09-07 1.580 0 +0
2022-09-08 2022-09-06 1.460 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.700 0 +0
2022-09-05 2022-09-01 1.700 0 +0
2022-09-02 2022-08-31 1.760 0 +0
2022-09-01 2022-08-30 2.140 0 +0
2022-08-31 2022-08-29 2.300 0 +0
2022-08-30 2022-08-26 2.460 0 +0
2022-08-29 2022-08-25 2.420 0 +0
2022-08-26 2022-08-24 2.320 0 +0
2022-08-25 2022-08-23 2.500 0 +0
2022-08-24 2022-08-22 2.460 0 +0
2022-08-23 2022-08-19 2.280 0 +0
2022-08-22 2022-08-18 2.260 0 +0
2022-08-19 2022-08-17 2.640 0 +0
2022-08-18 2022-08-16 2.700 0 +0
2022-08-17 2022-08-15 2.640 0 +0
2022-08-16 2022-08-12 2.620 0 +0
2022-08-15 2022-08-11 2.660 0 +0
2022-08-12 2022-08-10 2.680 0 +0
2022-08-11 2022-08-09 2.720 0 +0
2022-08-10 2022-08-08 2.760 0 +0
2022-08-09 2022-08-05 2.680 0 +0
2022-08-08 2022-08-04 2.680 0 +0
2022-08-05 2022-08-03 2.640 0 +0
2022-08-04 2022-08-02 2.580 0 +0
2022-08-03 2022-08-01 2.680 0 +0
2022-08-02 2022-07-29 2.860 0 +0
2022-08-01 2022-07-28 2.760 0 +0
2022-07-29 2022-07-27 3.440 0 +0
2022-07-28 2022-07-26 3.440 0 +0
2022-07-27 2022-07-25 3.400 0 +0
2022-07-26 2022-07-22 3.400 0 +0
2022-07-25 2022-07-21 3.500 0 +0
2022-07-22 2022-07-20 3.560 0 +0
2022-07-21 2022-07-19 3.480 0 +0
2022-07-20 2022-07-18 3.400 0 +0
2022-07-19 2022-07-15 3.380 0 +0
2022-07-18 2022-07-14 4.040 0 +0
2022-07-15 2022-07-13 4.120 0 +0
2022-07-14 2022-07-12 4.100 0 +0
2022-07-13 2022-07-11 4.340 0 +0
2022-07-12 2022-07-08 4.240 0 +0
2022-07-11 2022-07-07 4.140 0 +0
2022-07-08 2022-07-06 4.280 0 +0
2022-07-07 2022-07-05 4.120 0 +0
2022-07-06 2022-07-04 4.060 0 +0
2022-07-05 2022-06-30 4.040 0 +0
2022-07-04 2022-06-29 4.020 0 +0
2022-06-30 2022-06-28 4.280 0 +0
2022-06-29 2022-06-27 3.980 0 +0
2022-06-28 2022-06-24 3.760 0 +0
2022-06-27 2022-06-23 3.380 0 +0
2022-06-24 2022-06-22 3.360 0 +0
2022-06-23 2022-06-21 3.440 0 +0
2022-06-22 2022-06-20 3.460 0 +0
2022-06-21 2022-06-17 3.300 0 +0
2022-06-20 2022-06-16 3.400 0 +0
2022-06-17 2022-06-15 3.420 0 +0
2022-06-16 2022-06-14 3.400 0 +0
2022-06-15 2022-06-13 3.520 0 +0
2022-06-14 2022-06-10 3.700 0 +0
2022-06-13 2022-06-09 3.540 0 +0
2022-06-10 2022-06-08 3.680 0 +0
2022-06-09 2022-06-07 3.580 0 +0
2022-06-08 2022-06-06 3.500 0 +0
2022-06-07 2022-06-02 3.180 0 +0
2022-06-06 2022-06-01 3.240 0 +0
2022-06-02 2022-05-31 3.140 0 +0
2022-06-01 2022-05-30 2.620 0 +0
2022-05-31 2022-05-27 2.640 0 +0
2022-05-30 2022-05-26 2.700 0 +0
2022-05-27 2022-05-25 2.700 0 +0
2022-05-26 2022-05-24 2.600 0 +0
2022-05-25 2022-05-23 2.760 0 +0
2022-05-24 2022-05-20 2.640 0 +0
2022-05-23 2022-05-19 2.560 0 +0
2022-05-20 2022-05-18 2.580 0 +0
2022-05-19 2022-05-17 2.560 0 +0
2022-05-18 2022-05-16 2.380 0 +0
2022-05-17 2022-05-13 2.400 0 +0
2022-05-16 2022-05-12 2.220 0 +0
2022-05-13 2022-05-11 2.400 0 +0
2022-05-12 2022-05-10 2.360 0 +0
2022-05-11 2022-05-06 2.520 0 +0
2022-05-10 2022-05-05 2.640 0 +0
2022-05-06 2022-05-04 2.740 0 +0
2022-05-05 2022-05-03 2.820 0 +0
2022-05-04 2022-04-29 2.760 0 +0
2022-05-03 2022-04-28 2.720 0 +0
2022-04-29 2022-04-27 2.560 0 +0
2022-04-28 2022-04-26 2.560 0 +0
2022-04-27 2022-04-25 2.660 0 +0
2022-04-26 2022-04-22 2.820 0 +0
2022-04-25 2022-04-21 2.880 0 +0
2022-04-22 2022-04-20 3.020 0 +0
2022-04-21 2022-04-19 3.060 0 +0
2022-04-20 2022-04-14 3.100 0 +0
2022-04-19 2022-04-13 3.040 0 +0
2022-04-14 2022-04-12 3.200 0 +0
2022-04-13 2022-04-11 3.020 0 +0
2022-04-12 2022-04-08 3.060 0 +0
2022-04-11 2022-04-07 3.040 0 +0
2022-04-08 2022-04-06 3.120 0 +0
2022-04-07 2022-04-04 3.220 0 +0
2022-04-06 2022-04-01 3.240 0 +0
2022-04-04 2022-03-31 3.280 0 +0
2022-04-01 2022-03-30 3.420 0 +0
2022-03-31 2022-03-29 3.360 0 +0
2022-03-30 2022-03-28 3.380 0 +0
2022-03-29 2022-03-25 3.340 0 +0
2022-03-28 2022-03-24 3.440 0 +0
2022-03-25 2022-03-23 3.440 0 +0
2022-03-24 2022-03-22 3.420 0 +0
2022-03-23 2022-03-21 3.440 0 +0
2022-03-22 2022-03-18 3.600 0 +0
2022-03-21 2022-03-17 3.360 0 +0
2022-03-18 2022-03-16 3.400 0 +0
2022-03-17 2022-03-15 3.060 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.860 0 +0
2022-03-14 2022-03-10 4.140 0 +0
2022-03-11 2022-03-09 4.060 0 +0
2022-03-10 2022-03-08 3.780 0 +0
2022-03-09 2022-03-07 3.860 0 +0
2022-03-08 2022-03-04 3.880 0 +0
2022-03-07 2022-03-03 4.140 0 +0
2022-03-04 2022-03-02 4.360 0 +0
2022-03-03 2022-03-01 3.900 0 +0
2022-03-02 2022-02-28 3.440 0 +0
2022-03-01 2022-02-25 3.520 0 +0
2022-02-28 2022-02-24 3.340 0 +0
2022-02-25 2022-02-23 3.420 0 +0
2022-02-24 2022-02-22 3.320 0 +0
2022-02-23 2022-02-21 3.400 0 +0
2022-02-22 2022-02-18 3.440 0 +0
2022-02-21 2022-02-17 3.520 0 +0
2022-02-18 2022-02-16 3.480 0 +0
2022-02-17 2022-02-15 3.420 0 +0
2022-02-16 2022-02-14 3.400 0 +0
2022-02-15 2022-02-11 3.600 0 +0
2022-02-14 2022-02-10 3.720 0 +0
2022-02-11 2022-02-09 3.600 0 +0
2022-02-10 2022-02-08 3.620 0 +0
2022-02-09 2022-02-07 3.700 0 +0
2022-02-08 2022-02-04 3.400 0 +0
2022-02-07 2022-01-31 3.460 0 +0
2022-02-04 2022-01-27 3.360 0 +0
2022-01-28 2022-01-26 3.680 0 +0
2022-01-27 2022-01-25 3.640 0 +0
2022-01-26 2022-01-24 3.940 0 +0
2022-01-25 2022-01-21 4.100 0 +0
2022-01-24 2022-01-20 4.060 0 +0
2022-01-21 2022-01-19 4.020 0 +0
2022-01-20 2022-01-18 4.100 0 +0
2022-01-19 2022-01-17 4.060 0 +0
2022-01-18 2022-01-14 4.100 0 +0
2022-01-17 2022-01-13 4.120 0 +0
2022-01-14 2022-01-12 4.140 0 +0
2022-01-13 2022-01-11 4.060 0 +0
2022-01-12 2022-01-10 4.160 0 +0
2022-01-11 2022-01-07 4.160 0 +0
2022-01-10 2022-01-06 4.200 0 +0
2022-01-07 2022-01-05 4.480 0 +0
2022-01-06 2022-01-04 4.840 0 +0
2022-01-05 2022-01-03 4.980 0 +0
2022-01-04 2021-12-31 4.760 0 +0
2022-01-03 2021-12-29 4.700 0 +0
2021-12-30 2021-12-28 4.860 0 +0
2021-12-29 2021-12-24 4.980 0 +0
2021-12-28 2021-12-22 4.940 0 +0
2021-12-23 2021-12-21 4.900 0 +0
2021-12-22 2021-12-20 4.960 0 +0
2021-12-21 2021-12-17 5.100 0 +0
2021-12-20 2021-12-16 4.860 0 +0
2021-12-17 2021-12-15 4.980 0 +0
2021-12-16 2021-12-14 4.980 0 +0
2021-12-15 2021-12-13 4.940 0 +0
2021-12-14 2021-12-10 4.840 0 +0
2021-12-13 2021-12-09 4.980 0 +0
2021-12-10 2021-12-08 4.920 0 +0
2021-12-09 2021-12-07 4.960 0 +0
2021-12-08 2021-12-06 4.920 0 +0
2021-12-07 2021-12-03 5.200 0 +0
2021-12-06 2021-12-02 5.400 0 +0
2021-12-03 2021-12-01 5.800 0 +0
2021-12-02 2021-11-30 6.200 0 +0
2021-12-01 2021-11-29 5.700 0 +0
2021-11-30 2021-11-26 5.800 0 +0
2021-11-29 2021-11-25 6.000 0 +0
2021-11-26 2021-11-24 6.000 0 +0
2021-11-25 2021-11-23 6.100 0 +0
2021-11-24 2021-11-22 6.000 0 +0
2021-11-23 2021-11-19 6.100 0 +0
2021-11-22 2021-11-18 6.300 0 +0
2021-11-19 2021-11-17 6.200 0 +0
2021-11-18 2021-11-16 6.300 0 +0
2021-11-17 2021-11-15 6.300 0 +0
2021-11-16 2021-11-12 6.400 0 +0
2021-11-15 2021-11-11 6.200 0 +0
2021-11-12 2021-11-10 6.100 0 +0
2021-11-11 2021-11-09 6.300 0 +0
2021-11-10 2021-11-08 6.200 0 +0
2021-11-09 2021-11-05 6.400 0 +0
2021-11-08 2021-11-04 6.700 0 +0
2021-11-05 2021-11-03 6.600 0 +0
2021-11-04 2021-11-02 6.900 0 +0
2021-11-03 2021-11-01 7.200 0 +0
2021-11-02 2021-10-29 7.300 0 +0
2021-11-01 2021-10-28 7.200 0 +0
2021-10-29 2021-10-27 7.100 0 +0
2021-10-28 2021-10-26 7.100 0 +0
2021-10-27 2021-10-25 7.200 0 +0
2021-10-26 2021-10-22 7.000 0 +0
2021-10-25 2021-10-21 6.900 0 +0
2021-10-22 2021-10-20 7.200 0 +0
2021-10-21 2021-10-19 7.300 0 +0
2021-10-20 2021-10-18 6.900 0 +0
2021-10-19 2021-10-15 6.500 0 +0
2021-10-18 2021-10-12 6.000 0 +0
2021-10-15 2021-10-11 6.000 0 +0
2021-10-12 2021-10-08 5.900 0 +0
2021-10-11 2021-10-07 6.000 0 +0
2021-10-08 2021-10-06 6.000 0 +0
2021-10-07 2021-10-05 6.100 0 +0
2021-10-06 2021-10-04 6.200 0 +0
2021-10-05 2021-09-30 6.000 0 +0
2021-10-04 2021-09-29 6.000 0 +0
2021-09-30 2021-09-28 6.000 0 +0
2021-09-29 2021-09-27 5.900 0 +0
2021-09-28 2021-09-24 6.400 0 +0
2021-09-27 2021-09-23 6.800 0 +0
2021-09-24 2021-09-21 6.500 0 +0
2021-09-23 2021-09-20 6.600 0 +0
2021-09-21 2021-09-17 6.800 0 +0
2021-09-20 2021-09-16 6.500 0 +0
2021-09-17 2021-09-15 6.700 0 +0
2021-09-16 2021-09-14 6.800 0 +0
2021-09-15 2021-09-13 7.000 0 +0
2021-09-14 2021-09-10 6.900 0 +0
2021-09-13 2021-09-09 7.000 0 +0
2021-09-10 2021-09-08 7.200 0 +0
2021-09-09 2021-09-07 7.300 0 +0
2021-09-08 2021-09-06 7.400 0 +0
2021-09-07 2021-09-03 7.200 0 +0
2021-09-06 2021-09-02 6.900 0 +0
2021-09-03 2021-09-01 6.800 0 +0
2021-09-02 2021-08-31 7.000 0 +0
2021-09-01 2021-08-30 7.100 0 +0
2021-08-31 2021-08-27 6.700 0 +0
2021-08-30 2021-08-26 7.000 0 +0
2021-08-27 2021-08-25 7.000 0 +0
2021-08-26 2021-08-24 6.600 0 +0
2021-08-25 2021-08-23 6.600 0 +0
2021-08-24 2021-08-20 6.300 0 +0
2021-08-23 2021-08-19 6.600 0 +0
2021-08-20 2021-08-18 6.700 0 +0
2021-08-19 2021-08-17 6.800 0 +0
2021-08-18 2021-08-16 7.000 0 +0
2021-08-17 2021-08-13 6.900 0 +0
2021-08-16 2021-08-12 7.100 0 +0
2021-08-13 2021-08-11 7.400 0 +0
2021-08-12 2021-08-10 6.900 0 +0
2021-08-11 2021-08-09 7.000 0 +0
2021-08-10 2021-08-06 7.400 0 +0
2021-08-09 2021-08-05 7.800 0 +0
2021-08-06 2021-08-04 7.900 0 +0
2021-08-05 2021-08-03 7.900 0 +0
2021-08-04 2021-08-02 8.300 0 +0
2021-08-03 2021-07-30 7.400 0 +0
2021-08-02 2021-07-29 7.300 0 +0
2021-07-30 2021-07-28 7.100 0 +0
2021-07-29 2021-07-27 6.600 0 +0
2021-07-28 2021-07-26 7.200 0 +0
2021-07-27 2021-07-23 7.100 0 +0
2021-07-26 2021-07-22 7.600 0 +0
2021-07-23 2021-07-21 6.800 0 +0
2021-07-22 2021-07-20 6.500 0 +0
2021-07-21 2021-07-19 6.700 0 +0
2021-07-20 2021-07-16 6.800 0 +0
2021-07-19 2021-07-15 6.800 0 +0
2021-07-16 2021-07-14 7.000 0 +0
2021-07-15 2021-07-13 6.700 0 +0
2021-07-14 2021-07-12 5.900 0 +0
2021-07-13 2021-07-09 5.700 0 +0
2021-07-12 2021-07-08 5.800 0 +0
2021-07-09 2021-07-07 5.800 0 +0
2021-07-08 2021-07-06 5.700 0 +0
2021-07-07 2021-07-05 5.400 0 +0
2021-07-06 2021-07-02 5.600 0 +0
2021-07-05 2021-06-30 5.800 0 +0
2021-07-02 2021-06-29 5.800 0 +0
2021-06-30 2021-06-28 5.600 0 +0
2021-06-29 2021-06-25 5.700 0 +0
2021-06-28 2021-06-24 5.100 0 +0
2021-06-25 2021-06-23 5.200 0 +0
2021-06-24 2021-06-22 4.840 0 +0
2021-06-23 2021-06-21 4.880 0 +0
2021-06-22 2021-06-18 4.700 0 +0
2021-06-21 2021-06-17 4.400 0 +0
2021-06-18 2021-06-16 4.240 0 +0
2021-06-17 2021-06-15 4.340 0 +0
2021-06-16 2021-06-11 4.360 0 +0
2021-06-15 2021-06-10 4.320 0 +0
2021-06-11 2021-06-09 4.460 0 +0
2021-06-10 2021-06-08 4.440 0 +0
2021-06-09 2021-06-07 4.560 0 +0
2021-06-08 2021-06-04 4.380 0 +0
2021-06-07 2021-06-03 4.480 0 +0
2021-06-04 2021-06-02 4.460 0 +0
2021-06-03 2021-06-01 4.580 0 +0
2021-06-02 2021-05-31 4.600 0 +0
2021-06-01 2021-05-28 4.740 0 +0
2021-05-31 2021-05-27 4.840 0 +0
2021-05-28 2021-05-26 4.760 0 +0
2021-05-27 2021-05-25 4.600 0 +0
2021-05-26 2021-05-24 4.600 0 +0
2021-05-25 2021-05-21 4.980 0 +0
2021-05-24 2021-05-20 4.760 0 +0
2021-05-21 2021-05-18 4.560 0 +0
2021-05-20 2021-05-17 4.780 0 +0
2021-05-18 2021-05-14 4.400 0 +0
2021-05-17 2021-05-13 4.260 0 +0
2021-05-14 2021-05-12 4.220 0 +0
2021-05-13 2021-05-11 4.100 0 +0
2021-05-12 2021-05-10 4.240 0 +0
2021-05-11 2021-05-07 4.080 0 +0
2021-05-10 2021-05-06 4.420 0 +0
2021-05-07 2021-05-05 4.560 0 +0
2021-05-06 2021-05-04 4.560 0 +0
2021-05-05 2021-05-03 4.660 0 +0
2021-05-04 2021-04-30 4.580 0 +0
2021-05-03 2021-04-29 4.660 0 +0
2021-04-30 2021-04-28 4.720 0 +0
2021-04-29 2021-04-27 4.940 0 +0
2021-04-28 2021-04-26 4.820 0 +0
2021-04-27 2021-04-23 5.100 0 +0
2021-04-26 2021-04-22 4.780 0 +0
2021-04-23 2021-04-21 4.620 0 +0
2021-04-22 2021-04-20 4.780 0 +0
2021-04-21 2021-04-19 5.100 0 +0
2021-04-20 2021-04-16 4.880 0 +0
2021-04-19 2021-04-15 4.780 0 +0
2021-04-16 2021-04-14 4.980 0 +0
2021-04-15 2021-04-13 5.100 0 +0
2021-04-14 2021-04-12 5.100 0 +0
2021-04-13 2021-04-09 5.800 0 +0
2021-04-12 2021-04-08 5.900 0 +0
2021-04-09 2021-04-07 6.000 0 +0
2021-04-08 2021-04-01 5.900 0 +0
2021-04-07 2021-03-31 5.900 0 +0
2021-04-01 2021-03-30 6.100 0 +0
2021-03-31 2021-03-29 6.100 0 +0
2021-03-30 2021-03-26 6.400 0 +0
2021-03-29 2021-03-25 6.000 0 +0
2021-03-26 2021-03-24 6.100 0 +0
2021-03-25 2021-03-23 6.800 0 +0
2021-03-24 2021-03-22 6.700 0 +0
2021-03-23 2021-03-19 6.800 0 +0
2021-03-22 2021-03-18 6.700 0 +0
2021-03-19 2021-03-17 6.400 0 +0
2021-03-18 2021-03-16 6.100 0 +0
2021-03-17 2021-03-15 6.300 0 +0
2021-03-16 2021-03-12 5.800 0 +0
2021-03-15 2021-03-11 5.800 0 +0
2021-03-12 2021-03-10 5.300 0 +0
2021-03-11 2021-03-09 5.000 0 +0
2021-03-10 2021-03-08 4.760 0 +0
2021-03-09 2021-03-05 6.100 0 +0
2021-03-08 2021-03-04 6.800 0 +0
2021-03-05 2021-03-03 7.300 0 +0
2021-03-04 2021-03-02 7.000 0 +0
2021-03-03 2021-03-01 7.500 0 +0
2021-03-02 2021-02-26 7.500 0 +0
2021-03-01 2021-02-25 7.600 0 +0
2021-02-26 2021-02-24 6.800 0 +0
2021-02-25 2021-02-23 7.500 0 +0
2021-02-24 2021-02-22 7.900 0 +0
2021-02-23 2021-02-19 8.600 0 +0
2021-02-22 2021-02-18 8.500 0 +0
2021-02-19 2021-02-17 9.500 0 +0
2021-02-18 2021-02-16 9.500 0 +0
2021-02-17 2021-02-11 9.400 0 +0
2021-02-16 2021-02-09 10.600 0 +0
2021-02-10 2021-02-08 10.000 0 +0
2021-02-09 2021-02-05 7.700 0 +0
2021-02-08 2021-02-04 7.800 0 +0
2021-02-05 2021-02-03 7.400 0 +0
2021-02-04 2021-02-02 7.900 0 +0
2021-02-03 2021-02-01 6.500 0 +0
2021-02-02 2021-01-29 7.500 0 +0
2021-02-01 2021-01-28 7.500 0 +0
2021-01-29 2021-01-27 8.200 0 +0
2021-01-28 2021-01-26 9.000 0 +0
2021-01-27 2021-01-25 8.800 0 +0
2021-01-26 2021-01-22 7.300 0 +0
2021-01-25 2021-01-21 6.300 0 +0
2021-01-22 2021-01-20 6.200 0 +0
2021-01-21 2021-01-19 6.400 0 +0
2021-01-20 2021-01-18 6.200 0 +0
2021-01-19 2021-01-15 5.800 0 +0
2021-01-18 2021-01-14 5.900 0 +0
2021-01-15 2021-01-13 5.600 0 +0
2021-01-14 2021-01-12 5.800 0 +0
2021-01-13 2021-01-11 5.900 0 +0
2021-01-12 2021-01-08 6.400 0 +0
2021-01-11 2021-01-07 6.500 0 +0
2021-01-08 2021-01-06 5.900 0 +0
2021-01-07 2021-01-05 6.100 0 +0
2021-01-06 2021-01-04 6.400 0 +0
2021-01-05 2020-12-31 6.300 0 +0
2021-01-04 2020-12-29 7.000 0 +0
2020-12-30 2020-12-28 6.800 0 +0
2020-12-29 2020-12-24 5.500 0 +0
2020-12-28 2020-12-22 4.260 0 +0
2020-12-23 2020-12-21 4.840 0 +0
2020-12-22 2020-12-18 5.100 0 +0
2020-12-21 2020-12-17 5.000 0 +0
2020-12-18 2020-12-16 4.900 0 +0
2020-12-17 2020-12-15 5.100 0 +0
2020-12-16 2020-12-14 4.620 0 +0
2020-12-15 2020-12-11 4.540 0 +0
2020-12-14 2020-12-10 4.360 0 +0
2020-12-11 2020-12-09 4.240 0 +0
2020-12-10 2020-12-08 4.700 0 +0
2020-12-09 2020-12-07 4.560 0 +0
2020-12-08 2020-12-04 3.220 0 +0
2020-12-07 2020-12-03 3.280 0 +0
2020-12-04 2020-12-02 3.340 0 +0
2020-12-03 2020-12-01 3.440 0 +0
2020-12-02 2020-11-30 3.380 0 +0
2020-12-01 2020-11-27 2.980 0 +0
2020-11-30 2020-11-26 3.100 0 +0
2020-11-27 2020-11-25 3.340 0 +0
2020-11-26 2020-11-24 3.300 0 +0
2020-11-25 2020-11-23 2.920 0 +0
2020-11-24 2020-11-20 2.700 0 +0
2020-11-23 2020-11-19 2.660 0 +0
2020-11-20 2020-11-18 2.580 0 +0
2020-11-19 2020-11-17 2.480 0 +0
2020-11-18 2020-11-16 2.500 0 +0
2020-11-17 2020-11-13 2.520 0 +0
2020-11-16 2020-11-12 2.500 0 +0
2020-11-13 2020-11-11 2.480 0 +0
2020-11-12 2020-11-10 2.580 0 +0
2020-11-11 2020-11-09 2.520 0 +0
2020-11-10 2020-11-06 2.340 0 +0
2020-11-09 2020-11-05 2.320 0 +0
2020-11-06 2020-11-04 2.260 0 +0
2020-11-05 2020-11-03 2.220 0 +0
2020-11-04 2020-11-02 2.280 0 +0
2020-11-03 2020-10-30 2.280 0 +0
2020-11-02 2020-10-29 2.400 0 +0
2020-10-30 2020-10-28 2.340 0 +0
2020-10-29 2020-10-27 2.420 0 +0
2020-10-28 2020-10-23 2.540 0 +0
2020-10-27 2020-10-22 2.400 0 +0
2020-10-23 2020-10-21 2.480 0 +0
2020-10-22 2020-10-20 2.400 0 +0
2020-10-21 2020-10-19 2.400 0 +0
2020-10-20 2020-10-16 2.340 0 +0
2020-10-19 2020-10-15 2.360 0 +0
2020-10-16 2020-10-14 2.580 0 +0
2020-10-15 2020-10-12 2.800 0 +0
2020-10-14 2020-10-09 3.000 0 +0
2020-10-12 2020-10-08 3.220 0 +0
2020-10-09 2020-10-07 2.960 0 +0
2020-10-08 2020-10-06 3.020 0 +0
2020-10-07 2020-10-05 2.760 0 +0
2020-10-06 2020-09-30 2.380 0 +0
2020-10-05 2020-09-29 2.200 0 +0
2020-09-30 2020-09-28 2.200 0 +0
2020-09-29 2020-09-25 2.200 0 +0
2020-09-28 2020-09-24 2.340 0 +0
2020-09-25 2020-09-23 2.340 0 -20,000
2018-01-18 2018-01-16 12.200 20,000 +10,000 0.00% 244,000
2018-01-10 2018-01-08 11.800 10,000 +10,000 0.00% 118,000
2017-09-21 2017-09-19 11.400 0 -5,000
2017-08-14 2017-08-10 7.400 5,000 -8,500 0.00% 37,000
2017-03-23 2017-03-21 9.300 13,500 -4,000 0.00% 125,550
2017-02-28 2017-02-24 8.100 17,500 +2,000 0.00% 141,750
2017-02-09 2017-02-07 8.300 15,500 +2,000 0.00% 128,650
2016-09-26 2016-09-22 10.200 13,500 +5,000 0.00% 137,700
2015-12-29 2015-12-24 9.119 8,500 -75 0.00% 77,512
2015-10-27 2015-10-23 12.291 8,575 -4,540 0.00% 105,395
2015-10-02 2015-09-29 10.309 13,115 -5,146 0.00% 135,196
2015-09-24 2015-09-22 11.498 18,261 -5,044 0.00% 209,964
2015-09-23 2015-09-21 10.110 23,305 -3,531 0.00% 235,620
2015-09-18 2015-09-16 10.110 26,836 -1,513 0.00% 271,319
2015-09-16 2015-09-14 10.309 28,349 +5,044 0.00% 292,236
2015-09-15 2015-09-11 10.309 23,305 +5,145 0.00% 240,240
2015-08-25 2015-08-21 11.101 18,160 -10,089 0.00% 201,603
2015-08-24 2015-08-20 11.101 28,249 -4,035 0.00% 313,605
2015-08-14 2015-08-12 11.894 32,284 -5,044 0.00% 384,000
2015-08-13 2015-08-11 12.093 37,328 +5,044 0.01% 451,395
2015-07-31 2015-07-29 11.101 32,284 +2,522 0.00% 358,400
2015-07-06 2015-07-02 13.084 29,762 -1,513 0.00% 389,402
2015-05-29 2015-05-27 17.247 31,275 -2,522 0.00% 539,397
2015-05-21 2015-05-19 17.247 33,797 +1,513 0.00% 582,894
2015-05-13 2015-05-11 19.229 32,284 +3,531 0.00% 620,800
2015-05-06 2015-05-04 20.022 28,753 +5,044 0.00% 575,701
2015-04-29 2015-04-27 22.798 23,709 -2,522 0.00% 540,510
2015-04-27 2015-04-23 19.824 26,231 -2,522 0.00% 520,005
2015-04-23 2015-04-21 19.428 28,753 +2,522 0.00% 558,601
2015-04-22 2015-04-20 19.229 26,231 +2,522 0.00% 504,404
2015-04-16 2015-04-14 21.608 23,709 -7,566 0.00% 512,309
2015-04-15 2015-04-13 23.194 31,275 +5,044 0.00% 725,397
2015-04-14 2015-04-10 23.194 26,231 -5,549 0.00% 608,405
2015-04-13 2015-04-09 22.401 31,780 +17,656 0.00% 711,909
2015-04-10 2015-04-08 21.212 14,124 -10,089 0.00% 299,594
2015-04-09 2015-04-02 19.626 24,213 -504 0.00% 475,200
2015-04-08 2015-04-01 19.031 24,717 +504 0.00% 470,391
2015-04-02 2015-03-31 19.428 24,213 +5,044 0.00% 470,400
2015-03-25 2015-03-23 20.617 19,169 +7,567 0.00% 395,207
2015-03-24 2015-03-20 19.626 11,602 -505 0.00% 227,699
2015-03-23 2015-03-19 19.824 12,107 +505 0.00% 240,010
2015-03-20 2015-03-18 19.824 11,602 +5,044 0.00% 229,999
2015-03-17 2015-03-13 19.031 6,558 -1,513 0.00% 124,806
2015-03-16 2015-03-12 18.635 8,071 +1,513 0.00% 150,400
2015-03-11 2015-03-09 20.617 6,558 -7,566 0.00% 135,206
2015-03-10 2015-03-06 20.815 14,124 +504 0.00% 293,995
2015-03-09 2015-03-05 20.419 13,620 +7,567 0.00% 278,104
2015-03-06 2015-03-04 19.626 6,053 -2,522 0.00% 118,795
2015-03-05 2015-03-03 20.617 8,575 -5,549 0.00% 176,791
2015-03-04 2015-03-02 18.833 14,124 +8,071 0.00% 265,995
2015-02-04 2015-02-02 16.652 6,053 -5,045 0.00% 100,796
2015-02-02 2015-01-29 17.842 11,098 +5,045 0.00% 198,007
2015-01-14 2015-01-12 19.031 6,053 -4,036 0.00% 115,195
2015-01-09 2015-01-07 18.238 10,089 +4,036 0.00% 184,004
2015-01-06 2015-01-02 15.661 6,053 -5,045 0.00% 94,796
2014-12-22 2014-12-18 14.868 11,098 +2,523 0.00% 165,005
2014-12-16 2014-12-12 23.591 8,575 +2,522 0.00% 202,290
2014-12-04 2014-12-02 23.987 6,053 -6,054 0.00% 145,194
2014-12-03 2014-12-01 24.780 12,107 +1,211 0.00% 300,012
2014-11-27 2014-11-25 24.384 10,896 +8,374 0.00% 265,683
2014-11-20 2014-11-18 23.789 2,522 -7,567 0.00% 59,995
2014-11-14 2014-11-12 25.127 10,089 +6,053 0.00% 253,506
2014-11-12 2014-11-10 23.045 4,036 +2,825 0.00% 93,011
2014-11-06 2014-11-04 25.375 1,211 +1,211 0.00% 30,729
2014-08-08 2014-08-06 9.416 0 -20,178
2014-08-04 2014-07-31 9.565 20,178 +20,178 0.00% 193,005
2014-01-20 2014-01-16 11.949 0 -4,956
2014-01-09 2014-01-07 9.818 4,956 +4,956 0.01% 48,660
2013-08-22 2013-08-20 7.881 0 -46,256
2013-08-09 2013-08-07 7.990 46,256 -14,868 0.07% 369,599
2013-08-07 2013-08-05 7.458 61,124 +14,868 0.09% 455,839
2013-08-05 2013-08-01 7.446 46,256 -8,260 0.07% 344,399
2013-08-02 2013-07-31 7.458 54,516 +8,260 0.08% 406,559
2013-07-29 2013-07-25 7.446 46,256 -3,304 0.07% 344,399
2013-07-25 2013-07-23 7.567 49,560 +3,304 0.07% 374,999
2013-07-15 2013-07-11 7.470 46,256 -9,912 0.07% 345,519
2013-07-09 2013-07-05 7.470 56,168 -18,172 0.08% 419,559
2013-07-08 2013-07-04 7.458 74,340 +16,520 0.10% 554,399
2013-07-05 2013-07-03 7.446 57,820 -3,304 0.08% 430,499
2013-07-04 2013-07-02 7.591 61,124 -11,564 0.09% 463,979
2013-07-03 2013-06-28 7.591 72,688 -9,912 0.10% 551,759
2013-07-02 2013-06-27 7.591 82,600 +28,084 0.12% 626,999
2013-06-27 2013-06-25 7.446 54,516 +8,260 0.08% 405,899
2013-06-24 2013-06-20 7.688 46,256 -8,260 0.07% 355,599
2013-06-21 2013-06-19 7.748 54,516 +8,260 0.08% 422,399
2013-06-19 2013-06-17 7.748 46,256 -1,652 0.07% 358,399
2013-06-18 2013-06-14 7.688 47,908 +1,652 0.07% 368,299
2013-06-11 2013-06-07 7.821 46,256 -16,520 0.07% 361,759
2013-06-07 2013-06-05 7.603 62,776 +16,520 0.09% 477,279
2013-05-16 2013-05-14 7.240 46,256 -16,520 0.07% 334,879
2013-05-15 2013-05-13 7.240 62,776 -1,652 0.09% 454,479
2013-05-14 2013-05-10 7.324 64,428 +18,172 0.09% 471,899
2013-05-10 2013-05-08 6.804 46,256 -21,476 0.07% 314,719
2013-05-09 2013-05-07 6.804 67,732 +4,956 0.10% 460,839
2013-05-08 2013-05-06 6.538 62,776 +13,216 0.09% 410,399
2013-05-07 2013-05-03 6.489 49,560 -33,040 0.07% 321,599
2013-05-06 2013-05-02 6.368 82,600 -4,956 0.12% 525,999
2013-05-03 2013-04-30 6.320 87,556 +4,956 0.12% 553,319
2013-05-02 2013-04-29 6.247 82,600 -1,652 0.12% 515,999
2013-04-30 2013-04-26 6.683 84,252 +29,736 0.12% 563,039
2013-04-29 2013-04-25 6.634 54,516 -49,560 0.08% 361,679
2013-04-25 2013-04-23 6.392 104,076 +33,040 0.15% 665,278
2013-04-24 2013-04-22 6.465 71,036 +4,956 0.10% 459,239
2013-04-23 2013-04-19 6.610 66,080 +3,304 0.09% 436,799
2013-04-19 2013-04-17 7.264 62,776 -11,564 0.09% 455,999
2013-04-18 2013-04-16 6.538 74,340 -72,688 0.10% 485,999
2013-04-17 2013-04-15 6.295 147,028 +18,172 0.21% 925,598
2013-04-16 2013-04-12 6.719 128,856 +23,128 0.18% 865,798
2013-04-15 2013-04-11 6.889 105,728 +59,472 0.15% 728,318
2013-04-03 2013-03-28 7.930 46,256 -16,520 0.07% 366,799
2013-04-02 2013-03-27 7.748 62,776 +1,652 0.09% 486,399
2013-03-28 2013-03-26 7.022 61,124 -11,564 0.09% 429,199
2013-03-27 2013-03-25 7.264 72,688 -28,084 0.10% 527,999
2013-03-26 2013-03-22 7.240 100,772 -9,912 0.14% 729,558
2013-03-25 2013-03-21 7.264 110,684 -11,564 0.16% 803,998
2013-03-22 2013-03-20 7.397 122,248 +26,432 0.17% 904,278
2013-03-21 2013-03-19 7.397 95,816 +11,564 0.13% 708,758
2013-03-20 2013-03-18 7.990 84,252 +31,388 0.12% 673,198
2013-03-19 2013-03-15 7.990 52,864 -8,260 0.07% 422,399
2013-03-18 2013-03-14 8.160 61,124 -1,652 0.09% 498,759
2013-03-15 2013-03-13 8.232 62,776 +9,912 0.09% 516,799
2013-03-14 2013-03-12 8.462 52,864 +6,608 0.07% 447,359
2013-03-08 2013-03-06 7.530 46,256 -8,260 0.07% 348,319
2013-03-07 2013-03-05 7.373 54,516 -41,300 0.08% 401,939
2013-03-06 2013-03-04 7.373 95,816 -8,260 0.13% 706,438
2013-03-05 2013-03-01 7.373 104,076 +26,432 0.15% 767,338
2013-03-04 2013-02-28 7.385 77,644 -28,084 0.11% 573,399
2013-03-01 2013-02-27 7.288 105,728 +3,304 0.15% 770,558
2013-02-28 2013-02-26 7.337 102,424 +3,304 0.14% 751,438
2013-02-27 2013-02-25 7.373 99,120 +13,216 0.14% 730,798
2013-02-26 2013-02-22 7.337 85,904 +26,432 0.12% 630,239
2013-02-25 2013-02-21 7.337 59,472 -8,260 0.08% 436,319
2013-02-22 2013-02-20 7.361 67,732 -13,216 0.10% 498,559
2013-02-20 2013-02-18 7.409 80,948 +4,956 0.11% 599,759
2013-02-19 2013-02-15 7.433 75,992 -16,520 0.11% 564,879
2013-02-18 2013-02-14 7.373 92,512 +41,300 0.13% 682,078
2013-02-15 2013-02-08 7.409 51,212 -11,564 0.07% 379,439
2013-02-14 2013-02-07 7.361 62,776 -28,084 0.09% 462,079
2013-02-08 2013-02-06 7.433 90,860 +3,304 0.13% 675,398
2013-02-07 2013-02-05 7.337 87,556 -3,304 0.12% 642,358
2013-02-06 2013-02-04 7.385 90,860 +6,608 0.13% 670,998
2013-02-05 2013-02-01 7.337 84,252 +33,040 0.12% 618,119
2013-02-04 2013-01-31 7.627 51,212 -1,652 0.07% 390,599
2013-02-01 2013-01-30 7.627 52,864 -29,736 0.07% 403,199
2013-01-31 2013-01-29 7.554 82,600 -11,564 0.12% 623,999
2013-01-30 2013-01-28 7.542 94,164 +24,780 0.13% 710,218
2013-01-29 2013-01-25 7.530 69,384 -21,476 0.10% 522,479
2013-01-28 2013-01-24 7.446 90,860 +18,172 0.13% 676,498
2013-01-25 2013-01-23 7.433 72,688 -16,520 0.10% 540,319
2013-01-24 2013-01-22 7.458 89,208 -1,652 0.13% 665,278
2013-01-23 2013-01-21 7.373 90,860 +37,996 0.13% 669,898
2013-01-22 2013-01-18 7.361 52,864 -59,472 0.07% 389,119
2013-01-21 2013-01-17 7.421 112,336 +28,084 0.16% 833,678
2013-01-18 2013-01-16 7.494 84,252 -26,432 0.12% 631,379
2013-01-17 2013-01-15 7.482 110,684 +23,128 0.16% 828,118
2013-01-16 2013-01-14 7.530 87,556 +16,520 0.12% 659,318
2013-01-14 2013-01-10 7.639 71,036 -13,216 0.10% 542,659
2013-01-11 2013-01-09 7.627 84,252 -19,824 0.12% 642,598
2013-01-10 2013-01-08 7.700 104,076 -9,912 0.15% 801,358
2013-01-09 2013-01-07 7.688 113,988 +49,560 0.16% 876,298
2013-01-08 2013-01-04 7.676 64,428 -14,868 0.09% 494,519
2013-01-07 2013-01-03 7.724 79,296 -11,564 0.11% 612,479
2013-01-04 2013-01-02 7.663 90,860 +13,216 0.13% 696,298
2013-01-03 2012-12-31 7.615 77,644 -3,304 0.11% 591,259
2013-01-02 2012-12-27 7.554 80,948 +6,608 0.11% 611,519
2012-12-28 2012-12-24 7.506 74,340 -16,520 0.10% 557,999
2012-12-27 2012-12-20 7.506 90,860 +3,304 0.13% 681,998
2012-12-21 2012-12-19 7.482 87,556 -9,912 0.12% 655,078
2012-12-20 2012-12-18 7.482 97,468 +24,780 0.14% 729,238
2012-12-19 2012-12-17 7.470 72,688 -28,084 0.10% 542,959
2012-12-18 2012-12-14 7.470 100,772 +39,648 0.14% 752,738
2012-12-14 2012-12-12 7.494 61,124 +34,692 0.09% 458,059
2012-12-13 2012-12-11 7.494 26,432 -33,040 0.04% 198,080
2012-12-12 2012-12-10 7.591 59,472 +51,212 0.08% 451,439
2012-12-11 2012-12-07 7.627 8,260 -28,084 0.01% 63,000
2012-12-10 2012-12-06 7.542 36,344 +11,564 0.05% 274,119
2012-12-07 2012-12-05 7.579 24,780 +14,868 0.03% 187,800
2012-12-06 2012-12-04 7.518 9,912 -1,652 0.01% 74,520
2012-12-04 2012-11-30 7.627 11,564 -13,216 0.02% 88,200
2012-12-03 2012-11-29 7.724 24,780 +11,564 0.03% 191,400
2012-11-30 2012-11-28 7.724 13,216 -9,912 0.02% 102,080
2012-11-29 2012-11-27 7.748 23,128 +13,216 0.03% 179,200
2012-11-28 2012-11-26 7.748 9,912 +6,608 0.01% 76,800
2012-11-27 2012-11-23 7.639 3,304 -4,956 0.00% 25,240
2012-11-26 2012-11-22 7.567 8,260 -18,172 0.01% 62,500
2012-11-23 2012-11-21 7.615 26,432 -3,304 0.04% 201,280
2012-11-21 2012-11-19 7.676 29,736 -3,304 0.04% 228,239
2012-11-20 2012-11-16 7.676 33,040 +21,476 0.05% 253,599
2012-11-19 2012-11-15 7.676 11,564 -23,128 0.02% 88,760
2012-11-16 2012-11-14 7.748 34,692 +3,304 0.05% 268,799
2012-11-15 2012-11-13 7.700 31,388 +28,084 0.04% 241,679
2012-11-14 2012-11-12 7.700 3,304 -11,564 0.00% 25,440
2012-11-13 2012-11-09 7.700 14,868 -3,304 0.02% 114,480
2012-11-12 2012-11-08 7.760 18,172 -11,564 0.03% 141,020
2012-11-09 2012-11-07 7.869 29,736 +11,564 0.04% 233,999
2012-11-08 2012-11-06 7.748 18,172 +11,564 0.03% 140,800
2012-11-07 2012-11-05 7.470 6,608 -11,564 0.01% 49,360
2012-11-06 2012-11-02 7.482 18,172 -1,652 0.03% 135,960
2012-11-05 2012-11-01 7.530 19,824 -18,172 0.03% 149,280
2012-11-02 2012-10-31 7.591 37,996 -6,608 0.05% 288,419
2012-11-01 2012-10-30 7.639 44,604 +6,608 0.06% 340,739
2012-10-31 2012-10-29 7.736 37,996 -8,260 0.05% 293,939
2012-10-30 2012-10-26 7.760 46,256 +26,432 0.07% 358,959
2012-10-29 2012-10-25 7.809 19,824 -19,824 0.03% 154,800
2012-10-26 2012-10-24 7.748 39,648 -14,868 0.06% 307,199
2012-10-25 2012-10-22 7.821 54,516 +28,084 0.08% 426,359
2012-10-24 2012-10-19 7.857 26,432 -6,608 0.04% 207,680
2012-10-22 2012-10-18 7.893 33,040 +1,652 0.05% 260,799
2012-10-19 2012-10-17 7.881 31,388 +13,216 0.04% 247,379
2012-10-18 2012-10-16 7.881 18,172 -11,564 0.03% 143,220
2012-10-17 2012-10-15 7.954 29,736 -26,432 0.04% 236,519
2012-10-16 2012-10-12 7.954 56,168 +16,520 0.08% 446,759
2012-10-15 2012-10-11 8.027 39,648 -9,912 0.06% 318,239
2012-10-12 2012-10-10 8.063 49,560 +3,304 0.07% 399,599
2012-10-11 2012-10-09 8.172 46,256 +21,476 0.07% 377,999
2012-10-10 2012-10-08 8.208 24,780 +14,868 0.03% 203,400
2012-10-09 2012-10-05 8.232 9,912 -47,908 0.01% 81,600
2012-10-08 2012-10-04 7.688 57,820 +3,304 0.08% 444,499
2012-10-05 2012-10-03 7.530 54,516 +1,652 0.08% 410,519
2012-10-04 2012-09-28 7.470 52,864 +11,564 0.07% 394,879
2012-10-03 2012-09-27 7.494 41,300 +9,912 0.06% 309,499
2012-09-28 2012-09-26 7.506 31,388 +19,824 0.04% 235,599
2012-09-27 2012-09-25 7.506 11,564 -23,128 0.02% 86,800
2012-09-26 2012-09-24 7.518 34,692 -24,780 0.05% 260,819
2012-09-25 2012-09-21 7.579 59,472 -6,608 0.08% 450,719
2012-09-24 2012-09-20 7.615 66,080 +29,736 0.09% 503,199
2012-09-21 2012-09-19 7.688 36,344 +13,216 0.05% 279,399
2012-09-20 2012-09-18 7.663 23,128 -3,304 0.03% 177,240
2012-09-19 2012-09-17 7.688 26,432 -13,216 0.04% 203,200
2012-09-18 2012-09-14 7.784 39,648 +1,652 0.06% 308,639
2012-09-17 2012-09-13 7.736 37,996 +23,128 0.05% 293,939
2012-09-14 2012-09-12 7.676 14,868 -57,820 0.02% 114,120
2012-09-13 2012-09-11 7.676 72,688 +1,652 0.10% 557,919
2012-09-12 2012-09-10 7.676 71,036 -6,608 0.10% 545,239
2012-09-10 2012-09-06 7.688 77,644 +31,388 0.11% 596,899
2012-09-07 2012-09-05 7.700 46,256 -8,260 0.07% 356,159
2012-09-06 2012-09-04 7.712 54,516 +3,304 0.08% 420,419
2012-09-05 2012-09-03 7.748 51,212 +37,996 0.08% 396,799
2012-09-04 2012-08-31 7.688 13,216 -28,084 0.02% 101,600
2012-09-03 2012-08-30 7.688 41,300 +33,040 0.06% 317,499
2012-08-30 2012-08-28 7.869 8,260 -24,780 0.01% 65,000
2012-08-29 2012-08-27 7.906 33,040 +29,736 0.05% 261,199
2012-08-28 2012-08-24 7.893 3,304 -3,304 0.00% 26,080
2012-08-27 2012-08-23 7.942 6,608 +4,956 0.01% 52,480
2012-08-24 2012-08-22 7.954 1,652 -21,476 0.00% 13,140
2012-08-23 2012-08-21 7.918 23,128 -8,260 0.03% 183,120
2012-08-22 2012-08-20 8.063 31,388 +29,736 0.05% 253,079
2012-08-17 2012-08-15 8.002 1,652 -8,260 0.00% 13,220
2012-08-16 2012-08-14 8.123 9,912 -8,260 0.01% 80,520
2012-08-15 2012-08-13 8.111 18,172 +1,652 0.03% 147,400
2012-08-13 2012-08-09 8.111 16,520 -24,780 0.02% 134,000
2012-08-10 2012-08-08 8.039 41,300 +41,300 0.06% 331,999
2012-08-09 2012-08-07 7.918 0 -29,736
2012-08-08 2012-08-06 7.942 29,736 +19,824 0.04% 236,159
2012-08-07 2012-08-03 7.712 9,912 -3,304 0.01% 76,440
2012-08-06 2012-08-02 7.966 13,216 -1,652 0.02% 105,280
2012-08-03 2012-08-01 8.172 14,868 -4,956 0.02% 121,500
2012-08-02 2012-07-31 8.353 19,824 -16,520 0.03% 165,600
2012-08-01 2012-07-30 8.462 36,344 -8,260 0.05% 307,559
2012-07-31 2012-07-27 8.475 44,604 +6,608 0.07% 377,999
2012-07-30 2012-07-26 8.390 37,996 +9,912 0.06% 318,779
2012-07-27 2012-07-25 8.789 28,084 +3,304 0.04% 246,839
2012-07-26 2012-07-24 9.019 24,780 +3,304 0.04% 223,499
2012-07-25 2012-07-23 8.886 21,476 +11,564 0.03% 190,840
2012-07-24 2012-07-20 8.959 9,912 +9,912 0.01% 88,800
2012-07-23 2012-07-19 8.366 0 -13,216
2012-07-20 2012-07-18 8.293 13,216 -8,260 0.02% 109,600
2012-07-19 2012-07-17 8.269 21,476 -6,608 0.03% 177,580
2012-07-18 2012-07-16 8.220 28,084 +19,824 0.04% 230,859
2012-07-17 2012-07-13 8.087 8,260 -4,956 0.01% 66,800
2012-07-16 2012-07-12 7.736 13,216 -13,216 0.02% 102,240
2012-07-13 2012-07-11 7.446 26,432 +23,128 0.04% 196,800
2012-07-12 2012-07-10 7.385 3,304 -28,084 0.00% 24,400
2012-07-11 2012-07-09 7.385 31,388 +28,084 0.05% 231,799
2012-07-10 2012-07-06 7.337 3,304 +3,304 0.00% 24,240
2012-07-09 2012-07-05 7.482 0 -8,260
2012-07-06 2012-07-04 7.276 8,260 -1,652 0.01% 60,100
2012-07-05 2012-07-03 7.046 9,912 +9,912 0.01% 69,840
2012-07-04 2012-06-29 7.082 0 -1,652
2012-07-03 2012-06-28 7.288 1,652 -9,912 0.00% 12,040
2012-06-29 2012-06-27 6.634 11,564 -33,040 0.02% 76,720
2012-06-28 2012-06-26 6.053 44,604 +16,520 0.07% 269,999
2012-06-27 2012-06-25 5.787 28,084 +28,084 0.04% 162,520
2012-06-26 2012-06-22 5.448 0 -1,652
2012-06-25 2012-06-21 5.242 1,652 -3,304 0.00% 8,660
2012-06-22 2012-06-20 5.169 4,956 +3,304 0.01% 25,620
2012-06-21 2012-06-19 4.988 1,652 -19,824 0.00% 8,240
2012-06-20 2012-06-18 4.964 21,476 +19,824 0.04% 106,600
2012-06-15 2012-06-13 5.048 1,652 -1,652 0.00% 8,340
2012-06-13 2012-06-11 4.794 3,304 -14,868 0.01% 15,840
2012-06-12 2012-06-08 4.830 18,172 +18,172 0.03% 87,780
2012-06-11 2012-06-07 4.843 0 -16,520
2012-06-08 2012-06-06 4.867 16,520 +16,520 0.03% 80,400
2012-06-06 2012-06-04 4.770 0 -6,608
2012-06-05 2012-06-01 4.879 6,608 -29,736 0.01% 32,240
2012-06-04 2012-05-31 4.915 36,344 +36,344 0.06% 178,640
2012-05-25 2012-05-23 4.843 0 -18,172
2012-05-24 2012-05-22 4.843 18,172 +16,520 0.03% 88,000
2012-05-23 2012-05-21 4.964 1,652 +1,652 0.00% 8,200
2012-05-22 2012-05-18 5.061 0 -36,344
2012-05-21 2012-05-17 5.303 36,344 +21,476 0.06% 192,720
2012-05-18 2012-05-16 5.206 14,868 -8,260 0.03% 77,400
2012-05-17 2012-05-15 5.448 23,128 +19,824 0.04% 126,000
2012-05-15 2012-05-11 5.061 3,304 -11,564 0.01% 16,720
2012-05-14 2012-05-10 5.012 14,868 +6,608 0.03% 74,520
2012-05-11 2012-05-09 4.927 8,260 +8,260 0.01% 40,700
2012-05-07 2012-05-03 4.746 0 -21,476
2012-05-04 2012-05-02 4.697 21,476 +16,520 0.04% 100,880
2012-05-03 2012-04-30 4.649 4,956 +4,956 0.01% 23,040
2012-05-02 2012-04-27 4.564 0 -8,260
2012-04-30 2012-04-26 4.722 8,260 +8,260 0.01% 39,000
2012-04-26 2012-04-24 4.576 0 -24,780
2012-04-25 2012-04-23 4.516 24,780 +19,824 0.04% 111,900
2012-04-24 2012-04-20 4.528 4,956 +4,956 0.01% 22,440
2012-04-19 2012-04-17 4.576 0 -14,868
2012-04-18 2012-04-16 4.492 14,868 -13,216 0.03% 66,780
2012-04-17 2012-04-13 4.479 28,084 -23,128 0.05% 125,800
2012-04-11 2012-04-05 4.697 51,212 +8,260 0.09% 240,559
2012-04-10 2012-04-03 4.697 42,952 +8,260 0.08% 201,760
2012-04-05 2012-04-02 4.625 34,692 +33,040 0.06% 160,440
2012-04-03 2012-03-30 4.576 1,652 +1,652 0.00% 7,560
2012-03-30 2012-03-28 4.758 0 -8,260
2012-03-27 2012-03-23 4.661 8,260 +8,260 0.01% 38,500
2012-03-26 2012-03-22 5.024 0 -6,608
2012-03-22 2012-03-20 5.327 6,608 -82,600 0.01% 35,200
2012-03-21 2012-03-19 5.424 89,208 +57,820 0.16% 483,839
2012-03-20 2012-03-16 5.424 31,388 -21,476 0.06% 170,240
2012-03-19 2012-03-15 5.387 52,864 +19,824 0.09% 284,799
2012-03-16 2012-03-14 5.448 33,040 +13,216 0.06% 180,000
2012-03-15 2012-03-13 5.545 19,824 -13,216 0.04% 109,920
2012-03-14 2012-03-12 5.508 33,040 -1,652 0.06% 182,000
2012-03-13 2012-03-09 5.472 34,692 -4,956 0.06% 189,840
2012-03-12 2012-03-08 5.460 39,648 +39,648 0.07% 216,479
2012-03-09 2012-03-07 5.448 0 -8,260
2012-03-08 2012-03-06 5.508 8,260 -18,172 0.01% 45,500
2012-03-07 2012-03-05 5.521 26,432 +8,260 0.05% 145,920
2012-03-06 2012-03-02 5.617 18,172 -9,912 0.03% 102,080
2012-03-05 2012-03-01 5.508 28,084 +4,956 0.05% 154,700
2012-03-02 2012-02-29 5.424 23,128 -9,912 0.04% 125,440
2012-03-01 2012-02-28 5.291 33,040 +4,956 0.06% 174,800
2012-02-29 2012-02-27 5.291 28,084 -3,304 0.05% 148,580
2012-02-28 2012-02-24 5.278 31,388 +21,476 0.06% 165,680
2012-02-27 2012-02-23 5.557 9,912 -26,432 0.02% 55,080
2012-02-24 2012-02-22 5.375 36,344 +19,824 0.06% 195,360
2012-02-23 2012-02-21 5.436 16,520 +16,520 0.03% 89,800
2012-02-22 2012-02-20 4.952 0 -47,908
2012-02-21 2012-02-17 4.600 47,908 -1,652 0.08% 220,399
2012-02-20 2012-02-16 4.939 49,560 +24,780 0.09% 244,799
2012-02-17 2012-02-15 5.000 24,780 -16,520 0.04% 123,900
2012-02-16 2012-02-14 5.012 41,300 +13,216 0.07% 207,000
2012-02-15 2012-02-13 5.024 28,084 -4,956 0.05% 141,100
2012-02-14 2012-02-10 5.024 33,040 +19,824 0.06% 166,000
2012-02-13 2012-02-09 4.818 13,216 +13,216 0.02% 63,680
2007-06-26 2007-06-22 3.086 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top