History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALORD ASIA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 6,885 +0 0.00% 5,990
2025-10-13 2025-10-09 0.860 6,885 +0 0.00% 5,921
2025-10-10 2025-10-08 0.940 6,885 +0 0.00% 6,472
2025-10-09 2025-10-06 0.920 6,885 +0 0.00% 6,334
2025-10-08 2025-10-03 0.910 6,885 +0 0.00% 6,265
2025-10-06 2025-10-02 0.860 6,885 +0 0.00% 5,921
2025-10-03 2025-09-30 0.840 6,885 +0 0.00% 5,783
2025-10-02 2025-09-29 0.760 6,885 +0 0.00% 5,233
2025-09-30 2025-09-26 0.760 6,885 +0 0.00% 5,233
2025-09-29 2025-09-25 0.790 6,885 +0 0.00% 5,439
2025-09-26 2025-09-24 0.830 6,885 +0 0.00% 5,715
2025-09-25 2025-09-23 0.860 6,885 +0 0.00% 5,921
2025-09-24 2025-09-22 0.870 6,885 +0 0.00% 5,990
2025-09-23 2025-09-19 0.880 6,885 -153,400,000 0.00% 6,059
2025-09-12 2025-09-10 1.030 153,406,885 -107,393,154 9.87% 158,009,092
2025-09-11 2025-09-09 0.990 260,800,039 -69,096,000 16.78% 258,192,039
2025-09-10 2025-09-08 1.130 329,896,039 +40,000,000 21.22% 372,782,524
2025-05-13 2025-05-09 0.325 289,896,039 -40,000,000 18.65% 94,216,213
2025-03-28 2025-03-26 0.430 329,896,039 +153,400,000 21.22% 141,855,297
2025-02-12 2025-02-10 0.465 176,496,039 +69,096,000 12.60% 82,070,658
2025-02-11 2025-02-07 0.470 107,400,039 +107,393,154 7.67% 50,478,018
2023-04-04 2023-03-31 0.670 6,885 -413 0.00% 4,613
2022-10-11 2022-10-07 1.540 7,298 +7,298 0.00% 11,239
2021-02-25 2021-02-23 7.500 0 -1,100
2021-02-17 2021-02-11 9.400 1,100 +1,100 0.00% 10,340
2018-07-30 2018-07-26 6.900 0 -2,500
2018-07-18 2018-07-16 6.100 2,500 +2,500 0.00% 15,250
2018-01-22 2018-01-18 11.600 0 -2,300
2018-01-12 2018-01-10 12.600 2,300 -2,500 0.00% 28,980
2017-12-11 2017-12-07 10.600 4,800 +4,800 0.00% 50,880
2017-07-17 2017-07-13 7.300 0 -15,000
2017-07-14 2017-07-12 7.300 15,000 +15,000 0.00% 109,500
2017-06-29 2017-06-27 7.600 0 -15,000
2017-06-28 2017-06-26 7.800 15,000 +15,000 0.00% 117,000
2014-08-11 2014-08-07 9.367 0 -12,107
2014-08-08 2014-08-06 9.416 12,107 +12,107 0.00% 114,005
2014-07-18 2014-07-16 8.921 0 -29,056
2014-07-16 2014-07-14 8.921 29,056 +29,056 0.00% 259,203
2014-01-24 2014-01-22 10.811 0 -1,652
2014-01-23 2014-01-21 9.855 1,652 +1,652 0.00% 16,280
2013-08-22 2013-08-20 7.881 0 -26,432
2013-08-21 2013-08-19 7.930 26,432 +26,432 0.04% 209,600
2013-08-20 2013-08-16 8.027 0 -9,912
2013-08-19 2013-08-15 7.966 9,912 -9,912 0.01% 78,960
2013-08-16 2013-08-13 7.918 19,824 +19,824 0.03% 156,960
2013-08-15 2013-08-12 7.881 0 -31,388
2013-08-13 2013-08-09 7.942 31,388 +14,868 0.04% 249,279
2013-08-12 2013-08-08 7.966 16,520 +8,260 0.02% 131,600
2013-08-09 2013-08-07 7.990 8,260 -19,824 0.01% 66,000
2013-08-08 2013-08-06 7.506 28,084 +11,564 0.04% 210,800
2013-08-07 2013-08-05 7.458 16,520 +16,520 0.02% 123,200
2013-08-06 2013-08-02 7.421 0 -18,172
2013-08-05 2013-08-01 7.446 18,172 +14,868 0.03% 135,300
2013-08-02 2013-07-31 7.458 3,304 -11,564 0.00% 24,640
2013-08-01 2013-07-30 7.458 14,868 -26,432 0.02% 110,880
2013-07-31 2013-07-29 7.482 41,300 +39,648 0.06% 308,999
2013-07-30 2013-07-26 7.482 1,652 -4,956 0.00% 12,360
2013-07-29 2013-07-25 7.446 6,608 -8,260 0.01% 49,200
2013-07-26 2013-07-24 7.579 14,868 +3,304 0.02% 112,680
2013-07-25 2013-07-23 7.567 11,564 +3,304 0.02% 87,500
2013-07-24 2013-07-22 7.579 8,260 +6,608 0.01% 62,600
2013-07-22 2013-07-18 7.554 1,652 -9,912 0.00% 12,480
2013-07-19 2013-07-17 7.554 11,564 -8,260 0.02% 87,360
2013-07-18 2013-07-16 7.518 19,824 +19,824 0.03% 149,040
2013-07-17 2013-07-15 7.518 0 -6,608
2013-07-16 2013-07-12 7.506 6,608 +6,608 0.01% 49,600
2013-07-12 2013-07-10 7.446 0 -8,260
2013-07-11 2013-07-09 7.446 8,260 +8,260 0.01% 61,500
2013-07-10 2013-07-08 7.470 0 -13,216
2013-07-09 2013-07-05 7.470 13,216 -11,564 0.02% 98,720
2013-07-08 2013-07-04 7.458 24,780 +8,260 0.03% 184,800
2013-07-05 2013-07-03 7.446 16,520 -6,608 0.02% 123,000
2013-07-04 2013-07-02 7.591 23,128 +9,912 0.03% 175,560
2013-07-03 2013-06-28 7.591 13,216 +9,912 0.02% 100,320
2013-07-02 2013-06-27 7.591 3,304 -19,824 0.00% 25,080
2013-06-27 2013-06-25 7.446 23,128 +19,824 0.03% 172,200
2013-06-26 2013-06-24 7.494 3,304 -18,172 0.00% 24,760
2013-06-25 2013-06-21 7.506 21,476 -19,824 0.03% 161,200
2013-06-24 2013-06-20 7.688 41,300 +41,300 0.06% 317,499
2013-06-20 2013-06-18 7.784 0 -8,260
2013-06-18 2013-06-14 7.688 8,260 +8,260 0.01% 63,500
2013-06-17 2013-06-13 7.627 0 -3,304
2013-06-14 2013-06-11 7.748 3,304 +3,304 0.00% 25,600
2013-06-13 2013-06-10 8.027 0 -33,040
2013-06-11 2013-06-07 7.821 33,040 +33,040 0.05% 258,399
2013-06-10 2013-06-06 7.663 0 -41,300
2013-06-07 2013-06-05 7.603 41,300 +3,304 0.06% 313,999
2013-06-06 2013-06-04 8.027 37,996 +37,996 0.05% 304,979
2013-06-05 2013-06-03 8.220 0 -8,260
2013-06-04 2013-05-31 8.426 8,260 -16,520 0.01% 69,600
2013-06-03 2013-05-30 8.426 24,780 +16,520 0.03% 208,800
2013-05-31 2013-05-29 8.426 8,260 -31,388 0.01% 69,600
2013-05-30 2013-05-28 8.608 39,648 +39,648 0.06% 341,279
2013-05-29 2013-05-27 8.644 0 -8,260
2013-05-28 2013-05-24 8.656 8,260 +8,260 0.01% 71,500
2013-05-27 2013-05-23 8.245 0 -4,956
2013-05-24 2013-05-22 8.353 4,956 +1,652 0.01% 41,400
2013-05-23 2013-05-21 8.160 3,304 +3,304 0.00% 26,960
2013-05-22 2013-05-20 9.080 0 -36,344
2013-05-21 2013-05-16 7.349 36,344 -21,476 0.05% 267,079
2013-05-20 2013-05-15 7.337 57,820 -9,912 0.08% 424,199
2013-05-16 2013-05-14 7.240 67,732 +14,868 0.10% 490,359
2013-05-15 2013-05-13 7.240 52,864 +36,344 0.07% 382,719
2013-05-13 2013-05-09 7.082 16,520 -37,996 0.02% 117,000
2013-05-10 2013-05-08 6.804 54,516 +8,260 0.08% 370,919
2013-05-07 2013-05-03 6.489 46,256 +11,564 0.07% 300,159
2013-05-06 2013-05-02 6.368 34,692 -16,520 0.05% 220,919
2013-05-03 2013-04-30 6.320 51,212 +9,912 0.07% 323,639
2013-04-30 2013-04-26 6.683 41,300 +4,956 0.06% 275,999
2013-04-29 2013-04-25 6.634 36,344 +19,824 0.05% 241,119
2013-04-26 2013-04-24 6.525 16,520 +16,520 0.02% 107,800
2013-04-25 2013-04-23 6.392 0 -8,260
2013-04-24 2013-04-22 6.465 8,260 -8,260 0.01% 53,400
2013-04-23 2013-04-19 6.610 16,520 -8,260 0.02% 109,200
2013-04-22 2013-04-18 7.119 24,780 -33,040 0.03% 176,400
2013-04-19 2013-04-17 7.264 57,820 -16,520 0.08% 419,999
2013-04-18 2013-04-16 6.538 74,340 +62,776 0.10% 485,999
2013-04-17 2013-04-15 6.295 11,564 -13,216 0.02% 72,800
2013-04-16 2013-04-12 6.719 24,780 +4,956 0.03% 166,500
2013-04-15 2013-04-11 6.889 19,824 +16,520 0.03% 136,560
2013-04-12 2013-04-10 6.925 3,304 +3,304 0.00% 22,880
2013-04-02 2013-03-27 7.748 0 -3,304
2013-03-28 2013-03-26 7.022 3,304 -34,692 0.00% 23,200
2013-03-27 2013-03-25 7.264 37,996 +4,956 0.05% 275,999
2013-03-26 2013-03-22 7.240 33,040 -44,604 0.05% 239,199
2013-03-25 2013-03-21 7.264 77,644 +16,520 0.11% 563,999
2013-03-22 2013-03-20 7.397 61,124 +18,172 0.09% 452,139
2013-03-21 2013-03-19 7.397 42,952 +1,652 0.06% 317,719
2013-03-20 2013-03-18 7.990 41,300 -14,868 0.06% 329,999
2013-03-19 2013-03-15 7.990 56,168 -3,304 0.08% 448,799
2013-03-18 2013-03-14 8.160 59,472 +56,168 0.08% 485,279
2013-03-15 2013-03-13 8.232 3,304 +1,652 0.00% 27,200
2013-03-13 2013-03-11 8.027 1,652 +1,652 0.00% 13,260
2013-03-08 2013-03-06 7.530 0 -4,956
2013-03-07 2013-03-05 7.373 4,956 -11,564 0.01% 36,540
2013-03-05 2013-03-01 7.373 16,520 +16,520 0.02% 121,800
2013-03-04 2013-02-28 7.385 0 -16,520
2013-03-01 2013-02-27 7.288 16,520 +16,520 0.02% 120,400
2013-02-28 2013-02-26 7.337 0 -6,608
2013-02-27 2013-02-25 7.373 6,608 +6,608 0.01% 48,720
2013-02-26 2013-02-22 7.337 0 -28,084
2013-02-25 2013-02-21 7.337 28,084 +8,260 0.04% 206,040
2013-02-22 2013-02-20 7.361 19,824 -9,912 0.03% 145,920
2013-02-20 2013-02-18 7.409 29,736 -1,652 0.04% 220,319
2013-02-19 2013-02-15 7.433 31,388 -3,304 0.04% 233,319
2013-02-18 2013-02-14 7.373 34,692 +1,652 0.05% 255,779
2013-02-15 2013-02-08 7.409 33,040 +1,652 0.05% 244,799
2013-02-14 2013-02-07 7.361 31,388 -9,912 0.04% 231,039
2013-02-08 2013-02-06 7.433 41,300 +18,172 0.06% 306,999
2013-02-07 2013-02-05 7.337 23,128 -14,868 0.03% 169,680
2013-02-06 2013-02-04 7.385 37,996 +4,956 0.05% 280,599
2013-02-05 2013-02-01 7.337 33,040 +16,520 0.05% 242,399
2013-02-04 2013-01-31 7.627 16,520 -8,260 0.02% 126,000
2013-02-01 2013-01-30 7.627 24,780 +16,520 0.03% 189,000
2013-01-31 2013-01-29 7.554 8,260 -16,520 0.01% 62,400
2013-01-30 2013-01-28 7.542 24,780 +9,912 0.03% 186,900
2013-01-29 2013-01-25 7.530 14,868 -33,040 0.02% 111,960
2013-01-28 2013-01-24 7.446 47,908 +19,824 0.07% 356,699
2013-01-25 2013-01-23 7.433 28,084 -6,608 0.04% 208,760
2013-01-24 2013-01-22 7.458 34,692 +3,304 0.05% 258,719
2013-01-23 2013-01-21 7.373 31,388 -9,912 0.04% 231,419
2013-01-22 2013-01-18 7.361 41,300 +9,912 0.06% 303,999
2013-01-18 2013-01-16 7.494 31,388 -3,304 0.04% 235,219
2013-01-17 2013-01-15 7.482 34,692 +31,388 0.05% 259,559
2013-01-16 2013-01-14 7.530 3,304 +3,304 0.00% 24,880
2013-01-15 2013-01-11 7.554 0 -18,172
2013-01-14 2013-01-10 7.639 18,172 -24,780 0.03% 138,820
2013-01-11 2013-01-09 7.627 42,952 +18,172 0.06% 327,599
2013-01-10 2013-01-08 7.700 24,780 -24,780 0.03% 190,800
2013-01-08 2013-01-04 7.676 49,560 +14,868 0.07% 380,399
2013-01-07 2013-01-03 7.724 34,692 +3,304 0.05% 267,959
2013-01-04 2013-01-02 7.663 31,388 +4,956 0.04% 240,539
2013-01-03 2012-12-31 7.615 26,432 +1,652 0.04% 201,280
2013-01-02 2012-12-27 7.554 24,780 +9,912 0.03% 187,200
2012-12-28 2012-12-24 7.506 14,868 -13,216 0.02% 111,600
2012-12-27 2012-12-20 7.506 28,084 +3,304 0.04% 210,800
2012-12-21 2012-12-19 7.482 24,780 +8,260 0.03% 185,400
2012-12-19 2012-12-17 7.470 16,520 +6,608 0.02% 123,400
2012-12-18 2012-12-14 7.470 9,912 -4,956 0.01% 74,040
2012-12-17 2012-12-13 7.482 14,868 -13,216 0.02% 111,240
2012-12-14 2012-12-12 7.494 28,084 +11,564 0.04% 210,460
2012-12-13 2012-12-11 7.494 16,520 -9,912 0.02% 123,800
2012-12-12 2012-12-10 7.591 26,432 +16,520 0.04% 200,640
2012-12-11 2012-12-07 7.627 9,912 -21,476 0.01% 75,600
2012-12-10 2012-12-06 7.542 31,388 +6,608 0.04% 236,739
2012-12-07 2012-12-05 7.579 24,780 +6,608 0.03% 187,800
2012-12-06 2012-12-04 7.518 18,172 -3,304 0.03% 136,620
2012-12-05 2012-12-03 7.530 21,476 -6,608 0.03% 161,720
2012-12-04 2012-11-30 7.627 28,084 +11,564 0.04% 214,199
2012-12-03 2012-11-29 7.724 16,520 -29,736 0.02% 127,600
2012-11-30 2012-11-28 7.724 46,256 +21,476 0.07% 357,279
2012-11-29 2012-11-27 7.748 24,780 +4,956 0.03% 192,000
2012-11-28 2012-11-26 7.748 19,824 +4,956 0.03% 153,600
2012-11-27 2012-11-23 7.639 14,868 -44,604 0.02% 113,580
2012-11-26 2012-11-22 7.567 59,472 +28,084 0.08% 449,999
2012-11-23 2012-11-21 7.615 31,388 +8,260 0.04% 239,019
2012-11-22 2012-11-20 7.663 23,128 -9,912 0.03% 177,240
2012-11-21 2012-11-19 7.676 33,040 +1,652 0.05% 253,599
2012-11-20 2012-11-16 7.676 31,388 +6,608 0.04% 240,919
2012-11-19 2012-11-15 7.676 24,780 -11,564 0.03% 190,200
2012-11-16 2012-11-14 7.748 36,344 +11,564 0.05% 281,599
2012-11-15 2012-11-13 7.700 24,780 -3,304 0.03% 190,800
2012-11-14 2012-11-12 7.700 28,084 -14,868 0.04% 216,239
2012-11-13 2012-11-09 7.700 42,952 +14,868 0.06% 330,719
2012-11-12 2012-11-08 7.760 28,084 -1,652 0.04% 217,939
2012-11-09 2012-11-07 7.869 29,736 +8,260 0.04% 233,999
2012-11-08 2012-11-06 7.748 21,476 -13,216 0.03% 166,400
2012-11-07 2012-11-05 7.470 34,692 +26,432 0.05% 259,139
2012-11-06 2012-11-02 7.482 8,260 -31,388 0.01% 61,800
2012-11-05 2012-11-01 7.530 39,648 +6,608 0.06% 298,559
2012-11-02 2012-10-31 7.591 33,040 -1,652 0.05% 250,799
2012-11-01 2012-10-30 7.639 34,692 -4,956 0.05% 265,019
2012-10-31 2012-10-29 7.736 39,648 -13,216 0.06% 306,719
2012-10-30 2012-10-26 7.760 52,864 +19,824 0.07% 410,239
2012-10-29 2012-10-25 7.809 33,040 +6,608 0.05% 257,999
2012-10-26 2012-10-24 7.748 26,432 -8,260 0.04% 204,800
2012-10-25 2012-10-22 7.821 34,692 +19,824 0.05% 271,319
2012-10-24 2012-10-19 7.857 14,868 -26,432 0.02% 116,820
2012-10-22 2012-10-18 7.893 41,300 +6,608 0.06% 325,999
2012-10-19 2012-10-17 7.881 34,692 +9,912 0.05% 273,419
2012-10-18 2012-10-16 7.881 24,780 -4,956 0.03% 195,300
2012-10-17 2012-10-15 7.954 29,736 +3,304 0.04% 236,519
2012-10-16 2012-10-12 7.954 26,432 +1,652 0.04% 210,240
2012-10-15 2012-10-11 8.027 24,780 -9,912 0.03% 198,900
2012-10-12 2012-10-10 8.063 34,692 +9,912 0.05% 279,719
2012-10-11 2012-10-09 8.172 24,780 -23,128 0.03% 202,500
2012-10-10 2012-10-08 8.208 47,908 +13,216 0.07% 393,239
2012-10-09 2012-10-05 8.232 34,692 +1,652 0.05% 285,599
2012-10-08 2012-10-04 7.688 33,040 -8,260 0.05% 253,999
2012-10-05 2012-10-03 7.530 41,300 -9,912 0.06% 310,999
2012-10-04 2012-09-28 7.470 51,212 -3,304 0.07% 382,539
2012-10-03 2012-09-27 7.494 54,516 +29,736 0.08% 408,539
2012-09-28 2012-09-26 7.506 24,780 -23,128 0.03% 186,000
2012-09-27 2012-09-25 7.506 47,908 +4,956 0.07% 359,599
2012-09-26 2012-09-24 7.518 42,952 -3,304 0.06% 322,919
2012-09-25 2012-09-21 7.579 46,256 +4,956 0.07% 350,559
2012-09-24 2012-09-20 7.615 41,300 -1,652 0.06% 314,499
2012-09-21 2012-09-19 7.688 42,952 +21,476 0.06% 330,199
2012-09-20 2012-09-18 7.663 21,476 +4,956 0.03% 164,580
2012-09-19 2012-09-17 7.688 16,520 -3,304 0.02% 127,000
2012-09-18 2012-09-14 7.784 19,824 +1,652 0.03% 154,320
2012-09-17 2012-09-13 7.736 18,172 +8,260 0.03% 140,580
2012-09-14 2012-09-12 7.676 9,912 -1,652 0.01% 76,080
2012-09-13 2012-09-11 7.676 11,564 +4,956 0.02% 88,760
2012-09-12 2012-09-10 7.676 6,608 -42,952 0.01% 50,720
2012-09-11 2012-09-07 7.700 49,560 +33,040 0.07% 381,599
2012-09-10 2012-09-06 7.688 16,520 -34,692 0.02% 127,000
2012-09-07 2012-09-05 7.700 51,212 +26,432 0.08% 394,319
2012-09-06 2012-09-04 7.712 24,780 +9,912 0.04% 191,100
2012-09-05 2012-09-03 7.748 14,868 -8,260 0.02% 115,200
2012-09-04 2012-08-31 7.688 23,128 +21,476 0.03% 177,800
2012-09-03 2012-08-30 7.688 1,652 -29,736 0.00% 12,700
2012-08-31 2012-08-29 7.821 31,388 +11,564 0.05% 245,479
2012-08-30 2012-08-28 7.869 19,824 +11,564 0.03% 156,000
2012-08-29 2012-08-27 7.906 8,260 -21,476 0.01% 65,300
2012-08-28 2012-08-24 7.893 29,736 +28,084 0.04% 234,719
2012-08-27 2012-08-23 7.942 1,652 -23,128 0.00% 13,120
2012-08-24 2012-08-22 7.954 24,780 +3,304 0.04% 197,100
2012-08-23 2012-08-21 7.918 21,476 +1,652 0.03% 170,040
2012-08-22 2012-08-20 8.063 19,824 -1,652 0.03% 159,840
2012-08-21 2012-08-17 7.918 21,476 -3,304 0.03% 170,040
2012-08-20 2012-08-16 7.978 24,780 -8,260 0.04% 197,700
2012-08-17 2012-08-15 8.002 33,040 +8,260 0.05% 264,399
2012-08-16 2012-08-14 8.123 24,780 -9,912 0.04% 201,300
2012-08-15 2012-08-13 8.111 34,692 +34,692 0.05% 281,399
2012-08-14 2012-08-10 8.136 0 -18,172
2012-08-13 2012-08-09 8.111 18,172 +4,956 0.03% 147,400
2012-08-10 2012-08-08 8.039 13,216 +13,216 0.02% 106,240
2012-08-09 2012-08-07 7.918 0 -3,304
2012-08-08 2012-08-06 7.942 3,304 -39,648 0.00% 26,240
2012-08-07 2012-08-03 7.712 42,952 +18,172 0.06% 331,239
2012-08-06 2012-08-02 7.966 24,780 +23,128 0.04% 197,400
2012-08-03 2012-08-01 8.172 1,652 -6,608 0.00% 13,500
2012-08-02 2012-07-31 8.353 8,260 -24,780 0.01% 69,000
2012-08-01 2012-07-30 8.462 33,040 -1,652 0.05% 279,599
2012-07-31 2012-07-27 8.475 34,692 +21,476 0.05% 293,999
2012-07-30 2012-07-26 8.390 13,216 +3,304 0.02% 110,880
2012-07-26 2012-07-24 9.019 9,912 -19,824 0.01% 89,400
2012-07-25 2012-07-23 8.886 29,736 +4,956 0.04% 264,239
2012-07-24 2012-07-20 8.959 24,780 +24,780 0.04% 221,999
2012-07-23 2012-07-19 8.366 0 -16,520
2012-07-20 2012-07-18 8.293 16,520 -1,652 0.02% 137,000
2012-07-19 2012-07-17 8.269 18,172 +3,304 0.03% 150,260
2012-07-18 2012-07-16 8.220 14,868 +11,564 0.02% 122,220
2012-07-17 2012-07-13 8.087 3,304 -16,520 0.00% 26,720
2012-07-16 2012-07-12 7.736 19,824 +19,824 0.03% 153,360
2012-07-13 2012-07-11 7.446 0 -3,304
2012-07-12 2012-07-10 7.385 3,304 -6,608 0.00% 24,400
2012-07-11 2012-07-09 7.385 9,912 -23,128 0.01% 73,200
2012-07-10 2012-07-06 7.337 33,040 +11,564 0.05% 242,399
2012-07-09 2012-07-05 7.482 21,476 +21,476 0.03% 160,680
2012-07-03 2012-06-28 7.288 0 -11,564
2012-06-29 2012-06-27 6.634 11,564 +11,564 0.02% 76,720
2012-06-28 2012-06-26 6.053 0 -8,260
2012-06-27 2012-06-25 5.787 8,260 +8,260 0.01% 47,800
2012-06-26 2012-06-22 5.448 0 -8,260
2012-06-22 2012-06-20 5.169 8,260 +4,956 0.01% 42,700
2012-06-21 2012-06-19 4.988 3,304 -1,652 0.01% 16,480
2012-06-20 2012-06-18 4.964 4,956 +4,956 0.01% 24,600
2012-06-12 2012-06-08 4.830 0 -19,824
2012-06-11 2012-06-07 4.843 19,824 +19,824 0.04% 96,000
2012-06-06 2012-06-04 4.770 0 -36,344
2012-06-05 2012-06-01 4.879 36,344 +11,564 0.06% 177,320
2012-06-04 2012-05-31 4.915 24,780 +24,780 0.04% 121,800
2012-05-23 2012-05-21 4.964 0 -1,652
2012-05-22 2012-05-18 5.061 1,652 +1,652 0.00% 8,360
2012-04-25 2012-04-23 4.516 0 -11,564
2012-04-24 2012-04-20 4.528 11,564 +11,564 0.02% 52,360
2012-04-05 2012-04-02 4.625 0 -8,260
2012-04-03 2012-03-30 4.576 8,260 +8,260 0.01% 37,800
2012-03-15 2012-03-13 5.545 0 -11,564
2012-03-14 2012-03-12 5.508 11,564 +1,652 0.02% 63,700
2012-03-13 2012-03-09 5.472 9,912 +9,912 0.02% 54,240
2007-06-26 2007-06-22 3.086 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top