History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 1,982,534 | +0 | 0.13% | 1,724,805 |
| 2025-10-13 | 2025-10-09 | 0.860 | 1,982,534 | +0 | 0.13% | 1,704,979 |
| 2025-10-10 | 2025-10-08 | 0.940 | 1,982,534 | +0 | 0.13% | 1,863,582 |
| 2025-10-09 | 2025-10-06 | 0.920 | 1,982,534 | +0 | 0.13% | 1,823,931 |
| 2025-10-08 | 2025-10-03 | 0.910 | 1,982,534 | +6,000 | 0.13% | 1,804,106 |
| 2025-10-03 | 2025-09-30 | 0.840 | 1,976,534 | -16,000 | 0.13% | 1,660,289 |
| 2025-09-30 | 2025-09-26 | 0.760 | 1,992,534 | -60,000 | 0.13% | 1,514,326 |
| 2025-09-26 | 2025-09-24 | 0.830 | 2,052,534 | +34,000 | 0.13% | 1,703,603 |
| 2025-09-24 | 2025-09-22 | 0.870 | 2,018,534 | +12,000 | 0.13% | 1,756,125 |
| 2025-09-23 | 2025-09-19 | 0.880 | 2,006,534 | -500,000 | 0.13% | 1,765,750 |
| 2025-09-18 | 2025-09-16 | 0.890 | 2,506,534 | -406 | 0.16% | 2,230,815 |
| 2025-09-17 | 2025-09-15 | 0.870 | 2,506,940 | +8,000 | 0.16% | 2,181,038 |
| 2025-09-16 | 2025-09-12 | 0.890 | 2,498,940 | +36,000 | 0.16% | 2,224,057 |
| 2025-09-15 | 2025-09-11 | 1.010 | 2,462,940 | +300,000 | 0.16% | 2,487,569 |
| 2025-09-12 | 2025-09-10 | 1.030 | 2,162,940 | +4,000 | 0.14% | 2,227,828 |
| 2025-09-11 | 2025-09-09 | 0.990 | 2,158,940 | -34,000 | 0.14% | 2,137,351 |
| 2025-09-10 | 2025-09-08 | 1.130 | 2,192,940 | -410,000 | 0.14% | 2,478,022 |
| 2025-09-08 | 2025-09-04 | 0.900 | 2,602,940 | -11,672 | 0.17% | 2,342,646 |
| 2025-09-05 | 2025-09-03 | 0.830 | 2,614,612 | -40,000 | 0.17% | 2,170,128 |
| 2025-09-04 | 2025-09-02 | 0.760 | 2,654,612 | +590,000 | 0.17% | 2,017,505 |
| 2025-09-03 | 2025-09-01 | 0.800 | 2,064,612 | -2,000 | 0.13% | 1,651,690 |
| 2025-09-02 | 2025-08-29 | 0.730 | 2,066,612 | -10,000 | 0.13% | 1,508,627 |
| 2025-09-01 | 2025-08-28 | 0.700 | 2,076,612 | +30,000 | 0.13% | 1,453,628 |
| 2025-08-29 | 2025-08-27 | 0.550 | 2,046,612 | +20,000 | 0.13% | 1,125,637 |
| 2025-08-28 | 2025-08-26 | 0.465 | 2,026,612 | -60,000 | 0.13% | 942,375 |
| 2025-08-27 | 2025-08-25 | 0.480 | 2,086,612 | +2,000 | 0.13% | 1,001,574 |
| 2025-08-15 | 2025-08-13 | 0.445 | 2,084,612 | -579 | 0.13% | 927,652 |
| 2025-07-21 | 2025-07-17 | 0.460 | 2,085,191 | -6,000 | 0.13% | 959,188 |
| 2025-07-15 | 2025-07-11 | 0.435 | 2,091,191 | +2,000 | 0.13% | 909,668 |
| 2025-07-10 | 2025-07-08 | 0.450 | 2,089,191 | +6,000 | 0.13% | 940,136 |
| 2025-07-08 | 2025-07-04 | 0.430 | 2,083,191 | -70,000 | 0.13% | 895,772 |
| 2025-07-07 | 2025-07-03 | 0.415 | 2,153,191 | -230,000 | 0.14% | 893,574 |
| 2025-07-03 | 2025-06-30 | 0.400 | 2,383,191 | +200,000 | 0.15% | 953,276 |
| 2025-07-02 | 2025-06-27 | 0.385 | 2,183,191 | +100,000 | 0.14% | 840,529 |
| 2025-06-16 | 2025-06-12 | 0.445 | 2,083,191 | -6,000 | 0.13% | 927,020 |
| 2025-06-13 | 2025-06-11 | 0.410 | 2,089,191 | -500,000 | 0.13% | 856,568 |
| 2025-06-11 | 2025-06-09 | 0.370 | 2,589,191 | +4,000 | 0.17% | 958,001 |
| 2025-06-09 | 2025-06-05 | 0.340 | 2,585,191 | -318 | 0.17% | 878,965 |
| 2025-06-06 | 2025-06-04 | 0.325 | 2,585,509 | +4,000 | 0.17% | 840,290 |
| 2025-05-19 | 2025-05-15 | 0.325 | 2,581,509 | -54,000 | 0.17% | 838,990 |
| 2025-05-07 | 2025-05-02 | 0.360 | 2,635,509 | -495 | 0.17% | 948,783 |
| 2025-03-25 | 2025-03-21 | 0.445 | 2,636,004 | -10,000 | 0.17% | 1,173,022 |
| 2025-03-03 | 2025-02-27 | 0.470 | 2,646,004 | -2,801 | 0.19% | 1,243,622 |
| 2025-02-21 | 2025-02-19 | 0.465 | 2,648,805 | +8,000 | 0.19% | 1,231,694 |
| 2025-01-24 | 2025-01-22 | 0.470 | 2,640,805 | -14,000 | 0.19% | 1,241,178 |
| 2025-01-23 | 2025-01-21 | 0.460 | 2,654,805 | -6,000 | 0.19% | 1,221,210 |
| 2025-01-09 | 2025-01-07 | 0.480 | 2,660,805 | -2,000 | 0.19% | 1,277,186 |
| 2024-12-12 | 2024-12-10 | 0.440 | 2,662,805 | +98,426 | 0.19% | 1,171,634 |
| 2024-11-29 | 2024-11-27 | 0.465 | 2,564,379 | +2,000 | 0.18% | 1,192,436 |
| 2024-11-27 | 2024-11-25 | 0.455 | 2,562,379 | +6,000 | 0.18% | 1,165,882 |
| 2024-11-25 | 2024-11-21 | 0.415 | 2,556,379 | -636 | 0.18% | 1,060,897 |
| 2024-11-15 | 2024-11-13 | 0.425 | 2,557,015 | -80,000 | 0.18% | 1,086,731 |
| 2024-11-12 | 2024-11-08 | 0.455 | 2,637,015 | +80,000 | 0.19% | 1,199,842 |
| 2024-11-11 | 2024-11-07 | 0.445 | 2,557,015 | -224,000 | 0.18% | 1,137,872 |
| 2024-11-08 | 2024-11-06 | 0.450 | 2,781,015 | +224,000 | 0.20% | 1,251,457 |
| 2024-10-31 | 2024-10-29 | 0.445 | 2,557,015 | -250,000 | 0.18% | 1,137,872 |
| 2024-10-30 | 2024-10-28 | 0.465 | 2,807,015 | +60,000 | 0.20% | 1,305,262 |
| 2024-10-29 | 2024-10-25 | 0.465 | 2,747,015 | +250,000 | 0.20% | 1,277,362 |
| 2024-10-08 | 2024-10-04 | 0.430 | 2,497,015 | +2,000 | 0.18% | 1,073,716 |
| 2024-10-04 | 2024-10-02 | 0.435 | 2,495,015 | -6,000 | 0.18% | 1,085,332 |
| 2024-10-03 | 2024-09-30 | 0.420 | 2,501,015 | -306,000 | 0.18% | 1,050,426 |
| 2024-10-02 | 2024-09-27 | 0.385 | 2,807,015 | -90,000 | 0.20% | 1,080,701 |
| 2024-09-04 | 2024-09-02 | 0.345 | 2,897,015 | -800,000 | 0.21% | 999,470 |
| 2024-06-27 | 2024-06-25 | 0.495 | 3,697,015 | -30,000 | 0.26% | 1,830,022 |
| 2024-06-06 | 2024-06-04 | 0.455 | 3,727,015 | +200,000 | 0.27% | 1,695,792 |
| 2024-04-26 | 2024-04-24 | 0.320 | 3,527,015 | -3,132 | 0.30% | 1,128,645 |
| 2024-03-22 | 2024-03-20 | 0.360 | 3,530,147 | -159 | 0.30% | 1,270,853 |
| 2024-03-04 | 2024-02-29 | 0.385 | 3,530,306 | +100,000 | 0.30% | 1,359,168 |
| 2024-02-22 | 2024-02-20 | 0.385 | 3,430,306 | -10,000 | 0.29% | 1,320,668 |
| 2024-02-21 | 2024-02-19 | 0.380 | 3,440,306 | -2,000 | 0.29% | 1,307,316 |
| 2024-02-05 | 2024-02-01 | 0.360 | 3,442,306 | +2,000 | 0.29% | 1,239,230 |
| 2024-01-22 | 2024-01-18 | 0.395 | 3,440,306 | -3,000 | 0.29% | 1,358,921 |
| 2024-01-11 | 2024-01-09 | 0.430 | 3,443,306 | +30,000 | 0.29% | 1,480,622 |
| 2023-12-22 | 2023-12-20 | 0.350 | 3,413,306 | -858 | 0.29% | 1,194,657 |
| 2023-12-18 | 2023-12-14 | 0.350 | 3,414,164 | -2,000 | 0.29% | 1,194,957 |
| 2023-12-13 | 2023-12-11 | 0.360 | 3,416,164 | -2,000 | 0.29% | 1,229,819 |
| 2023-12-12 | 2023-12-08 | 0.360 | 3,418,164 | +2,000 | 0.29% | 1,230,539 |
| 2023-11-20 | 2023-11-16 | 0.400 | 3,416,164 | +2,000 | 0.29% | 1,366,466 |
| 2023-10-11 | 2023-10-09 | 0.470 | 3,414,164 | -397 | 0.29% | 1,604,657 |
| 2023-08-21 | 2023-08-17 | 0.580 | 3,414,561 | -4,700 | 0.29% | 1,980,445 |
| 2023-08-16 | 2023-08-14 | 0.580 | 3,419,261 | -1,612 | 0.29% | 1,983,171 |
| 2023-08-01 | 2023-07-28 | 0.560 | 3,420,873 | -10,000 | 0.29% | 1,915,689 |
| 2023-07-13 | 2023-07-11 | 0.550 | 3,430,873 | -3,244 | 0.29% | 1,886,980 |
| 2023-06-20 | 2023-06-16 | 0.560 | 3,434,117 | +68,000 | 0.29% | 1,923,106 |
| 2023-06-13 | 2023-06-09 | 0.470 | 3,366,117 | -140,000 | 0.29% | 1,582,075 |
| 2023-04-11 | 2023-04-04 | 0.660 | 3,506,117 | -21,765 | 0.30% | 2,314,037 |
| 2023-04-04 | 2023-03-31 | 0.670 | 3,527,882 | +10,000 | 0.30% | 2,363,681 |
| 2023-03-28 | 2023-03-24 | 0.730 | 3,517,882 | -26,000 | 0.30% | 2,568,054 |
| 2023-03-17 | 2023-03-15 | 0.840 | 3,543,882 | +26,000 | 0.30% | 2,976,861 |
| 2023-03-06 | 2023-03-02 | 1.030 | 3,517,882 | -12,000 | 0.30% | 3,623,418 |
| 2023-03-02 | 2023-02-28 | 1.030 | 3,529,882 | -10,000 | 0.30% | 3,635,778 |
| 2023-02-03 | 2023-02-01 | 1.250 | 3,539,882 | +22,000 | 0.30% | 4,424,852 |
| 2023-01-31 | 2023-01-27 | 1.230 | 3,517,882 | +2,000 | 0.30% | 4,326,995 |
| 2023-01-26 | 2023-01-19 | 1.200 | 3,515,882 | +6,000 | 0.30% | 4,219,058 |
| 2023-01-20 | 2023-01-18 | 1.190 | 3,509,882 | +2,000 | 0.30% | 4,176,760 |
| 2023-01-12 | 2023-01-10 | 1.320 | 3,507,882 | -2,000 | 0.30% | 4,630,404 |
| 2023-01-11 | 2023-01-09 | 1.320 | 3,509,882 | -588 | 0.30% | 4,633,044 |
| 2023-01-04 | 2022-12-30 | 1.280 | 3,510,470 | -4,000 | 0.30% | 4,493,402 |
| 2022-12-30 | 2022-12-28 | 1.290 | 3,514,470 | -110,000 | 0.30% | 4,533,666 |
| 2022-12-21 | 2022-12-19 | 1.270 | 3,624,470 | -48,000 | 0.31% | 4,603,077 |
| 2022-12-20 | 2022-12-16 | 1.350 | 3,672,470 | -2,000 | 0.31% | 4,957,834 |
| 2022-12-13 | 2022-12-09 | 1.060 | 3,674,470 | +300,000 | 0.31% | 3,894,938 |
| 2022-12-09 | 2022-12-07 | 1.030 | 3,374,470 | +438,621 | 0.29% | 3,475,704 |
| 2022-12-07 | 2022-12-05 | 1.150 | 2,935,849 | -228,000 | 0.25% | 3,376,226 |
| 2022-12-02 | 2022-11-30 | 1.160 | 3,163,849 | +46,000 | 0.27% | 3,670,065 |
| 2022-12-01 | 2022-11-29 | 1.150 | 3,117,849 | +10,000 | 0.27% | 3,585,526 |
| 2022-11-30 | 2022-11-28 | 1.130 | 3,107,849 | -12,000 | 0.27% | 3,511,869 |
| 2022-11-23 | 2022-11-21 | 1.290 | 3,119,849 | -16,000 | 0.27% | 4,024,605 |
| 2022-11-22 | 2022-11-18 | 1.100 | 3,135,849 | -3,148 | 0.27% | 3,449,434 |
| 2022-11-21 | 2022-11-17 | 1.170 | 3,138,997 | -14,000 | 0.27% | 3,672,626 |
| 2022-11-18 | 2022-11-16 | 1.220 | 3,152,997 | +82,000 | 0.27% | 3,846,656 |
| 2022-11-17 | 2022-11-15 | 1.250 | 3,070,997 | +23,205 | 0.26% | 3,838,746 |
| 2022-11-16 | 2022-11-14 | 1.040 | 3,047,792 | -170,000 | 0.26% | 3,169,704 |
| 2022-11-15 | 2022-11-11 | 0.720 | 3,217,792 | +1,400 | 0.28% | 2,316,810 |
| 2022-11-10 | 2022-11-08 | 0.700 | 3,216,392 | +1,000 | 0.28% | 2,251,474 |
| 2022-11-09 | 2022-11-07 | 0.710 | 3,215,392 | -31,400 | 0.28% | 2,282,928 |
| 2022-11-08 | 2022-11-04 | 0.670 | 3,246,792 | -8,656 | 0.28% | 2,175,351 |
| 2022-11-04 | 2022-11-02 | 0.730 | 3,255,448 | -3,500 | 0.28% | 2,376,477 |
| 2022-11-03 | 2022-11-01 | 0.570 | 3,258,948 | +1,197 | 0.28% | 1,857,600 |
| 2022-11-02 | 2022-10-31 | 0.530 | 3,257,751 | -2,165 | 0.28% | 1,726,608 |
| 2022-11-01 | 2022-10-28 | 0.680 | 3,259,916 | +1,900 | 0.28% | 2,216,743 |
| 2022-10-31 | 2022-10-27 | 0.720 | 3,258,016 | -300 | 0.28% | 2,345,772 |
| 2022-10-28 | 2022-10-26 | 0.700 | 3,258,316 | +15,500 | 0.28% | 2,280,821 |
| 2022-10-25 | 2022-10-21 | 0.740 | 3,242,816 | -1,900 | 0.28% | 2,399,684 |
| 2022-10-24 | 2022-10-20 | 0.600 | 3,244,716 | +10,600 | 0.28% | 1,946,830 |
| 2022-10-21 | 2022-10-19 | 0.700 | 3,234,116 | +300 | 0.28% | 2,263,881 |
| 2022-10-20 | 2022-10-18 | 0.780 | 3,233,816 | +1,300 | 0.28% | 2,522,376 |
| 2022-10-19 | 2022-10-17 | 0.760 | 3,232,516 | +300 | 0.28% | 2,456,712 |
| 2022-10-18 | 2022-10-14 | 0.780 | 3,232,216 | -1,500 | 0.28% | 2,521,128 |
| 2022-10-17 | 2022-10-13 | 0.800 | 3,233,716 | +162,723 | 0.28% | 2,586,973 |
| 2022-10-14 | 2022-10-12 | 0.740 | 3,070,993 | +498,600 | 0.26% | 2,272,535 |
| 2022-10-13 | 2022-10-11 | 1.200 | 2,572,393 | +3,700 | 0.22% | 3,086,872 |
| 2022-10-12 | 2022-10-10 | 1.400 | 2,568,693 | +400 | 0.22% | 3,596,170 |
| 2022-10-11 | 2022-10-07 | 1.540 | 2,568,293 | +643,393 | 0.22% | 3,955,171 |
| 2022-10-07 | 2022-10-05 | 1.620 | 1,924,900 | +7,000 | 0.16% | 3,118,338 |
| 2022-09-30 | 2022-09-28 | 1.560 | 1,917,900 | +5,000 | 0.16% | 2,991,924 |
| 2022-09-29 | 2022-09-27 | 1.740 | 1,912,900 | -13,600 | 0.16% | 3,328,446 |
| 2022-09-28 | 2022-09-26 | 1.200 | 1,926,500 | +300 | 0.17% | 2,311,800 |
| 2022-09-27 | 2022-09-23 | 1.240 | 1,926,200 | +300 | 0.16% | 2,388,488 |
| 2022-09-26 | 2022-09-22 | 1.260 | 1,925,900 | +4,100 | 0.16% | 2,426,634 |
| 2022-09-23 | 2022-09-21 | 1.340 | 1,921,800 | -21,000 | 0.16% | 2,575,212 |
| 2022-09-20 | 2022-09-16 | 1.400 | 1,942,800 | +500 | 0.17% | 2,719,920 |
| 2022-09-19 | 2022-09-15 | 1.380 | 1,942,300 | -1,800 | 0.17% | 2,680,374 |
| 2022-09-16 | 2022-09-14 | 1.480 | 1,944,100 | +500 | 0.17% | 2,877,268 |
| 2022-09-15 | 2022-09-13 | 1.500 | 1,943,600 | +1,200 | 0.17% | 2,915,400 |
| 2022-09-14 | 2022-09-09 | 1.660 | 1,942,400 | +1,400 | 0.17% | 3,224,384 |
| 2022-09-08 | 2022-09-06 | 1.460 | 1,941,000 | +77,800 | 0.17% | 2,833,860 |
| 2022-09-07 | 2022-09-05 | 1.440 | 1,863,200 | +1,400 | 0.16% | 2,683,008 |
| 2022-09-02 | 2022-08-31 | 1.760 | 1,861,800 | +4,500 | 0.16% | 3,276,768 |
| 2022-09-01 | 2022-08-30 | 2.140 | 1,857,300 | +400 | 0.16% | 3,974,622 |
| 2022-08-31 | 2022-08-29 | 2.300 | 1,856,900 | +2,200 | 0.16% | 4,270,870 |
| 2022-08-29 | 2022-08-25 | 2.420 | 1,854,700 | +1,000 | 0.16% | 4,488,374 |
| 2022-08-24 | 2022-08-22 | 2.460 | 1,853,700 | -16,500 | 0.16% | 4,560,102 |
| 2022-08-23 | 2022-08-19 | 2.280 | 1,870,200 | +500 | 0.16% | 4,264,056 |
| 2022-08-22 | 2022-08-18 | 2.260 | 1,869,700 | +55,500 | 0.16% | 4,225,522 |
| 2022-08-19 | 2022-08-17 | 2.640 | 1,814,200 | +145,600 | 0.16% | 4,789,488 |
| 2022-08-18 | 2022-08-16 | 2.700 | 1,668,600 | +384,500 | 0.14% | 4,505,220 |
| 2022-08-09 | 2022-08-05 | 2.680 | 1,284,100 | -300 | 0.11% | 3,441,388 |
| 2022-08-08 | 2022-08-04 | 2.680 | 1,284,400 | +3,000 | 0.11% | 3,442,192 |
| 2022-08-04 | 2022-08-02 | 2.580 | 1,281,400 | +100 | 0.11% | 3,306,012 |
| 2022-08-03 | 2022-08-01 | 2.680 | 1,281,300 | +48,500 | 0.12% | 3,433,884 |
| 2022-08-02 | 2022-07-29 | 2.860 | 1,232,800 | -32,300 | 0.12% | 3,525,808 |
| 2022-08-01 | 2022-07-28 | 2.760 | 1,265,100 | +40,200 | 0.12% | 3,491,676 |
| 2022-07-29 | 2022-07-27 | 3.440 | 1,224,900 | +40,800 | 0.12% | 4,213,656 |
| 2022-07-28 | 2022-07-26 | 3.440 | 1,184,100 | +1,800 | 0.11% | 4,073,304 |
| 2022-07-26 | 2022-07-22 | 3.400 | 1,182,300 | -79,900 | 0.11% | 4,019,820 |
| 2022-07-21 | 2022-07-19 | 3.480 | 1,262,200 | -26,400 | 0.12% | 4,392,456 |
| 2022-07-20 | 2022-07-18 | 3.400 | 1,288,600 | +26,400 | 0.12% | 4,381,240 |
| 2022-07-19 | 2022-07-15 | 3.380 | 1,262,200 | +112,600 | 0.12% | 4,266,236 |
| 2022-07-12 | 2022-07-08 | 4.240 | 1,149,600 | +2,000 | 0.11% | 4,874,304 |
| 2022-07-08 | 2022-07-06 | 4.280 | 1,147,600 | -51,800 | 0.11% | 4,911,728 |
| 2022-07-07 | 2022-07-05 | 4.120 | 1,199,400 | -94,100 | 0.11% | 4,941,528 |
| 2022-07-06 | 2022-07-04 | 4.060 | 1,293,500 | +45,700 | 0.12% | 5,251,610 |
| 2022-07-05 | 2022-06-30 | 4.040 | 1,247,800 | -50,000 | 0.12% | 5,041,112 |
| 2022-07-04 | 2022-06-29 | 4.020 | 1,297,800 | +174,000 | 0.12% | 5,217,156 |
| 2022-06-30 | 2022-06-28 | 4.280 | 1,123,800 | -35,000 | 0.11% | 4,809,864 |
| 2022-06-29 | 2022-06-27 | 3.980 | 1,158,800 | +152,600 | 0.11% | 4,612,024 |
| 2022-06-28 | 2022-06-24 | 3.760 | 1,006,200 | +3,000 | 0.10% | 3,783,312 |
| 2022-06-20 | 2022-06-16 | 3.400 | 1,003,200 | +11,100 | 0.10% | 3,410,880 |
| 2022-06-17 | 2022-06-15 | 3.420 | 992,100 | +10,700 | 0.09% | 3,392,982 |
| 2022-06-15 | 2022-06-13 | 3.520 | 981,400 | +2,000 | 0.09% | 3,454,528 |
| 2022-06-14 | 2022-06-10 | 3.700 | 979,400 | -2,000 | 0.09% | 3,623,780 |
| 2022-06-13 | 2022-06-09 | 3.540 | 981,400 | -25,100 | 0.09% | 3,474,156 |
| 2022-06-10 | 2022-06-08 | 3.680 | 1,006,500 | +2,000 | 0.10% | 3,703,920 |
| 2022-06-09 | 2022-06-07 | 3.580 | 1,004,500 | -300 | 0.10% | 3,596,110 |
| 2022-06-08 | 2022-06-06 | 3.500 | 1,004,800 | -28,000 | 0.10% | 3,516,800 |
| 2022-06-06 | 2022-06-01 | 3.240 | 1,032,800 | -29,900 | 0.10% | 3,346,272 |
| 2022-05-26 | 2022-05-24 | 2.600 | 1,062,700 | +23,600 | 0.10% | 2,763,020 |
| 2022-05-06 | 2022-05-04 | 2.740 | 1,039,100 | -300 | 0.10% | 2,847,134 |
| 2022-04-29 | 2022-04-27 | 2.560 | 1,039,400 | +60,000 | 0.10% | 2,660,864 |
| 2022-04-27 | 2022-04-25 | 2.660 | 979,400 | +600 | 0.09% | 2,605,204 |
| 2022-04-01 | 2022-03-30 | 3.420 | 978,800 | -5,000 | 0.09% | 3,347,496 |
| 2022-03-31 | 2022-03-29 | 3.360 | 983,800 | +5,000 | 0.09% | 3,305,568 |
| 2022-03-21 | 2022-03-17 | 3.360 | 978,800 | -50,000 | 0.09% | 3,288,768 |
| 2022-03-15 | 2022-03-11 | 3.860 | 1,028,800 | +9,000 | 0.10% | 3,971,168 |
| 2022-03-14 | 2022-03-10 | 4.140 | 1,019,800 | +7,500 | 0.10% | 4,221,972 |
| 2022-03-10 | 2022-03-08 | 3.780 | 1,012,300 | -10,000 | 0.10% | 3,826,494 |
| 2022-03-03 | 2022-03-01 | 3.900 | 1,022,300 | -8,900 | 0.10% | 3,986,970 |
| 2022-03-01 | 2022-02-25 | 3.520 | 1,031,200 | -10,000 | 0.10% | 3,629,824 |
| 2022-02-24 | 2022-02-22 | 3.320 | 1,041,200 | -1,000 | 0.10% | 3,456,784 |
| 2022-02-04 | 2022-01-27 | 3.360 | 1,042,200 | -7,500 | 0.10% | 3,501,792 |
| 2022-01-27 | 2022-01-25 | 3.640 | 1,049,700 | -2,300 | 0.10% | 3,820,908 |
| 2022-01-26 | 2022-01-24 | 3.940 | 1,052,000 | -30,000 | 0.10% | 4,144,880 |
| 2022-01-13 | 2022-01-11 | 4.060 | 1,082,000 | +1,000 | 0.10% | 4,392,920 |
| 2022-01-11 | 2022-01-07 | 4.160 | 1,081,000 | +1,000 | 0.10% | 4,496,960 |
| 2022-01-10 | 2022-01-06 | 4.200 | 1,080,000 | +2,500 | 0.10% | 4,536,000 |
| 2022-01-05 | 2022-01-03 | 4.980 | 1,077,500 | +1,500 | 0.10% | 5,365,950 |
| 2022-01-04 | 2021-12-31 | 4.760 | 1,076,000 | +5,000 | 0.10% | 5,121,760 |
| 2021-12-22 | 2021-12-20 | 4.960 | 1,071,000 | -10,000 | 0.10% | 5,312,160 |
| 2021-12-21 | 2021-12-17 | 5.100 | 1,081,000 | +30,000 | 0.10% | 5,513,100 |
| 2021-12-17 | 2021-12-15 | 4.980 | 1,051,000 | +1,400 | 0.10% | 5,233,980 |
| 2021-12-14 | 2021-12-10 | 4.840 | 1,049,600 | +900 | 0.10% | 5,080,064 |
| 2021-12-08 | 2021-12-06 | 4.920 | 1,048,700 | +3,900 | 0.10% | 5,159,604 |
| 2021-12-03 | 2021-12-01 | 5.800 | 1,044,800 | +5,000 | 0.10% | 6,059,840 |
| 2021-12-02 | 2021-11-30 | 6.200 | 1,039,800 | -5,000 | 0.10% | 6,446,760 |
| 2021-12-01 | 2021-11-29 | 5.700 | 1,044,800 | -2,200 | 0.10% | 5,955,360 |
| 2021-11-29 | 2021-11-25 | 6.000 | 1,047,000 | -159,000 | 0.10% | 6,282,000 |
| 2021-11-26 | 2021-11-24 | 6.000 | 1,206,000 | -500 | 0.11% | 7,236,000 |
| 2021-11-24 | 2021-11-22 | 6.000 | 1,206,500 | -850,000 | 0.11% | 7,239,000 |
| 2021-11-23 | 2021-11-19 | 6.100 | 2,056,500 | -695,000 | 0.20% | 12,544,650 |
| 2021-11-22 | 2021-11-18 | 6.300 | 2,751,500 | -5,000 | 0.26% | 17,334,450 |
| 2021-11-19 | 2021-11-17 | 6.200 | 2,756,500 | -500,000 | 0.26% | 17,090,300 |
| 2021-11-16 | 2021-11-12 | 6.400 | 3,256,500 | -215,000 | 0.31% | 20,841,600 |
| 2021-11-10 | 2021-11-08 | 6.200 | 3,471,500 | +10,000 | 0.33% | 21,523,300 |
| 2021-11-05 | 2021-11-03 | 6.600 | 3,461,500 | +15,000 | 0.33% | 22,845,900 |
| 2021-11-04 | 2021-11-02 | 6.900 | 3,446,500 | -23,600 | 0.33% | 23,780,850 |
| 2021-11-03 | 2021-11-01 | 7.200 | 3,470,100 | -279,000 | 0.33% | 24,984,720 |
| 2021-11-01 | 2021-10-28 | 7.200 | 3,749,100 | -71,000 | 0.36% | 26,993,520 |
| 2021-10-28 | 2021-10-26 | 7.100 | 3,820,100 | -15,000 | 0.36% | 27,122,710 |
| 2021-10-25 | 2021-10-21 | 6.900 | 3,835,100 | +5,000 | 0.36% | 26,462,190 |
| 2021-10-22 | 2021-10-20 | 7.200 | 3,830,100 | -2,500 | 0.36% | 27,576,720 |
| 2021-10-21 | 2021-10-19 | 7.300 | 3,832,600 | +23,000 | 0.36% | 27,977,980 |
| 2021-10-20 | 2021-10-18 | 6.900 | 3,809,600 | +27,400 | 0.36% | 26,286,240 |
| 2021-10-19 | 2021-10-15 | 6.500 | 3,782,200 | -9,100 | 0.36% | 24,584,300 |
| 2021-10-18 | 2021-10-12 | 6.000 | 3,791,300 | +13,000 | 0.36% | 22,747,800 |
| 2021-10-15 | 2021-10-11 | 6.000 | 3,778,300 | +1,800 | 0.36% | 22,669,800 |
| 2021-10-12 | 2021-10-08 | 5.900 | 3,776,500 | -12,300 | 0.36% | 22,281,350 |
| 2021-10-11 | 2021-10-07 | 6.000 | 3,788,800 | +12,300 | 0.36% | 22,732,800 |
| 2021-09-29 | 2021-09-27 | 5.900 | 3,776,500 | +6,000 | 0.36% | 22,281,350 |
| 2021-09-28 | 2021-09-24 | 6.400 | 3,770,500 | +7,500 | 0.36% | 24,131,200 |
| 2021-09-21 | 2021-09-17 | 6.800 | 3,763,000 | -4,100 | 0.36% | 25,588,400 |
| 2021-09-20 | 2021-09-16 | 6.500 | 3,767,100 | +5,000 | 0.36% | 24,486,150 |
| 2021-09-17 | 2021-09-15 | 6.700 | 3,762,100 | -15,000 | 0.36% | 25,206,070 |
| 2021-09-13 | 2021-09-09 | 7.000 | 3,777,100 | +120,000 | 0.36% | 26,439,700 |
| 2021-09-10 | 2021-09-08 | 7.200 | 3,657,100 | +410,600 | 0.35% | 26,331,120 |
| 2021-09-09 | 2021-09-07 | 7.300 | 3,246,500 | -6,000 | 0.31% | 23,699,450 |
| 2021-09-08 | 2021-09-06 | 7.400 | 3,252,500 | +11,900 | 0.31% | 24,068,500 |
| 2021-09-07 | 2021-09-03 | 7.200 | 3,240,600 | +85,500 | 0.31% | 23,332,320 |
| 2021-09-06 | 2021-09-02 | 6.900 | 3,155,100 | +230,000 | 0.30% | 21,770,190 |
| 2021-09-03 | 2021-09-01 | 6.800 | 2,925,100 | +362,000 | 0.28% | 19,890,680 |
| 2021-09-02 | 2021-08-31 | 7.000 | 2,563,100 | -5,500 | 0.24% | 17,941,700 |
| 2021-09-01 | 2021-08-30 | 7.100 | 2,568,600 | -41,000 | 0.24% | 18,237,060 |
| 2021-08-31 | 2021-08-27 | 6.700 | 2,609,600 | +11,000 | 0.25% | 17,484,320 |
| 2021-08-30 | 2021-08-26 | 7.000 | 2,598,600 | -10,000 | 0.25% | 18,190,200 |
| 2021-08-27 | 2021-08-25 | 7.000 | 2,608,600 | +3,100 | 0.25% | 18,260,200 |
| 2021-08-26 | 2021-08-24 | 6.600 | 2,605,500 | +16,500 | 0.25% | 17,196,300 |
| 2021-08-24 | 2021-08-20 | 6.300 | 2,589,000 | +500 | 0.25% | 16,310,700 |
| 2021-08-23 | 2021-08-19 | 6.600 | 2,588,500 | +500 | 0.25% | 17,084,100 |
| 2021-08-12 | 2021-08-10 | 6.900 | 2,588,000 | -11,000 | 0.25% | 17,857,200 |
| 2021-08-11 | 2021-08-09 | 7.000 | 2,599,000 | +200 | 0.25% | 18,193,000 |
| 2021-08-10 | 2021-08-06 | 7.400 | 2,598,800 | -1,500 | 0.25% | 19,231,120 |
| 2021-08-09 | 2021-08-05 | 7.800 | 2,600,300 | +3,000 | 0.25% | 20,282,340 |
| 2021-08-05 | 2021-08-03 | 7.900 | 2,597,300 | -2,500 | 0.25% | 20,518,670 |
| 2021-08-04 | 2021-08-02 | 8.300 | 2,599,800 | -187,700 | 0.25% | 21,578,340 |
| 2021-08-03 | 2021-07-30 | 7.400 | 2,787,500 | -1,300 | 0.26% | 20,627,500 |
| 2021-08-02 | 2021-07-29 | 7.300 | 2,788,800 | -5,300 | 0.26% | 20,358,240 |
| 2021-07-30 | 2021-07-28 | 7.100 | 2,794,100 | +47,000 | 0.27% | 19,838,110 |
| 2021-07-29 | 2021-07-27 | 6.600 | 2,747,100 | -50,000 | 0.26% | 18,130,860 |
| 2021-07-28 | 2021-07-26 | 7.200 | 2,797,100 | +1,300 | 0.27% | 20,139,120 |
| 2021-07-27 | 2021-07-23 | 7.100 | 2,795,800 | +5,600 | 0.27% | 19,850,180 |
| 2021-07-26 | 2021-07-22 | 7.600 | 2,790,200 | +10,300 | 0.26% | 21,205,520 |
| 2021-07-23 | 2021-07-21 | 6.800 | 2,779,900 | +1,000 | 0.26% | 18,903,320 |
| 2021-07-22 | 2021-07-20 | 6.500 | 2,778,900 | +700 | 0.26% | 18,062,850 |
| 2021-07-21 | 2021-07-19 | 6.700 | 2,778,200 | +2,700 | 0.26% | 18,613,940 |
| 2021-07-20 | 2021-07-16 | 6.800 | 2,775,500 | +17,000 | 0.26% | 18,873,400 |
| 2021-07-15 | 2021-07-13 | 6.700 | 2,758,500 | -29,300 | 0.26% | 18,481,950 |
| 2021-07-12 | 2021-07-08 | 5.800 | 2,787,800 | -2,400 | 0.26% | 16,169,240 |
| 2021-07-09 | 2021-07-07 | 5.800 | 2,790,200 | -2,500 | 0.26% | 16,183,160 |
| 2021-07-08 | 2021-07-06 | 5.700 | 2,792,700 | +27,300 | 0.27% | 15,918,390 |
| 2021-07-07 | 2021-07-05 | 5.400 | 2,765,400 | -50,300 | 0.26% | 14,933,160 |
| 2021-07-06 | 2021-07-02 | 5.600 | 2,815,700 | -13,200 | 0.27% | 15,767,920 |
| 2021-07-05 | 2021-06-30 | 5.800 | 2,828,900 | +19,700 | 0.27% | 16,407,620 |
| 2021-07-02 | 2021-06-29 | 5.800 | 2,809,200 | +2,800 | 0.27% | 16,293,360 |
| 2021-06-30 | 2021-06-28 | 5.600 | 2,806,400 | +11,000 | 0.27% | 15,715,840 |
| 2021-06-29 | 2021-06-25 | 5.700 | 2,795,400 | +60,100 | 0.27% | 15,933,780 |
| 2021-06-25 | 2021-06-23 | 5.200 | 2,735,300 | -7,500 | 0.26% | 14,223,560 |
| 2021-06-24 | 2021-06-22 | 4.840 | 2,742,800 | -1,800 | 0.26% | 13,275,152 |
| 2021-06-23 | 2021-06-21 | 4.880 | 2,744,600 | -10,000 | 0.26% | 13,393,648 |
| 2021-06-22 | 2021-06-18 | 4.700 | 2,754,600 | -14,800 | 0.26% | 12,946,620 |
| 2021-06-21 | 2021-06-17 | 4.400 | 2,769,400 | -5,000 | 0.26% | 12,185,360 |
| 2021-06-18 | 2021-06-16 | 4.240 | 2,774,400 | +5,000 | 0.26% | 11,763,456 |
| 2021-06-16 | 2021-06-11 | 4.360 | 2,769,400 | +11,000 | 0.26% | 12,074,584 |
| 2021-06-15 | 2021-06-10 | 4.320 | 2,758,400 | +22,000 | 0.26% | 11,916,288 |
| 2021-06-11 | 2021-06-09 | 4.460 | 2,736,400 | -21,500 | 0.26% | 12,204,344 |
| 2021-06-10 | 2021-06-08 | 4.440 | 2,757,900 | -28,200 | 0.26% | 12,245,076 |
| 2021-06-09 | 2021-06-07 | 4.560 | 2,786,100 | +28,200 | 0.26% | 12,704,616 |
| 2021-06-03 | 2021-06-01 | 4.580 | 2,757,900 | +400 | 0.26% | 12,631,182 |
| 2021-06-02 | 2021-05-31 | 4.600 | 2,757,500 | -34,400 | 0.26% | 12,684,500 |
| 2021-05-18 | 2021-05-14 | 4.400 | 2,791,900 | +84,400 | 0.26% | 12,284,360 |
| 2021-04-30 | 2021-04-28 | 4.720 | 2,707,500 | -50,800 | 0.26% | 12,779,400 |
| 2021-04-29 | 2021-04-27 | 4.940 | 2,758,300 | +30,700 | 0.26% | 13,626,002 |
| 2021-04-27 | 2021-04-23 | 5.100 | 2,727,600 | +800 | 0.26% | 13,910,760 |
| 2021-04-23 | 2021-04-21 | 4.620 | 2,726,800 | -2,000 | 0.26% | 12,597,816 |
| 2021-04-22 | 2021-04-20 | 4.780 | 2,728,800 | -7,100 | 0.26% | 13,043,664 |
| 2021-04-21 | 2021-04-19 | 5.100 | 2,735,900 | -9,400 | 0.26% | 13,953,090 |
| 2021-04-20 | 2021-04-16 | 4.880 | 2,745,300 | +10,000 | 0.26% | 13,397,064 |
| 2021-04-16 | 2021-04-14 | 4.980 | 2,735,300 | +5,400 | 0.26% | 13,621,794 |
| 2021-04-15 | 2021-04-13 | 5.100 | 2,729,900 | +5,000 | 0.26% | 13,922,490 |
| 2021-04-14 | 2021-04-12 | 5.100 | 2,724,900 | +300 | 0.26% | 13,896,990 |
| 2021-04-13 | 2021-04-09 | 5.800 | 2,724,600 | -8,500 | 0.26% | 15,802,680 |
| 2021-04-09 | 2021-04-07 | 6.000 | 2,733,100 | +100 | 0.26% | 16,398,600 |
| 2021-04-01 | 2021-03-30 | 6.100 | 2,733,000 | +8,500 | 0.26% | 16,671,300 |
| 2021-03-17 | 2021-03-15 | 6.300 | 2,724,500 | +200 | 0.26% | 17,164,350 |
| 2021-03-16 | 2021-03-12 | 5.800 | 2,724,300 | -2,700 | 0.26% | 15,800,940 |
| 2021-03-15 | 2021-03-11 | 5.800 | 2,727,000 | -20,300 | 0.26% | 15,816,600 |
| 2021-03-12 | 2021-03-10 | 5.300 | 2,747,300 | +23,000 | 0.26% | 14,560,690 |
| 2021-03-11 | 2021-03-09 | 5.000 | 2,724,300 | -1,000 | 0.26% | 13,621,500 |
| 2021-03-10 | 2021-03-08 | 4.760 | 2,725,300 | -24,700 | 0.26% | 12,972,428 |
| 2021-03-09 | 2021-03-05 | 6.100 | 2,750,000 | +50,000 | 0.26% | 16,775,000 |
| 2021-03-08 | 2021-03-04 | 6.800 | 2,700,000 | -13,100 | 0.26% | 18,360,000 |
| 2021-03-04 | 2021-03-02 | 7.000 | 2,713,100 | +28,500 | 0.26% | 18,991,700 |
| 2021-03-03 | 2021-03-01 | 7.500 | 2,684,600 | +23,200 | 0.25% | 20,134,500 |
| 2021-03-02 | 2021-02-26 | 7.500 | 2,661,400 | -4,900 | 0.25% | 19,960,500 |
| 2021-03-01 | 2021-02-25 | 7.600 | 2,666,300 | -12,500 | 0.25% | 20,263,880 |
| 2021-02-26 | 2021-02-24 | 6.800 | 2,678,800 | +420,000 | 0.25% | 18,215,840 |
| 2021-02-25 | 2021-02-23 | 7.500 | 2,258,800 | -40,300 | 0.21% | 16,941,000 |
| 2021-02-24 | 2021-02-22 | 7.900 | 2,299,100 | -109,200 | 0.22% | 18,162,890 |
| 2021-02-23 | 2021-02-19 | 8.600 | 2,408,300 | -20,000 | 0.23% | 20,711,380 |
| 2021-02-22 | 2021-02-18 | 8.500 | 2,428,300 | +325,500 | 0.23% | 20,640,550 |
| 2021-02-19 | 2021-02-17 | 9.500 | 2,102,800 | +168,700 | 0.20% | 19,976,600 |
| 2021-02-18 | 2021-02-16 | 9.500 | 1,934,100 | +146,300 | 0.20% | 18,373,950 |
| 2021-02-17 | 2021-02-11 | 9.400 | 1,787,800 | +893,900 | 0.19% | 16,805,320 |
| 2021-02-16 | 2021-02-09 | 10.600 | 893,900 | +485,200 | 0.09% | 9,475,340 |
| 2021-02-10 | 2021-02-08 | 10.000 | 408,700 | -13,600 | 0.04% | 4,087,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 422,300 | +100 | 0.04% | 3,251,710 |
| 2021-02-08 | 2021-02-04 | 7.800 | 422,200 | +36,300 | 0.04% | 3,293,160 |
| 2021-02-05 | 2021-02-03 | 7.400 | 385,900 | -40,900 | 0.04% | 2,855,660 |
| 2021-02-04 | 2021-02-02 | 7.900 | 426,800 | +41,100 | 0.04% | 3,371,720 |
| 2021-02-03 | 2021-02-01 | 6.500 | 385,700 | +52,300 | 0.04% | 2,507,050 |
| 2021-02-02 | 2021-01-29 | 7.500 | 333,400 | -6,300 | 0.03% | 2,500,500 |
| 2021-02-01 | 2021-01-28 | 7.500 | 339,700 | +7,000 | 0.04% | 2,547,750 |
| 2021-01-29 | 2021-01-27 | 8.200 | 332,700 | +47,300 | 0.03% | 2,728,140 |
| 2021-01-28 | 2021-01-26 | 9.000 | 285,400 | +2,500 | 0.03% | 2,568,600 |
| 2021-01-27 | 2021-01-25 | 8.800 | 282,900 | -12,900 | 0.03% | 2,489,520 |
| 2021-01-26 | 2021-01-22 | 7.300 | 295,800 | +37,100 | 0.03% | 2,159,340 |
| 2021-01-25 | 2021-01-21 | 6.300 | 258,700 | -4,400 | 0.03% | 1,629,810 |
| 2021-01-22 | 2021-01-20 | 6.200 | 263,100 | +14,900 | 0.03% | 1,631,220 |
| 2021-01-21 | 2021-01-19 | 6.400 | 248,200 | +5,100 | 0.03% | 1,588,480 |
| 2021-01-20 | 2021-01-18 | 6.200 | 243,100 | -40,000 | 0.03% | 1,507,220 |
| 2021-01-14 | 2021-01-12 | 5.800 | 283,100 | +20,000 | 0.03% | 1,641,980 |
| 2021-01-13 | 2021-01-11 | 5.900 | 263,100 | +17,500 | 0.03% | 1,552,290 |
| 2021-01-12 | 2021-01-08 | 6.400 | 245,600 | -4,100 | 0.03% | 1,571,840 |
| 2021-01-11 | 2021-01-07 | 6.500 | 249,700 | +25,500 | 0.03% | 1,623,050 |
| 2021-01-08 | 2021-01-06 | 5.900 | 224,200 | +20,000 | 0.02% | 1,322,780 |
| 2021-01-06 | 2021-01-04 | 6.400 | 204,200 | +34,200 | 0.02% | 1,306,880 |
| 2021-01-04 | 2020-12-29 | 7.000 | 170,000 | -7,500 | 0.02% | 1,190,000 |
| 2020-12-30 | 2020-12-28 | 6.800 | 177,500 | +3,800 | 0.02% | 1,207,000 |
| 2020-12-29 | 2020-12-24 | 5.500 | 173,700 | -27,700 | 0.02% | 955,350 |
| 2020-12-28 | 2020-12-22 | 4.260 | 201,400 | -11,300 | 0.02% | 857,964 |
| 2020-12-23 | 2020-12-21 | 4.840 | 212,700 | +600 | 0.02% | 1,029,468 |
| 2020-12-22 | 2020-12-18 | 5.100 | 212,100 | +57,200 | 0.02% | 1,081,710 |
| 2020-12-21 | 2020-12-17 | 5.000 | 154,900 | -77,200 | 0.02% | 774,500 |
| 2020-12-18 | 2020-12-16 | 4.900 | 232,100 | +22,400 | 0.02% | 1,137,290 |
| 2020-12-17 | 2020-12-15 | 5.100 | 209,700 | -79,100 | 0.02% | 1,069,470 |
| 2020-12-16 | 2020-12-14 | 4.620 | 288,800 | +50,000 | 0.03% | 1,334,256 |
| 2020-12-15 | 2020-12-11 | 4.540 | 238,800 | -41,600 | 0.03% | 1,084,152 |
| 2020-12-14 | 2020-12-10 | 4.360 | 280,400 | +20,000 | 0.03% | 1,222,544 |
| 2020-12-11 | 2020-12-09 | 4.240 | 260,400 | -5,300 | 0.03% | 1,104,096 |
| 2020-12-10 | 2020-12-08 | 4.700 | 265,700 | +37,400 | 0.03% | 1,248,790 |
| 2020-12-09 | 2020-12-07 | 4.560 | 228,300 | +41,500 | 0.02% | 1,041,048 |
| 2020-12-04 | 2020-12-02 | 3.340 | 186,800 | +9,300 | 0.02% | 623,912 |
| 2020-11-27 | 2020-11-25 | 3.340 | 177,500 | -39,100 | 0.02% | 592,850 |
| 2020-11-26 | 2020-11-24 | 3.300 | 216,600 | -9,400 | 0.02% | 714,780 |
| 2020-11-24 | 2020-11-20 | 2.700 | 226,000 | -5,000 | 0.02% | 610,200 |
| 2020-11-23 | 2020-11-19 | 2.660 | 231,000 | +13,100 | 0.02% | 614,460 |
| 2020-11-13 | 2020-11-11 | 2.480 | 217,900 | +5,000 | 0.02% | 540,392 |
| 2020-11-10 | 2020-11-06 | 2.340 | 212,900 | +63,000 | 0.02% | 498,186 |
| 2020-10-29 | 2020-10-27 | 2.420 | 149,900 | -29,500 | 0.02% | 362,758 |
| 2020-10-28 | 2020-10-23 | 2.540 | 179,400 | +29,500 | 0.02% | 455,676 |
| 2020-10-23 | 2020-10-21 | 2.480 | 149,900 | -12,800 | 0.02% | 371,752 |
| 2020-10-19 | 2020-10-15 | 2.360 | 162,700 | -203,900 | 0.02% | 383,972 |
| 2020-10-07 | 2020-10-05 | 2.760 | 366,600 | +100,000 | 0.04% | 1,011,816 |
| 2020-09-23 | 2020-09-21 | 2.340 | 266,600 | -82,000 | 0.03% | 623,844 |
| 2020-09-18 | 2020-09-16 | 2.660 | 348,600 | -53,600 | 0.04% | 927,276 |
| 2020-09-17 | 2020-09-15 | 2.780 | 402,200 | +38,600 | 0.04% | 1,118,116 |
| 2020-09-16 | 2020-09-14 | 2.780 | 363,600 | +160,100 | 0.04% | 1,010,808 |
| 2020-09-15 | 2020-09-11 | 2.780 | 203,500 | +48,600 | 0.02% | 565,730 |
| 2020-09-03 | 2020-09-01 | 2.780 | 154,900 | -261,000 | 0.02% | 430,622 |
| 2020-08-20 | 2020-08-18 | 3.000 | 415,900 | -25,000 | 0.04% | 1,247,700 |
| 2020-08-14 | 2020-08-12 | 3.420 | 440,900 | -45,100 | 0.05% | 1,507,878 |
| 2020-08-13 | 2020-08-11 | 3.420 | 486,000 | +25,100 | 0.05% | 1,662,120 |
| 2020-08-10 | 2020-08-06 | 2.840 | 460,900 | -91,300 | 0.05% | 1,308,956 |
| 2020-08-07 | 2020-08-05 | 2.580 | 552,200 | +24,300 | 0.06% | 1,424,676 |
| 2020-08-05 | 2020-08-03 | 2.560 | 527,900 | +206,000 | 0.06% | 1,351,424 |
| 2020-08-03 | 2020-07-30 | 2.360 | 321,900 | +62,000 | 0.03% | 759,684 |
| 2020-07-30 | 2020-07-28 | 2.200 | 259,900 | +5,000 | 0.03% | 571,780 |
| 2020-07-23 | 2020-07-21 | 2.300 | 254,900 | -68,500 | 0.03% | 586,270 |
| 2020-07-20 | 2020-07-16 | 2.360 | 323,400 | -3,200 | 0.03% | 763,224 |
| 2020-07-14 | 2020-07-10 | 2.400 | 326,600 | +50,000 | 0.03% | 783,840 |
| 2020-07-13 | 2020-07-09 | 2.440 | 276,600 | -5,000 | 0.03% | 674,904 |
| 2020-07-10 | 2020-07-08 | 2.240 | 281,600 | +10,000 | 0.03% | 630,784 |
| 2020-07-07 | 2020-07-03 | 2.160 | 271,600 | +2,000 | 0.03% | 586,656 |
| 2020-07-03 | 2020-06-30 | 2.200 | 269,600 | -12,000 | 0.03% | 593,120 |
| 2020-06-30 | 2020-06-26 | 2.320 | 281,600 | +5,800 | 0.03% | 653,312 |
| 2020-06-29 | 2020-06-24 | 2.160 | 275,800 | +9,200 | 0.03% | 595,728 |
| 2020-06-26 | 2020-06-23 | 2.120 | 266,600 | +71,700 | 0.03% | 565,192 |
| 2020-06-22 | 2020-06-18 | 2.120 | 194,900 | +15,000 | 0.02% | 413,188 |
| 2020-06-19 | 2020-06-17 | 2.140 | 179,900 | -10,000 | 0.02% | 384,986 |
| 2020-06-18 | 2020-06-16 | 2.160 | 189,900 | -40,000 | 0.02% | 410,184 |
| 2020-05-26 | 2020-05-22 | 2.020 | 229,900 | +15,000 | 0.02% | 464,398 |
| 2020-05-25 | 2020-05-21 | 2.120 | 214,900 | -11,800 | 0.02% | 455,588 |
| 2020-05-22 | 2020-05-20 | 2.140 | 226,700 | -3,200 | 0.02% | 485,138 |
| 2020-05-18 | 2020-05-14 | 2.060 | 229,900 | -17,200 | 0.02% | 473,594 |
| 2020-05-11 | 2020-05-07 | 2.060 | 247,100 | +15,000 | 0.03% | 509,026 |
| 2020-04-29 | 2020-04-27 | 2.100 | 232,100 | -15,000 | 0.02% | 487,410 |
| 2020-04-28 | 2020-04-24 | 2.100 | 247,100 | -30,000 | 0.03% | 518,910 |
| 2020-04-23 | 2020-04-21 | 2.080 | 277,100 | +15,000 | 0.03% | 576,368 |
| 2020-04-09 | 2020-04-07 | 2.120 | 262,100 | -18,000 | 0.03% | 555,652 |
| 2020-04-07 | 2020-04-03 | 2.100 | 280,100 | +15,000 | 0.03% | 588,210 |
| 2020-04-01 | 2020-03-30 | 2.180 | 265,100 | +3,000 | 0.03% | 577,918 |
| 2020-03-27 | 2020-03-25 | 2.220 | 262,100 | -15,000 | 0.03% | 581,862 |
| 2020-03-26 | 2020-03-24 | 2.160 | 277,100 | -5,000 | 0.03% | 598,536 |
| 2020-03-18 | 2020-03-16 | 2.240 | 282,100 | -10,000 | 0.03% | 631,904 |
| 2020-03-17 | 2020-03-13 | 2.440 | 292,100 | -2,800 | 0.03% | 712,724 |
| 2020-03-10 | 2020-03-06 | 2.780 | 294,900 | +15,000 | 0.03% | 819,822 |
| 2020-03-09 | 2020-03-05 | 2.800 | 279,900 | -15,000 | 0.03% | 783,720 |
| 2020-02-28 | 2020-02-26 | 2.920 | 294,900 | +2,500 | 0.03% | 861,108 |
| 2020-02-26 | 2020-02-24 | 2.900 | 292,400 | +30,000 | 0.03% | 847,960 |
| 2020-02-21 | 2020-02-19 | 3.020 | 262,400 | -27,500 | 0.03% | 792,448 |
| 2020-02-17 | 2020-02-13 | 3.040 | 289,900 | +55,000 | 0.03% | 881,296 |
| 2020-02-14 | 2020-02-12 | 3.220 | 234,900 | -10,000 | 0.02% | 756,378 |
| 2020-02-03 | 2020-01-30 | 2.900 | 244,900 | +20,000 | 0.03% | 710,210 |
| 2020-01-31 | 2020-01-29 | 3.180 | 224,900 | -5,100 | 0.02% | 715,182 |
| 2020-01-29 | 2020-01-22 | 3.460 | 230,000 | -2,500 | 0.02% | 795,800 |
| 2020-01-23 | 2020-01-21 | 3.420 | 232,500 | +12,500 | 0.02% | 795,150 |
| 2020-01-22 | 2020-01-20 | 3.640 | 220,000 | -15,800 | 0.02% | 800,800 |
| 2020-01-16 | 2020-01-14 | 3.440 | 235,800 | +7,200 | 0.02% | 811,152 |
| 2020-01-13 | 2020-01-09 | 3.260 | 228,600 | +6,000 | 0.02% | 745,236 |
| 2020-01-10 | 2020-01-08 | 3.180 | 222,600 | +5,000 | 0.02% | 707,868 |
| 2020-01-09 | 2020-01-07 | 3.260 | 217,600 | +5,400 | 0.02% | 709,376 |
| 2020-01-07 | 2020-01-03 | 3.280 | 212,200 | +2,500 | 0.02% | 696,016 |
| 2020-01-06 | 2020-01-02 | 3.240 | 209,700 | +2,500 | 0.02% | 679,428 |
| 2019-12-18 | 2019-12-16 | 3.480 | 207,200 | -44,000 | 0.02% | 721,056 |
| 2019-12-17 | 2019-12-13 | 3.420 | 251,200 | -1,500 | 0.03% | 859,104 |
| 2019-11-25 | 2019-11-21 | 3.760 | 252,700 | +10,000 | 0.03% | 950,152 |
| 2019-11-11 | 2019-11-07 | 5.200 | 242,700 | +44,000 | 0.03% | 1,262,040 |
| 2019-11-05 | 2019-11-01 | 5.100 | 198,700 | +10,000 | 0.02% | 1,013,370 |
| 2019-10-10 | 2019-10-08 | 5.500 | 188,700 | -5,000 | 0.02% | 1,037,850 |
| 2019-10-02 | 2019-09-27 | 5.500 | 193,700 | +15,000 | 0.02% | 1,065,350 |
| 2019-09-27 | 2019-09-25 | 5.700 | 178,700 | +5,000 | 0.02% | 1,018,590 |
| 2019-09-26 | 2019-09-24 | 5.800 | 173,700 | -16,000 | 0.02% | 1,007,460 |
| 2019-09-25 | 2019-09-23 | 5.600 | 189,700 | +1,000 | 0.02% | 1,062,320 |
| 2019-09-03 | 2019-08-30 | 5.300 | 188,700 | -2,500 | 0.02% | 1,000,110 |
| 2019-08-21 | 2019-08-19 | 5.500 | 191,200 | +2,000 | 0.02% | 1,051,600 |
| 2019-08-12 | 2019-08-08 | 6.200 | 189,200 | -5,000 | 0.02% | 1,173,040 |
| 2019-08-05 | 2019-08-01 | 5.900 | 194,200 | +5,000 | 0.02% | 1,145,780 |
| 2019-07-15 | 2019-07-11 | 6.500 | 189,200 | -3,500 | 0.02% | 1,229,800 |
| 2019-06-27 | 2019-06-25 | 6.300 | 192,700 | -5,000 | 0.02% | 1,214,010 |
| 2019-06-26 | 2019-06-24 | 6.400 | 197,700 | +2,000 | 0.02% | 1,265,280 |
| 2019-06-25 | 2019-06-21 | 6.300 | 195,700 | -1,800 | 0.02% | 1,232,910 |
| 2019-06-12 | 2019-06-10 | 6.000 | 197,500 | -12,500 | 0.02% | 1,185,000 |
| 2019-06-11 | 2019-06-06 | 6.100 | 210,000 | +2,500 | 0.02% | 1,281,000 |
| 2019-06-10 | 2019-06-05 | 5.900 | 207,500 | -13,200 | 0.02% | 1,224,250 |
| 2019-06-04 | 2019-05-31 | 5.000 | 220,700 | +10,000 | 0.02% | 1,103,500 |
| 2019-05-22 | 2019-05-20 | 5.400 | 210,700 | -4,000 | 0.02% | 1,137,780 |
| 2019-05-17 | 2019-05-15 | 5.300 | 214,700 | +2,000 | 0.02% | 1,137,910 |
| 2019-05-16 | 2019-05-14 | 5.300 | 212,700 | +4,000 | 0.02% | 1,127,310 |
| 2019-05-08 | 2019-05-06 | 5.400 | 208,700 | -5,000 | 0.02% | 1,126,980 |
| 2019-04-29 | 2019-04-25 | 5.800 | 213,700 | -3,000 | 0.02% | 1,239,460 |
| 2019-04-26 | 2019-04-24 | 6.000 | 216,700 | +9,600 | 0.02% | 1,300,200 |
| 2019-04-24 | 2019-04-18 | 6.500 | 207,100 | +2,500 | 0.02% | 1,346,150 |
| 2019-04-17 | 2019-04-15 | 6.600 | 204,600 | -500 | 0.02% | 1,350,360 |
| 2019-04-04 | 2019-04-02 | 6.900 | 205,100 | -12,000 | 0.02% | 1,415,190 |
| 2019-04-03 | 2019-04-01 | 6.600 | 217,100 | +1,500 | 0.02% | 1,432,860 |
| 2019-04-02 | 2019-03-29 | 6.800 | 215,600 | +2,000 | 0.02% | 1,466,080 |
| 2019-03-27 | 2019-03-25 | 6.700 | 213,600 | -10,000 | 0.02% | 1,431,120 |
| 2019-03-26 | 2019-03-22 | 7.000 | 223,600 | +5,000 | 0.02% | 1,565,200 |
| 2019-03-25 | 2019-03-21 | 6.900 | 218,600 | +10,000 | 0.02% | 1,508,340 |
| 2019-03-22 | 2019-03-20 | 6.800 | 208,600 | +1,000 | 0.02% | 1,418,480 |
| 2019-03-20 | 2019-03-18 | 6.900 | 207,600 | +5,000 | 0.02% | 1,432,440 |
| 2019-03-14 | 2019-03-12 | 6.900 | 202,600 | +500 | 0.02% | 1,397,940 |
| 2019-03-12 | 2019-03-08 | 6.600 | 202,100 | +2,500 | 0.02% | 1,333,860 |
| 2019-03-07 | 2019-03-05 | 7.400 | 199,600 | +5,000 | 0.02% | 1,477,040 |
| 2019-03-06 | 2019-03-04 | 7.500 | 194,600 | +2,500 | 0.02% | 1,459,500 |
| 2019-03-05 | 2019-03-01 | 7.300 | 192,100 | +2,500 | 0.02% | 1,402,330 |
| 2019-02-27 | 2019-02-25 | 8.100 | 189,600 | +6,000 | 0.02% | 1,535,760 |
| 2019-02-26 | 2019-02-22 | 8.300 | 183,600 | -21,000 | 0.02% | 1,523,880 |
| 2019-02-22 | 2019-02-20 | 7.600 | 204,600 | -11,500 | 0.02% | 1,554,960 |
| 2019-02-21 | 2019-02-19 | 7.600 | 216,100 | -1,000 | 0.02% | 1,642,360 |
| 2019-02-20 | 2019-02-18 | 7.600 | 217,100 | -1,000 | 0.02% | 1,649,960 |
| 2019-02-18 | 2019-02-14 | 7.300 | 218,100 | +3,500 | 0.02% | 1,592,130 |
| 2019-02-15 | 2019-02-13 | 6.600 | 214,600 | +9,000 | 0.02% | 1,416,360 |
| 2019-02-13 | 2019-02-11 | 6.500 | 205,600 | -1,000 | 0.02% | 1,336,400 |
| 2019-02-12 | 2019-02-08 | 6.600 | 206,600 | +2,000 | 0.02% | 1,363,560 |
| 2019-02-11 | 2019-02-04 | 6.800 | 204,600 | -19,600 | 0.02% | 1,391,280 |
| 2019-02-08 | 2019-01-31 | 6.500 | 224,200 | -31,600 | 0.02% | 1,457,300 |
| 2019-02-01 | 2019-01-30 | 5.900 | 255,800 | +6,600 | 0.03% | 1,509,220 |
| 2018-12-05 | 2018-12-03 | 5.900 | 249,200 | +1,500 | 0.03% | 1,470,280 |
| 2018-11-07 | 2018-11-05 | 6.100 | 247,700 | -5,000 | 0.03% | 1,510,970 |
| 2018-11-06 | 2018-11-02 | 5.500 | 252,700 | +500 | 0.03% | 1,389,850 |
| 2018-11-02 | 2018-10-31 | 5.200 | 252,200 | +500 | 0.03% | 1,311,440 |
| 2018-10-30 | 2018-10-26 | 5.100 | 251,700 | +1,000 | 0.03% | 1,283,670 |
| 2018-10-05 | 2018-10-03 | 5.500 | 250,700 | +5,000 | 0.03% | 1,378,850 |
| 2018-09-03 | 2018-08-30 | 5.800 | 245,700 | +39,600 | 0.03% | 1,425,060 |
| 2018-08-23 | 2018-08-21 | 5.800 | 206,100 | +500 | 0.02% | 1,195,380 |
| 2018-07-27 | 2018-07-25 | 7.100 | 205,600 | +500 | 0.02% | 1,459,760 |
| 2018-07-09 | 2018-07-05 | 6.000 | 205,100 | -9,900 | 0.02% | 1,230,600 |
| 2018-07-06 | 2018-07-04 | 6.000 | 215,000 | +5,900 | 0.02% | 1,290,000 |
| 2018-07-05 | 2018-07-03 | 6.300 | 209,100 | -5,000 | 0.02% | 1,317,330 |
| 2018-07-03 | 2018-06-28 | 6.300 | 214,100 | -4,500 | 0.02% | 1,348,830 |
| 2018-06-29 | 2018-06-27 | 6.600 | 218,600 | +500 | 0.02% | 1,442,760 |
| 2018-06-28 | 2018-06-26 | 6.800 | 218,100 | +500 | 0.02% | 1,483,080 |
| 2018-06-27 | 2018-06-25 | 6.900 | 217,600 | -2,900 | 0.02% | 1,501,440 |
| 2018-06-26 | 2018-06-22 | 7.100 | 220,500 | +1,000 | 0.02% | 1,565,550 |
| 2018-06-25 | 2018-06-21 | 7.100 | 219,500 | +2,100 | 0.02% | 1,558,450 |
| 2018-06-22 | 2018-06-20 | 7.200 | 217,400 | +11,800 | 0.02% | 1,565,280 |
| 2018-06-20 | 2018-06-15 | 7.600 | 205,600 | +6,000 | 0.02% | 1,562,560 |
| 2018-06-15 | 2018-06-13 | 7.500 | 199,600 | +9,200 | 0.02% | 1,497,000 |
| 2018-06-14 | 2018-06-12 | 7.500 | 190,400 | -4,800 | 0.02% | 1,428,000 |
| 2018-06-11 | 2018-06-07 | 7.500 | 195,200 | +4,800 | 0.02% | 1,464,000 |
| 2018-06-07 | 2018-06-05 | 7.100 | 190,400 | -16,700 | 0.02% | 1,351,840 |
| 2018-06-06 | 2018-06-04 | 7.300 | 207,100 | +19,200 | 0.02% | 1,511,830 |
| 2018-06-01 | 2018-05-30 | 8.100 | 187,900 | +27,500 | 0.02% | 1,521,990 |
| 2018-05-31 | 2018-05-29 | 8.400 | 160,400 | -9,100 | 0.02% | 1,347,360 |
| 2018-05-30 | 2018-05-28 | 8.600 | 169,500 | +1,000 | 0.02% | 1,457,700 |
| 2018-05-29 | 2018-05-25 | 8.900 | 168,500 | -6,900 | 0.02% | 1,499,650 |
| 2018-05-25 | 2018-05-23 | 8.800 | 175,400 | +6,900 | 0.02% | 1,543,520 |
| 2018-05-24 | 2018-05-21 | 9.000 | 168,500 | -4,300 | 0.02% | 1,516,500 |
| 2018-05-23 | 2018-05-18 | 8.600 | 172,800 | +2,700 | 0.02% | 1,486,080 |
| 2018-05-21 | 2018-05-17 | 9.000 | 170,100 | +4,800 | 0.02% | 1,530,900 |
| 2018-05-18 | 2018-05-16 | 8.900 | 165,300 | -5,000 | 0.02% | 1,471,170 |
| 2018-05-14 | 2018-05-10 | 8.400 | 170,300 | +300 | 0.02% | 1,430,520 |
| 2018-05-11 | 2018-05-09 | 8.400 | 170,000 | -15,000 | 0.02% | 1,428,000 |
| 2018-05-10 | 2018-05-08 | 8.400 | 185,000 | +1,000 | 0.02% | 1,554,000 |
| 2018-05-08 | 2018-05-04 | 8.400 | 184,000 | +2,000 | 0.02% | 1,545,600 |
| 2018-05-07 | 2018-05-03 | 8.800 | 182,000 | -10,000 | 0.02% | 1,601,600 |
| 2018-05-03 | 2018-04-30 | 8.800 | 192,000 | +100 | 0.02% | 1,689,600 |
| 2018-05-02 | 2018-04-27 | 8.800 | 191,900 | +16,300 | 0.02% | 1,688,720 |
| 2018-04-30 | 2018-04-26 | 8.600 | 175,600 | +1,500 | 0.02% | 1,510,160 |
| 2018-04-27 | 2018-04-25 | 8.900 | 174,100 | -14,300 | 0.02% | 1,549,490 |
| 2018-04-26 | 2018-04-24 | 8.900 | 188,400 | +1,400 | 0.02% | 1,676,760 |
| 2018-04-25 | 2018-04-23 | 9.200 | 187,000 | +5,700 | 0.02% | 1,720,400 |
| 2018-04-23 | 2018-04-19 | 8.900 | 181,300 | +10,100 | 0.02% | 1,613,570 |
| 2018-04-20 | 2018-04-18 | 9.000 | 171,200 | -2,900 | 0.02% | 1,540,800 |
| 2018-04-19 | 2018-04-17 | 9.000 | 174,100 | +2,500 | 0.02% | 1,566,900 |
| 2018-04-16 | 2018-04-12 | 9.700 | 171,600 | +5,400 | 0.02% | 1,664,520 |
| 2018-04-12 | 2018-04-10 | 9.500 | 166,200 | -2,800 | 0.02% | 1,578,900 |
| 2018-04-09 | 2018-04-04 | 9.200 | 169,000 | -5,000 | 0.02% | 1,554,800 |
| 2018-04-06 | 2018-04-03 | 9.200 | 174,000 | -15,500 | 0.02% | 1,600,800 |
| 2018-04-04 | 2018-03-29 | 8.900 | 189,500 | +15,400 | 0.02% | 1,686,550 |
| 2018-04-03 | 2018-03-28 | 9.300 | 174,100 | +200 | 0.02% | 1,619,130 |
| 2018-03-29 | 2018-03-27 | 9.400 | 173,900 | -3,100 | 0.02% | 1,634,660 |
| 2018-03-28 | 2018-03-26 | 9.300 | 177,000 | +9,600 | 0.02% | 1,646,100 |
| 2018-03-26 | 2018-03-22 | 9.500 | 167,400 | +4,200 | 0.02% | 1,590,300 |
| 2018-03-23 | 2018-03-21 | 9.700 | 163,200 | +10,000 | 0.02% | 1,583,040 |
| 2018-03-20 | 2018-03-16 | 10.800 | 153,200 | +4,500 | 0.02% | 1,654,560 |
| 2018-03-13 | 2018-03-09 | 9.800 | 148,700 | +3,300 | 0.02% | 1,457,260 |
| 2018-03-07 | 2018-03-05 | 9.400 | 145,400 | +100 | 0.02% | 1,366,760 |
| 2018-03-01 | 2018-02-27 | 9.700 | 145,300 | -12,300 | 0.02% | 1,409,410 |
| 2018-02-28 | 2018-02-26 | 9.900 | 157,600 | +5,500 | 0.02% | 1,560,240 |
| 2018-02-27 | 2018-02-23 | 10.000 | 152,100 | -1,000 | 0.02% | 1,521,000 |
| 2018-02-23 | 2018-02-21 | 10.000 | 153,100 | +1,000 | 0.02% | 1,531,000 |
| 2018-02-21 | 2018-02-15 | 9.300 | 152,100 | +10,100 | 0.02% | 1,414,530 |
| 2018-02-20 | 2018-02-13 | 9.100 | 142,000 | -3,000 | 0.01% | 1,292,200 |
| 2018-02-13 | 2018-02-09 | 9.000 | 145,000 | -8,000 | 0.02% | 1,305,000 |
| 2018-02-09 | 2018-02-07 | 9.500 | 153,000 | +14,700 | 0.02% | 1,453,500 |
| 2018-02-08 | 2018-02-06 | 9.400 | 138,300 | +9,500 | 0.01% | 1,300,020 |
| 2018-02-07 | 2018-02-05 | 10.800 | 128,800 | +5,000 | 0.01% | 1,391,040 |
| 2018-02-05 | 2018-02-01 | 11.000 | 123,800 | +2,500 | 0.01% | 1,361,800 |
| 2018-01-29 | 2018-01-25 | 11.000 | 121,300 | +7,000 | 0.01% | 1,334,300 |
| 2018-01-25 | 2018-01-23 | 11.600 | 114,300 | -11,000 | 0.01% | 1,325,880 |
| 2018-01-24 | 2018-01-22 | 11.200 | 125,300 | -1,800 | 0.01% | 1,403,360 |
| 2018-01-23 | 2018-01-19 | 11.400 | 127,100 | -5,500 | 0.01% | 1,448,940 |
| 2018-01-22 | 2018-01-18 | 11.600 | 132,600 | +2,500 | 0.01% | 1,538,160 |
| 2018-01-19 | 2018-01-17 | 12.000 | 130,100 | +100 | 0.01% | 1,561,200 |
| 2018-01-16 | 2018-01-12 | 12.600 | 130,000 | +5,000 | 0.01% | 1,638,000 |
| 2018-01-15 | 2018-01-11 | 12.600 | 125,000 | +9,000 | 0.01% | 1,575,000 |
| 2018-01-12 | 2018-01-10 | 12.600 | 116,000 | -500 | 0.01% | 1,461,600 |
| 2018-01-11 | 2018-01-09 | 12.600 | 116,500 | +8,300 | 0.01% | 1,467,900 |
| 2018-01-10 | 2018-01-08 | 11.800 | 108,200 | +11,500 | 0.01% | 1,276,760 |
| 2018-01-09 | 2018-01-05 | 12.200 | 96,700 | -3,000 | 0.01% | 1,179,740 |
| 2018-01-08 | 2018-01-04 | 12.400 | 99,700 | +15,000 | 0.01% | 1,236,280 |
| 2018-01-04 | 2018-01-02 | 11.600 | 84,700 | -5,500 | 0.01% | 982,520 |
| 2017-12-28 | 2017-12-22 | 11.400 | 90,200 | -6,000 | 0.01% | 1,028,280 |
| 2017-12-27 | 2017-12-21 | 11.200 | 96,200 | -9,000 | 0.01% | 1,077,440 |
| 2017-12-20 | 2017-12-18 | 10.600 | 105,200 | -500 | 0.01% | 1,115,120 |
| 2017-12-19 | 2017-12-15 | 10.400 | 105,700 | +500 | 0.01% | 1,099,280 |
| 2017-12-18 | 2017-12-14 | 11.000 | 105,200 | +20,000 | 0.01% | 1,157,200 |
| 2017-12-14 | 2017-12-12 | 10.400 | 85,200 | +500 | 0.01% | 886,080 |
| 2017-12-11 | 2017-12-07 | 10.600 | 84,700 | -50,000 | 0.01% | 897,820 |
| 2017-12-08 | 2017-12-06 | 11.400 | 134,700 | -700 | 0.01% | 1,535,580 |
| 2017-12-07 | 2017-12-05 | 11.000 | 135,400 | -1,000 | 0.01% | 1,489,400 |
| 2017-12-06 | 2017-12-04 | 12.200 | 136,400 | +4,500 | 0.01% | 1,664,080 |
| 2017-12-05 | 2017-12-01 | 13.000 | 131,900 | +10,000 | 0.01% | 1,714,700 |
| 2017-12-04 | 2017-11-30 | 12.600 | 121,900 | +20,000 | 0.01% | 1,535,940 |
| 2017-11-30 | 2017-11-28 | 13.800 | 101,900 | -1,000 | 0.01% | 1,406,220 |
| 2017-11-29 | 2017-11-27 | 14.000 | 102,900 | +10,500 | 0.01% | 1,440,600 |
| 2017-11-28 | 2017-11-24 | 14.800 | 92,400 | -12,300 | 0.01% | 1,367,520 |
| 2017-11-24 | 2017-11-22 | 12.400 | 104,700 | +15,000 | 0.01% | 1,298,280 |
| 2017-11-23 | 2017-11-21 | 12.400 | 89,700 | -5,000 | 0.01% | 1,112,280 |
| 2017-11-17 | 2017-11-15 | 12.000 | 94,700 | +5,000 | 0.01% | 1,136,400 |
| 2017-11-16 | 2017-11-14 | 12.800 | 89,700 | -4,500 | 0.01% | 1,148,160 |
| 2017-11-15 | 2017-11-13 | 12.000 | 94,200 | -26,000 | 0.01% | 1,130,400 |
| 2017-11-14 | 2017-11-10 | 11.200 | 120,200 | -28,000 | 0.01% | 1,346,240 |
| 2017-11-13 | 2017-11-09 | 10.600 | 148,200 | +1,000 | 0.02% | 1,570,920 |
| 2017-11-10 | 2017-11-08 | 11.000 | 147,200 | +1,000 | 0.02% | 1,619,200 |
| 2017-11-09 | 2017-11-07 | 11.000 | 146,200 | -1,000 | 0.02% | 1,608,200 |
| 2017-11-08 | 2017-11-06 | 11.000 | 147,200 | -5,500 | 0.02% | 1,619,200 |
| 2017-11-07 | 2017-11-03 | 10.800 | 152,700 | +7,000 | 0.02% | 1,649,160 |
| 2017-11-06 | 2017-11-02 | 10.800 | 145,700 | -309,000 | 0.02% | 1,573,560 |
| 2017-11-03 | 2017-11-01 | 11.200 | 454,700 | +6,000 | 0.05% | 5,092,640 |
| 2017-11-02 | 2017-10-31 | 11.400 | 448,700 | +1,000 | 0.05% | 5,115,180 |
| 2017-11-01 | 2017-10-30 | 11.200 | 447,700 | -5,000 | 0.05% | 5,014,240 |
| 2017-10-31 | 2017-10-27 | 11.800 | 452,700 | -6,900 | 0.05% | 5,341,860 |
| 2017-10-30 | 2017-10-26 | 12.000 | 459,600 | -16,000 | 0.05% | 5,515,200 |
| 2017-10-27 | 2017-10-25 | 11.400 | 475,600 | -5,000 | 0.05% | 5,421,840 |
| 2017-10-26 | 2017-10-24 | 11.000 | 480,600 | -5,000 | 0.05% | 5,286,600 |
| 2017-10-25 | 2017-10-23 | 11.000 | 485,600 | -1,000 | 0.05% | 5,341,600 |
| 2017-10-24 | 2017-10-20 | 10.600 | 486,600 | +2,000 | 0.05% | 5,157,960 |
| 2017-10-23 | 2017-10-19 | 10.800 | 484,600 | +7,500 | 0.05% | 5,233,680 |
| 2017-10-20 | 2017-10-18 | 11.400 | 477,100 | -4,000 | 0.05% | 5,438,940 |
| 2017-10-19 | 2017-10-17 | 11.000 | 481,100 | +15,900 | 0.05% | 5,292,100 |
| 2017-10-18 | 2017-10-16 | 11.400 | 465,200 | +6,500 | 0.05% | 5,303,280 |
| 2017-10-17 | 2017-10-13 | 11.600 | 458,700 | +4,000 | 0.05% | 5,320,920 |
| 2017-10-16 | 2017-10-12 | 11.600 | 454,700 | -7,500 | 0.05% | 5,274,520 |
| 2017-10-13 | 2017-10-11 | 10.800 | 462,200 | +2,000 | 0.05% | 4,991,760 |
| 2017-10-12 | 2017-10-10 | 11.000 | 460,200 | -8,000 | 0.05% | 5,062,200 |
| 2017-10-11 | 2017-10-09 | 10.400 | 468,200 | +1,000 | 0.05% | 4,869,280 |
| 2017-10-09 | 2017-10-04 | 10.600 | 467,200 | +1,000 | 0.05% | 4,952,320 |
| 2017-10-04 | 2017-09-29 | 10.400 | 466,200 | -7,500 | 0.05% | 4,848,480 |
| 2017-09-29 | 2017-09-27 | 10.800 | 473,700 | +98,000 | 0.05% | 5,115,960 |
| 2017-09-28 | 2017-09-26 | 10.200 | 375,700 | +1,000 | 0.04% | 3,832,140 |
| 2017-09-27 | 2017-09-25 | 10.200 | 374,700 | +4,800 | 0.04% | 3,821,940 |
| 2017-09-26 | 2017-09-22 | 11.200 | 369,900 | +19,000 | 0.04% | 4,142,880 |
| 2017-09-25 | 2017-09-21 | 11.000 | 350,900 | -23,000 | 0.04% | 3,859,900 |
| 2017-09-22 | 2017-09-20 | 11.400 | 373,900 | -25,000 | 0.04% | 4,262,460 |
| 2017-09-21 | 2017-09-19 | 11.400 | 398,900 | +181,000 | 0.04% | 4,547,460 |
| 2017-09-20 | 2017-09-18 | 10.000 | 217,900 | -35,000 | 0.02% | 2,179,000 |
| 2017-09-19 | 2017-09-15 | 9.600 | 252,900 | +20,000 | 0.03% | 2,427,840 |
| 2017-09-18 | 2017-09-14 | 9.200 | 232,900 | +18,500 | 0.02% | 2,142,680 |
| 2017-09-14 | 2017-09-12 | 8.600 | 214,400 | +5,000 | 0.02% | 1,843,840 |
| 2017-09-12 | 2017-09-08 | 8.800 | 209,400 | -5,000 | 0.02% | 1,842,720 |
| 2017-09-07 | 2017-09-05 | 8.800 | 214,400 | +10,000 | 0.02% | 1,886,720 |
| 2017-08-30 | 2017-08-28 | 8.600 | 204,400 | -300 | 0.02% | 1,757,840 |
| 2017-08-28 | 2017-08-24 | 8.500 | 204,700 | -5,000 | 0.02% | 1,739,950 |
| 2017-08-25 | 2017-08-22 | 8.400 | 209,700 | -4,700 | 0.02% | 1,761,480 |
| 2017-08-16 | 2017-08-14 | 7.200 | 214,400 | -5,000 | 0.02% | 1,543,680 |
| 2017-07-19 | 2017-07-17 | 7.100 | 219,400 | +5,000 | 0.02% | 1,557,740 |
| 2017-07-06 | 2017-07-04 | 7.300 | 214,400 | +30,000 | 0.02% | 1,565,120 |
| 2017-06-28 | 2017-06-26 | 7.800 | 184,400 | -15,000 | 0.02% | 1,438,320 |
| 2017-06-22 | 2017-06-20 | 7.500 | 199,400 | -15,500 | 0.02% | 1,495,500 |
| 2017-06-21 | 2017-06-19 | 7.100 | 214,900 | -5,000 | 0.02% | 1,525,790 |
| 2017-06-20 | 2017-06-16 | 6.800 | 219,900 | +5,000 | 0.02% | 1,495,320 |
| 2017-06-16 | 2017-06-14 | 7.300 | 214,900 | +5,000 | 0.02% | 1,568,770 |
| 2017-06-14 | 2017-06-12 | 7.600 | 209,900 | +3,000 | 0.02% | 1,595,240 |
| 2017-06-08 | 2017-06-06 | 7.300 | 206,900 | -10,000 | 0.02% | 1,510,370 |
| 2017-06-02 | 2017-05-31 | 7.200 | 216,900 | +4,000 | 0.02% | 1,561,680 |
| 2017-05-11 | 2017-05-09 | 8.000 | 212,900 | -2,100 | 0.02% | 1,703,200 |
| 2017-05-09 | 2017-05-05 | 8.000 | 215,000 | +4,000 | 0.02% | 1,720,000 |
| 2017-05-05 | 2017-05-02 | 8.300 | 211,000 | +5,000 | 0.02% | 1,751,300 |
| 2017-04-25 | 2017-04-21 | 8.000 | 206,000 | -500 | 0.02% | 1,648,000 |
| 2017-04-20 | 2017-04-18 | 8.200 | 206,500 | -5,000 | 0.02% | 1,693,300 |
| 2017-04-13 | 2017-04-11 | 8.400 | 211,500 | +5,000 | 0.02% | 1,776,600 |
| 2017-04-10 | 2017-04-06 | 8.300 | 206,500 | +4,000 | 0.02% | 1,713,950 |
| 2017-03-29 | 2017-03-27 | 8.800 | 202,500 | +25,000 | 0.02% | 1,782,000 |
| 2017-03-27 | 2017-03-23 | 9.200 | 177,500 | -4,000 | 0.02% | 1,633,000 |
| 2017-03-24 | 2017-03-22 | 9.000 | 181,500 | +4,000 | 0.02% | 1,633,500 |
| 2017-03-21 | 2017-03-17 | 9.100 | 177,500 | -16,500 | 0.02% | 1,615,250 |
| 2017-03-17 | 2017-03-15 | 8.600 | 194,000 | -60,300 | 0.02% | 1,668,400 |
| 2017-03-16 | 2017-03-14 | 8.400 | 254,300 | -2,200 | 0.03% | 2,136,120 |
| 2017-03-15 | 2017-03-13 | 8.200 | 256,500 | -4,000 | 0.03% | 2,103,300 |
| 2017-03-03 | 2017-03-01 | 8.000 | 260,500 | +4,000 | 0.03% | 2,084,000 |
| 2017-02-27 | 2017-02-23 | 8.300 | 256,500 | +17,300 | 0.03% | 2,128,950 |
| 2017-02-21 | 2017-02-17 | 8.500 | 239,200 | +42,500 | 0.03% | 2,033,200 |
| 2017-02-20 | 2017-02-16 | 8.700 | 196,700 | +5,000 | 0.02% | 1,711,290 |
| 2017-02-17 | 2017-02-15 | 8.900 | 191,700 | -58,500 | 0.02% | 1,706,130 |
| 2017-02-16 | 2017-02-14 | 8.600 | 250,200 | -12,000 | 0.03% | 2,151,720 |
| 2017-02-14 | 2017-02-10 | 8.400 | 262,200 | +25,000 | 0.03% | 2,202,480 |
| 2017-02-13 | 2017-02-09 | 8.400 | 237,200 | +50,000 | 0.02% | 1,992,480 |
| 2017-02-09 | 2017-02-07 | 8.300 | 187,200 | +12,000 | 0.02% | 1,553,760 |
| 2017-02-06 | 2017-02-02 | 7.900 | 175,200 | -5,000 | 0.02% | 1,384,080 |
| 2017-01-24 | 2017-01-20 | 7.900 | 180,200 | -5,000 | 0.02% | 1,423,580 |
| 2017-01-19 | 2017-01-17 | 8.000 | 185,200 | +10,000 | 0.02% | 1,481,600 |
| 2017-01-09 | 2017-01-05 | 8.300 | 175,200 | -500 | 0.02% | 1,454,160 |
| 2016-12-12 | 2016-12-08 | 8.800 | 175,700 | +1,000 | 0.02% | 1,546,160 |
| 2016-12-01 | 2016-11-29 | 9.300 | 174,700 | -18,100 | 0.02% | 1,624,710 |
| 2016-11-30 | 2016-11-28 | 9.500 | 192,800 | +18,100 | 0.02% | 1,831,600 |
| 2016-11-16 | 2016-11-14 | 8.600 | 174,700 | -4,000 | 0.02% | 1,502,420 |
| 2016-11-15 | 2016-11-11 | 8.500 | 178,700 | -184,300 | 0.02% | 1,518,950 |
| 2016-11-11 | 2016-11-09 | 8.500 | 363,000 | -22,800 | 0.04% | 3,085,500 |
| 2016-11-07 | 2016-11-03 | 8.600 | 385,800 | -50,000 | 0.04% | 3,317,880 |
| 2016-11-04 | 2016-11-02 | 8.500 | 435,800 | +1,000 | 0.05% | 3,704,300 |
| 2016-11-03 | 2016-11-01 | 9.000 | 434,800 | -96,600 | 0.05% | 3,913,200 |
| 2016-10-19 | 2016-10-17 | 9.800 | 531,400 | +2,500 | 0.06% | 5,207,720 |
| 2016-10-18 | 2016-10-14 | 9.600 | 528,900 | -2,000 | 0.06% | 5,077,440 |
| 2016-10-14 | 2016-10-12 | 9.300 | 530,900 | +2,700 | 0.06% | 4,937,370 |
| 2016-10-11 | 2016-10-06 | 10.200 | 528,200 | +12,400 | 0.06% | 5,387,640 |
| 2016-10-04 | 2016-09-30 | 8.900 | 515,800 | +4,600 | 0.05% | 4,590,620 |
| 2016-09-30 | 2016-09-28 | 9.800 | 511,200 | +2,000 | 0.05% | 5,009,760 |
| 2016-09-26 | 2016-09-22 | 10.200 | 509,200 | +72,500 | 0.05% | 5,193,840 |
| 2016-09-23 | 2016-09-21 | 10.200 | 436,700 | +10,000 | 0.05% | 4,454,340 |
| 2016-09-21 | 2016-09-19 | 10.000 | 426,700 | +1,100 | 0.04% | 4,267,000 |
| 2016-09-14 | 2016-09-12 | 10.200 | 425,600 | +35,000 | 0.04% | 4,341,120 |
| 2016-09-12 | 2016-09-08 | 10.000 | 390,600 | -20,000 | 0.04% | 3,906,000 |
| 2016-09-08 | 2016-09-06 | 8.600 | 410,600 | +5,000 | 0.04% | 3,531,160 |
| 2016-09-07 | 2016-09-05 | 8.300 | 405,600 | -3,700 | 0.04% | 3,366,480 |
| 2016-09-06 | 2016-09-02 | 8.200 | 409,300 | +18,100 | 0.04% | 3,356,260 |
| 2016-09-05 | 2016-09-01 | 8.000 | 391,200 | +67,500 | 0.04% | 3,129,600 |
| 2016-09-02 | 2016-08-31 | 8.100 | 323,700 | -10,000 | 0.03% | 2,621,970 |
| 2016-09-01 | 2016-08-30 | 8.200 | 333,700 | +63,700 | 0.03% | 2,736,340 |
| 2016-08-31 | 2016-08-29 | 8.200 | 270,000 | -7,500 | 0.03% | 2,214,000 |
| 2016-08-29 | 2016-08-25 | 8.400 | 277,500 | +21,000 | 0.03% | 2,331,000 |
| 2016-08-26 | 2016-08-24 | 8.400 | 256,500 | -5,000 | 0.03% | 2,154,600 |
| 2016-08-24 | 2016-08-22 | 8.200 | 261,500 | -5,000 | 0.03% | 2,144,300 |
| 2016-08-23 | 2016-08-19 | 8.000 | 266,500 | +5,000 | 0.03% | 2,132,000 |
| 2016-08-15 | 2016-08-11 | 6.700 | 261,500 | +5,000 | 0.03% | 1,752,050 |
| 2016-08-09 | 2016-08-05 | 6.800 | 256,500 | +67,500 | 0.03% | 1,744,200 |
| 2016-08-08 | 2016-08-04 | 6.800 | 189,000 | +22,500 | 0.02% | 1,285,200 |
| 2016-07-29 | 2016-07-27 | 7.000 | 166,500 | -40,000 | 0.02% | 1,165,500 |
| 2016-07-28 | 2016-07-26 | 6.900 | 206,500 | -112,800 | 0.02% | 1,424,850 |
| 2016-07-15 | 2016-07-13 | 6.600 | 319,300 | -500 | 0.03% | 2,107,380 |
| 2016-04-05 | 2016-03-31 | 8.400 | 319,800 | +3,000 | 0.03% | 2,686,320 |
| 2016-03-03 | 2016-03-01 | 8.700 | 316,800 | -19,700 | 0.03% | 2,756,160 |
| 2016-02-26 | 2016-02-24 | 8.600 | 336,500 | -50,000 | 0.04% | 2,893,900 |
| 2016-02-23 | 2016-02-19 | 8.400 | 386,500 | +19,700 | 0.04% | 3,246,600 |
| 2016-02-22 | 2016-02-18 | 8.300 | 366,800 | -100 | 0.04% | 3,044,440 |
| 2016-01-25 | 2016-01-21 | 6.800 | 366,900 | -25,000 | 0.05% | 2,494,920 |
| 2016-01-19 | 2016-01-15 | 7.600 | 391,900 | -25,000 | 0.06% | 2,978,440 |
| 2016-01-18 | 2016-01-14 | 8.100 | 416,900 | -296,700 | 0.06% | 3,376,890 |
| 2016-01-15 | 2016-01-13 | 8.300 | 713,600 | -79,600 | 0.10% | 5,922,880 |
| 2016-01-14 | 2016-01-12 | 8.500 | 793,200 | -44,400 | 0.11% | 6,742,200 |
| 2016-01-13 | 2016-01-11 | 8.300 | 837,600 | -59,200 | 0.12% | 6,952,080 |
| 2016-01-12 | 2016-01-08 | 8.800 | 896,800 | -141,800 | 0.13% | 7,891,840 |
| 2016-01-11 | 2016-01-07 | 8.600 | 1,038,600 | -106,500 | 0.15% | 8,931,960 |
| 2015-12-29 | 2015-12-24 | 9.119 | 1,145,100 | -10,164 | 0.17% | 10,442,237 |
| 2015-12-22 | 2015-12-18 | 9.416 | 1,155,264 | +2,523 | 0.17% | 10,878,454 |
| 2015-12-18 | 2015-12-16 | 9.119 | 1,152,741 | -6,054 | 0.16% | 10,511,916 |
| 2015-11-27 | 2015-11-25 | 10.110 | 1,158,795 | -165,455 | 0.17% | 11,715,723 |
| 2015-11-26 | 2015-11-24 | 10.507 | 1,324,250 | -128,128 | 0.19% | 13,913,557 |
| 2015-11-23 | 2015-11-19 | 10.705 | 1,452,378 | +5,045 | 0.21% | 15,547,685 |
| 2015-11-13 | 2015-11-11 | 10.705 | 1,447,333 | -8,576 | 0.21% | 15,493,679 |
| 2015-11-06 | 2015-11-04 | 11.498 | 1,455,909 | -5,044 | 0.21% | 16,739,965 |
| 2015-11-05 | 2015-11-03 | 10.903 | 1,460,953 | +5,044 | 0.21% | 15,929,100 |
| 2015-11-04 | 2015-11-02 | 10.705 | 1,455,909 | +1,716 | 0.21% | 15,585,484 |
| 2015-10-29 | 2015-10-27 | 11.498 | 1,454,193 | +5,044 | 0.21% | 16,720,234 |
| 2015-10-28 | 2015-10-26 | 11.894 | 1,449,149 | +10,089 | 0.21% | 17,236,799 |
| 2015-10-23 | 2015-10-20 | 12.291 | 1,439,060 | +15,133 | 0.21% | 17,687,356 |
| 2015-10-22 | 2015-10-19 | 12.687 | 1,423,927 | +15,133 | 0.20% | 18,065,917 |
| 2015-10-20 | 2015-10-16 | 12.687 | 1,408,794 | -25,222 | 0.20% | 17,873,919 |
| 2015-10-19 | 2015-10-15 | 12.886 | 1,434,016 | +80,710 | 0.20% | 18,478,200 |
| 2015-10-16 | 2015-10-14 | 12.291 | 1,353,306 | +101,190 | 0.19% | 16,633,361 |
| 2015-10-15 | 2015-10-13 | 11.300 | 1,252,116 | +30,267 | 0.18% | 14,148,544 |
| 2015-10-14 | 2015-10-12 | 11.696 | 1,221,849 | +5,044 | 0.17% | 14,290,975 |
| 2015-10-12 | 2015-10-08 | 11.498 | 1,216,805 | -5,044 | 0.17% | 13,990,760 |
| 2015-10-07 | 2015-10-05 | 10.903 | 1,221,849 | +3,026 | 0.17% | 13,322,096 |
| 2015-09-25 | 2015-09-23 | 10.705 | 1,218,823 | +39,346 | 0.17% | 13,047,482 |
| 2015-09-24 | 2015-09-22 | 11.498 | 1,179,477 | +14,629 | 0.17% | 13,561,564 |
| 2015-09-23 | 2015-09-21 | 10.110 | 1,164,848 | -75,666 | 0.17% | 11,776,921 |
| 2015-09-22 | 2015-09-18 | 10.110 | 1,240,514 | -41,162 | 0.18% | 12,541,924 |
| 2015-09-14 | 2015-09-10 | 9.912 | 1,281,676 | -5,044 | 0.18% | 12,704,003 |
| 2015-09-08 | 2015-09-04 | 8.524 | 1,286,720 | +5,044 | 0.18% | 10,968,439 |
| 2015-09-04 | 2015-09-01 | 8.822 | 1,281,676 | -1,210 | 0.18% | 11,306,562 |
| 2015-08-28 | 2015-08-26 | 9.416 | 1,282,886 | +20,177 | 0.18% | 12,080,196 |
| 2015-08-26 | 2015-08-24 | 10.110 | 1,262,709 | -247,679 | 0.18% | 12,766,321 |
| 2015-08-14 | 2015-08-12 | 11.894 | 1,510,388 | -5,044 | 0.22% | 17,965,202 |
| 2015-08-13 | 2015-08-11 | 12.093 | 1,515,432 | +5,044 | 0.22% | 18,325,617 |
| 2015-08-12 | 2015-08-10 | 11.101 | 1,510,388 | -15,133 | 0.22% | 16,767,521 |
| 2015-08-11 | 2015-08-07 | 10.903 | 1,525,521 | -5,044 | 0.22% | 16,633,100 |
| 2015-08-10 | 2015-08-06 | 10.507 | 1,530,565 | +5,044 | 0.22% | 16,081,256 |
| 2015-07-29 | 2015-07-27 | 10.110 | 1,525,521 | -224,374 | 0.22% | 15,423,420 |
| 2015-07-17 | 2015-07-15 | 12.093 | 1,749,895 | -10,089 | 0.25% | 21,160,900 |
| 2015-07-15 | 2015-07-13 | 12.489 | 1,759,984 | +10,089 | 0.25% | 21,980,703 |
| 2015-07-14 | 2015-07-10 | 12.093 | 1,749,895 | +2,522 | 0.25% | 21,160,900 |
| 2015-07-07 | 2015-07-03 | 12.291 | 1,747,373 | -5,044 | 0.25% | 21,476,803 |
| 2015-06-26 | 2015-06-24 | 15.265 | 1,752,417 | +3,026 | 0.25% | 26,749,798 |
| 2015-06-24 | 2015-06-22 | 15.661 | 1,749,391 | +5,045 | 0.25% | 27,397,207 |
| 2015-06-17 | 2015-06-15 | 15.661 | 1,744,346 | +5,044 | 0.25% | 27,318,198 |
| 2015-06-12 | 2015-06-10 | 15.661 | 1,739,302 | -10,492 | 0.25% | 27,239,204 |
| 2015-06-11 | 2015-06-09 | 16.057 | 1,749,794 | -5,044 | 0.25% | 28,097,279 |
| 2015-06-09 | 2015-06-05 | 17.049 | 1,754,838 | +605 | 0.25% | 29,917,672 |
| 2015-06-08 | 2015-06-04 | 17.643 | 1,754,233 | +5,750 | 0.25% | 30,950,638 |
| 2015-06-05 | 2015-06-03 | 17.842 | 1,748,483 | +11,502 | 0.25% | 31,195,808 |
| 2015-06-04 | 2015-06-02 | 19.626 | 1,736,981 | +51,351 | 0.25% | 34,089,653 |
| 2015-06-03 | 2015-06-01 | 20.221 | 1,685,630 | -26,533 | 0.24% | 34,084,328 |
| 2015-06-02 | 2015-05-29 | 17.445 | 1,712,163 | -1,009 | 0.24% | 29,868,960 |
| 2015-06-01 | 2015-05-28 | 16.850 | 1,713,172 | -504 | 0.24% | 28,867,702 |
| 2015-05-28 | 2015-05-26 | 17.247 | 1,713,676 | -908 | 0.24% | 29,555,634 |
| 2015-05-26 | 2015-05-21 | 17.049 | 1,714,584 | -7,567 | 0.25% | 29,231,395 |
| 2015-05-22 | 2015-05-20 | 16.454 | 1,722,151 | +10,089 | 0.25% | 28,336,202 |
| 2015-05-21 | 2015-05-19 | 17.247 | 1,712,062 | +5,044 | 0.24% | 29,527,798 |
| 2015-05-20 | 2015-05-18 | 16.454 | 1,707,018 | +505 | 0.24% | 28,087,204 |
| 2015-05-19 | 2015-05-15 | 17.049 | 1,706,513 | -1,110 | 0.24% | 29,093,795 |
| 2015-05-18 | 2015-05-14 | 17.247 | 1,707,623 | +161,521 | 0.24% | 29,451,239 |
| 2015-05-15 | 2015-05-13 | 17.842 | 1,546,102 | +5,044 | 0.22% | 27,584,999 |
| 2015-05-14 | 2015-05-12 | 17.643 | 1,541,058 | +20,077 | 0.22% | 27,189,505 |
| 2015-05-13 | 2015-05-11 | 19.229 | 1,520,981 | +3,027 | 0.22% | 29,247,439 |
| 2015-05-12 | 2015-05-08 | 19.229 | 1,517,954 | +504 | 0.22% | 29,189,232 |
| 2015-05-11 | 2015-05-07 | 19.229 | 1,517,450 | -23,809 | 0.22% | 29,179,540 |
| 2015-05-08 | 2015-05-06 | 20.022 | 1,541,259 | +16,242 | 0.22% | 30,859,531 |
| 2015-05-07 | 2015-05-05 | 19.824 | 1,525,017 | +5,045 | 0.22% | 30,232,009 |
| 2015-05-06 | 2015-05-04 | 20.022 | 1,519,972 | +7,768 | 0.22% | 30,433,316 |
| 2015-05-05 | 2015-04-30 | 20.815 | 1,512,204 | -1,110 | 0.22% | 31,476,903 |
| 2015-05-04 | 2015-04-29 | 21.608 | 1,513,314 | -9,382 | 0.22% | 32,700,008 |
| 2015-04-30 | 2015-04-28 | 21.013 | 1,522,696 | +49,838 | 0.22% | 31,997,157 |
| 2015-04-29 | 2015-04-27 | 22.798 | 1,472,858 | +306,194 | 0.21% | 33,577,707 |
| 2015-04-27 | 2015-04-23 | 19.824 | 1,166,664 | +5,044 | 0.17% | 23,128,002 |
| 2015-04-24 | 2015-04-22 | 19.031 | 1,161,620 | +5,045 | 0.17% | 22,106,889 |
| 2015-04-23 | 2015-04-21 | 19.428 | 1,156,575 | -30,266 | 0.17% | 22,469,437 |
| 2015-04-22 | 2015-04-20 | 19.229 | 1,186,841 | -15,134 | 0.17% | 22,822,152 |
| 2015-04-21 | 2015-04-17 | 20.815 | 1,201,975 | +1,514 | 0.17% | 25,019,409 |
| 2015-04-17 | 2015-04-15 | 21.212 | 1,200,461 | +74,657 | 0.17% | 25,463,855 |
| 2015-04-16 | 2015-04-14 | 21.608 | 1,125,804 | -75,868 | 0.16% | 24,326,611 |
| 2015-04-15 | 2015-04-13 | 23.194 | 1,201,672 | -287,832 | 0.17% | 27,871,742 |
| 2015-04-14 | 2015-04-10 | 23.194 | 1,489,504 | -427,763 | 0.21% | 34,547,757 |
| 2015-04-13 | 2015-04-09 | 22.401 | 1,917,267 | +29,156 | 0.27% | 42,949,030 |
| 2015-04-10 | 2015-04-08 | 21.212 | 1,888,111 | +307,304 | 0.27% | 40,050,101 |
| 2015-04-09 | 2015-04-02 | 19.626 | 1,580,807 | +14,527 | 0.23% | 31,024,612 |
| 2015-04-08 | 2015-04-01 | 19.031 | 1,566,280 | -5,044 | 0.22% | 29,808,008 |
| 2015-04-01 | 2015-03-30 | 20.022 | 1,571,324 | -36,824 | 0.22% | 31,461,501 |
| 2015-03-31 | 2015-03-27 | 19.031 | 1,608,148 | -4,035 | 0.23% | 30,604,801 |
| 2015-03-30 | 2015-03-26 | 19.031 | 1,612,183 | -43,987 | 0.23% | 30,681,592 |
| 2015-03-27 | 2015-03-25 | 19.626 | 1,656,170 | -76,473 | 0.24% | 32,503,672 |
| 2015-03-26 | 2015-03-24 | 20.022 | 1,732,643 | +29,762 | 0.25% | 34,691,476 |
| 2015-03-25 | 2015-03-23 | 20.617 | 1,702,881 | +49,435 | 0.24% | 35,108,313 |
| 2015-03-24 | 2015-03-20 | 19.626 | 1,653,446 | -14,831 | 0.24% | 32,450,211 |
| 2015-03-23 | 2015-03-19 | 19.824 | 1,668,277 | -22,296 | 0.24% | 33,072,002 |
| 2015-03-20 | 2015-03-18 | 19.824 | 1,690,573 | -23,709 | 0.24% | 33,513,998 |
| 2015-03-19 | 2015-03-17 | 18.833 | 1,714,282 | -34,705 | 0.24% | 32,284,806 |
| 2015-03-18 | 2015-03-16 | 19.229 | 1,748,987 | -30,266 | 0.25% | 33,631,840 |
| 2015-03-17 | 2015-03-13 | 19.031 | 1,779,253 | -30,872 | 0.25% | 33,861,115 |
| 2015-03-16 | 2015-03-12 | 18.635 | 1,810,125 | -49,939 | 0.26% | 33,730,963 |
| 2015-03-13 | 2015-03-11 | 19.626 | 1,860,064 | +47,114 | 0.27% | 36,505,256 |
| 2015-03-12 | 2015-03-10 | 20.617 | 1,812,950 | +24,314 | 0.26% | 37,377,606 |
| 2015-03-11 | 2015-03-09 | 20.617 | 1,788,636 | +47,316 | 0.26% | 36,876,324 |
| 2015-03-10 | 2015-03-06 | 20.815 | 1,741,320 | +23,406 | 0.25% | 36,246,010 |
| 2015-03-09 | 2015-03-05 | 20.419 | 1,717,914 | +25,222 | 0.25% | 35,077,688 |
| 2015-03-06 | 2015-03-04 | 19.626 | 1,692,692 | -8,272 | 0.24% | 33,220,446 |
| 2015-03-05 | 2015-03-03 | 20.617 | 1,700,964 | +5,044 | 0.24% | 35,068,790 |
| 2015-03-04 | 2015-03-02 | 18.833 | 1,695,920 | -7,567 | 0.24% | 31,938,998 |
| 2015-02-13 | 2015-02-11 | 15.066 | 1,703,487 | +15,133 | 0.24% | 25,665,205 |
| 2015-02-12 | 2015-02-10 | 15.265 | 1,688,354 | +7,063 | 0.24% | 25,771,907 |
| 2015-02-10 | 2015-02-06 | 15.265 | 1,681,291 | -101,594 | 0.24% | 25,664,094 |
| 2015-02-06 | 2015-02-04 | 16.652 | 1,782,885 | -203,289 | 0.25% | 29,688,957 |
| 2015-02-05 | 2015-02-03 | 16.652 | 1,986,174 | -38,034 | 0.28% | 33,074,166 |
| 2015-02-04 | 2015-02-02 | 16.652 | 2,024,208 | -63,358 | 0.29% | 33,707,515 |
| 2015-02-03 | 2015-01-30 | 18.040 | 2,087,566 | -46,509 | 0.30% | 37,659,446 |
| 2015-01-30 | 2015-01-28 | 17.842 | 2,134,075 | +7,567 | 0.30% | 38,075,403 |
| 2015-01-28 | 2015-01-26 | 18.040 | 2,126,508 | +7,566 | 0.30% | 38,361,955 |
| 2015-01-27 | 2015-01-23 | 18.040 | 2,118,942 | -18,664 | 0.30% | 38,225,465 |
| 2015-01-26 | 2015-01-22 | 18.635 | 2,137,606 | -25,020 | 0.31% | 39,833,442 |
| 2015-01-23 | 2015-01-21 | 19.031 | 2,162,626 | +10,089 | 0.31% | 41,157,119 |
| 2015-01-22 | 2015-01-20 | 18.635 | 2,152,537 | +6,154 | 0.31% | 40,111,675 |
| 2015-01-21 | 2015-01-19 | 17.643 | 2,146,383 | -171,509 | 0.31% | 37,869,498 |
| 2015-01-20 | 2015-01-16 | 18.833 | 2,317,892 | -22,700 | 0.33% | 43,652,500 |
| 2015-01-14 | 2015-01-12 | 19.031 | 2,340,592 | -88,882 | 0.33% | 44,544,005 |
| 2015-01-07 | 2015-01-05 | 16.652 | 2,429,474 | -75,665 | 0.35% | 40,456,086 |
| 2015-01-05 | 2014-12-31 | 15.859 | 2,505,139 | -4,540 | 0.36% | 39,729,594 |
| 2014-12-30 | 2014-12-24 | 17.643 | 2,509,679 | +50,847 | 0.36% | 44,279,275 |
| 2014-12-29 | 2014-12-22 | 17.842 | 2,458,832 | +15,133 | 0.35% | 43,869,601 |
| 2014-12-22 | 2014-12-18 | 14.868 | 2,443,699 | -25,222 | 0.35% | 36,333,003 |
| 2014-12-19 | 2014-12-17 | 19.824 | 2,468,921 | -42,372 | 0.35% | 48,944,006 |
| 2014-12-11 | 2014-12-09 | 22.005 | 2,511,293 | -20,178 | 0.36% | 55,260,229 |
| 2014-12-10 | 2014-12-08 | 24.780 | 2,531,471 | -25,222 | 0.36% | 62,730,000 |
| 2014-12-09 | 2014-12-05 | 25.771 | 2,556,693 | +2,522 | 0.37% | 65,889,203 |
| 2014-12-08 | 2014-12-04 | 25.573 | 2,554,171 | -2,421 | 0.37% | 65,317,867 |
| 2014-12-05 | 2014-12-03 | 23.789 | 2,556,592 | -303 | 0.37% | 60,818,400 |
| 2014-12-04 | 2014-12-02 | 23.987 | 2,556,895 | +1,211 | 0.37% | 61,332,488 |
| 2014-12-03 | 2014-12-01 | 24.780 | 2,555,684 | +807 | 0.37% | 63,329,999 |
| 2014-12-02 | 2014-11-28 | 24.582 | 2,554,877 | -3,228 | 0.37% | 62,803,522 |
| 2014-12-01 | 2014-11-27 | 22.599 | 2,558,105 | -1,615 | 0.37% | 57,811,673 |
| 2014-11-28 | 2014-11-26 | 23.789 | 2,559,720 | +1,615 | 0.37% | 60,892,811 |
| 2014-11-27 | 2014-11-25 | 24.384 | 2,558,105 | +1,931,795 | 0.37% | 62,375,752 |
| 2014-11-20 | 2014-11-18 | 23.789 | 626,310 | -1,878,930 | 0.09% | 14,899,199 |
| 2014-11-17 | 2014-11-13 | 25.474 | 2,505,240 | -1,211 | 0.36% | 63,818,234 |
| 2014-11-13 | 2014-11-11 | 23.987 | 2,506,451 | +10,089 | 0.36% | 60,122,483 |
| 2014-11-12 | 2014-11-10 | 23.045 | 2,496,362 | -14,124 | 0.36% | 57,529,797 |
| 2014-11-11 | 2014-11-07 | 25.672 | 2,510,486 | +20,177 | 0.36% | 64,449,550 |
| 2014-11-07 | 2014-11-05 | 25.722 | 2,490,309 | -4,035 | 0.36% | 64,054,983 |
| 2014-11-06 | 2014-11-04 | 25.375 | 2,494,344 | +36,319 | 0.36% | 63,293,430 |
| 2014-11-05 | 2014-11-03 | 26.019 | 2,458,025 | -807 | 0.35% | 63,955,504 |
| 2014-11-04 | 2014-10-31 | 26.168 | 2,458,832 | -8,071 | 0.35% | 64,342,081 |
| 2014-11-03 | 2014-10-30 | 26.465 | 2,466,903 | +63,357 | 0.35% | 65,286,841 |
| 2014-10-31 | 2014-10-29 | 26.465 | 2,403,546 | -14,124 | 0.34% | 63,610,092 |
| 2014-10-30 | 2014-10-28 | 26.416 | 2,417,670 | +219,532 | 0.35% | 63,864,065 |
| 2014-10-29 | 2014-10-27 | 24.384 | 2,198,138 | +207,424 | 0.31% | 53,598,469 |
| 2014-10-28 | 2014-10-24 | 22.401 | 1,990,714 | +2,018 | 0.28% | 44,594,329 |
| 2014-10-27 | 2014-10-23 | 23.541 | 1,988,696 | +168,281 | 0.28% | 46,816,003 |
| 2014-10-24 | 2014-10-22 | 23.491 | 1,820,415 | -37,934 | 0.26% | 42,764,271 |
| 2014-10-23 | 2014-10-21 | 21.608 | 1,858,349 | -172,316 | 0.27% | 40,155,598 |
| 2014-10-22 | 2014-10-20 | 19.477 | 2,030,665 | -83,939 | 0.29% | 39,551,518 |
| 2014-10-21 | 2014-10-17 | 16.504 | 2,114,604 | -7,263 | 0.30% | 34,898,407 |
| 2014-10-17 | 2014-10-15 | 16.603 | 2,121,867 | +50,040 | 0.30% | 35,228,592 |
| 2014-10-16 | 2014-10-14 | 16.305 | 2,071,827 | +12,106 | 0.30% | 33,781,716 |
| 2014-10-15 | 2014-10-13 | 16.057 | 2,059,721 | +10,089 | 0.32% | 33,073,925 |
| 2014-10-14 | 2014-10-10 | 15.958 | 2,049,632 | +74,657 | 0.32% | 32,708,761 |
| 2014-10-13 | 2014-10-09 | 16.652 | 1,974,975 | +328,893 | 0.31% | 32,887,678 |
| 2014-10-10 | 2014-10-08 | 15.661 | 1,646,082 | +3,229 | 0.26% | 25,779,285 |
| 2014-10-09 | 2014-10-07 | 16.256 | 1,642,853 | +14,124 | 0.26% | 26,705,756 |
| 2014-10-07 | 2014-10-03 | 14.868 | 1,628,729 | -29,863 | 0.25% | 24,216,000 |
| 2014-10-06 | 2014-09-30 | 14.174 | 1,658,592 | +12,107 | 0.26% | 23,509,204 |
| 2014-09-30 | 2014-09-26 | 14.818 | 1,646,485 | +5,649 | 0.26% | 24,398,397 |
| 2014-09-29 | 2014-09-25 | 14.521 | 1,640,836 | -4,439 | 0.26% | 23,826,767 |
| 2014-09-26 | 2014-09-24 | 14.521 | 1,645,275 | +9,282 | 0.26% | 23,891,226 |
| 2014-09-25 | 2014-09-23 | 13.480 | 1,635,993 | -77,482 | 0.26% | 22,053,761 |
| 2014-09-24 | 2014-09-22 | 12.935 | 1,713,475 | +30,267 | 0.27% | 22,164,126 |
| 2014-09-23 | 2014-09-19 | 12.886 | 1,683,208 | +387,408 | 0.26% | 21,689,196 |
| 2014-09-22 | 2014-09-18 | 13.133 | 1,295,800 | -3,632 | 0.20% | 17,018,300 |
| 2014-09-19 | 2014-09-17 | 13.282 | 1,299,432 | +10,089 | 0.20% | 17,259,201 |
| 2014-09-17 | 2014-09-15 | 13.579 | 1,289,343 | -88,378 | 0.20% | 17,508,597 |
| 2014-09-16 | 2014-09-12 | 12.489 | 1,377,721 | +189,669 | 0.21% | 17,206,564 |
| 2014-09-15 | 2014-09-11 | 13.530 | 1,188,052 | -31,477 | 0.19% | 16,074,239 |
| 2014-09-12 | 2014-09-10 | 14.273 | 1,219,529 | -223,567 | 0.19% | 17,406,720 |
| 2014-09-11 | 2014-09-08 | 13.282 | 1,443,096 | -420,903 | 0.23% | 19,167,362 |
| 2014-09-08 | 2014-09-04 | 10.556 | 1,863,999 | -121,065 | 0.29% | 19,676,942 |
| 2014-09-05 | 2014-09-03 | 10.457 | 1,985,064 | -521,387 | 0.31% | 20,758,181 |
| 2014-09-04 | 2014-09-02 | 10.259 | 2,506,451 | +20,178 | 0.39% | 25,713,541 |
| 2014-09-03 | 2014-09-01 | 9.070 | 2,486,273 | +60,532 | 0.39% | 22,549,257 |
| 2014-08-29 | 2014-08-27 | 9.070 | 2,425,741 | +121,065 | 0.38% | 22,000,262 |
| 2014-08-22 | 2014-08-20 | 9.169 | 2,304,676 | +60,533 | 0.36% | 21,130,702 |
| 2014-08-21 | 2014-08-19 | 9.268 | 2,244,143 | +60,532 | 0.35% | 20,798,138 |
| 2014-08-20 | 2014-08-18 | 9.119 | 2,183,611 | +35,916 | 0.34% | 19,912,483 |
| 2014-08-19 | 2014-08-15 | 9.367 | 2,147,695 | +89,588 | 0.34% | 20,117,163 |
| 2014-07-23 | 2014-07-21 | 9.119 | 2,058,107 | +38,741 | 0.32% | 18,768,004 |
| 2014-07-16 | 2014-07-14 | 8.921 | 2,019,366 | +1,682,805 | 0.32% | 18,014,403 |
| 2014-07-02 | 2014-06-27 | 15.690 | 336,561 | -1,682,805 | 0.05% | 5,280,654 |
| 2014-06-30 | 2014-06-26 | 15.835 | 2,019,366 | +641,595 | 0.32% | 31,977,294 |
| 2014-06-16 | 2014-06-12 | 14.697 | 1,377,771 | +264,320 | 0.32% | 20,249,516 |
| 2014-06-13 | 2014-06-11 | 14.431 | 1,113,451 | +107,381 | 0.25% | 16,068,165 |
| 2014-06-12 | 2014-06-10 | 15.399 | 1,006,070 | +92,512 | 0.23% | 15,492,954 |
| 2014-06-11 | 2014-06-09 | 14.165 | 913,558 | +67,732 | 0.21% | 12,940,198 |
| 2014-06-10 | 2014-06-06 | 14.165 | 845,826 | +147,028 | 0.19% | 11,980,800 |
| 2014-06-09 | 2014-06-05 | 14.140 | 698,798 | +1,652 | 0.16% | 9,881,285 |
| 2014-06-06 | 2014-06-04 | 11.199 | 697,146 | +8,260 | 0.16% | 7,807,004 |
| 2014-06-05 | 2014-06-03 | 11.186 | 688,886 | +211,457 | 0.16% | 7,706,164 |
| 2014-06-04 | 2014-05-30 | 11.610 | 477,429 | +1,652 | 0.11% | 5,543,018 |
| 2014-05-28 | 2014-05-26 | 11.501 | 475,777 | +57,820 | 0.11% | 5,471,999 |
| 2014-03-31 | 2014-03-27 | 16.320 | 417,957 | -6,608 | 0.59% | 6,820,880 |
| 2014-03-27 | 2014-03-25 | 15.956 | 424,565 | +23,128 | 0.60% | 6,774,520 |
| 2014-03-24 | 2014-03-20 | 14.891 | 401,437 | -1,652 | 0.57% | 5,977,801 |
| 2014-03-18 | 2014-03-14 | 13.922 | 403,089 | +41,300 | 0.57% | 5,612,001 |
| 2014-03-17 | 2014-03-13 | 14.068 | 361,789 | -1,652 | 0.51% | 5,089,562 |
| 2014-03-14 | 2014-03-12 | 13.559 | 363,441 | -18,172 | 0.51% | 4,928,002 |
| 2014-03-07 | 2014-03-05 | 12.046 | 381,613 | +1,652 | 0.54% | 4,596,901 |
| 2014-03-06 | 2014-03-04 | 12.107 | 379,961 | -1,652 | 0.54% | 4,600,001 |
| 2014-02-24 | 2014-02-20 | 12.324 | 381,613 | +6,608 | 0.54% | 4,703,161 |
| 2014-02-20 | 2014-02-18 | 12.421 | 375,005 | +9,912 | 0.53% | 4,658,041 |
| 2014-02-19 | 2014-02-17 | 13.293 | 365,093 | -9,912 | 0.51% | 4,853,162 |
| 2014-02-18 | 2014-02-14 | 14.092 | 375,005 | -6,608 | 0.53% | 5,284,562 |
| 2014-02-14 | 2014-02-12 | 16.344 | 381,613 | +1,652 | 0.54% | 6,237,002 |
| 2014-01-28 | 2014-01-24 | 11.065 | 379,961 | +1,652 | 0.54% | 4,204,401 |
| 2014-01-21 | 2014-01-17 | 12.300 | 378,309 | -150,332 | 0.53% | 4,653,281 |
| 2014-01-20 | 2014-01-16 | 11.949 | 528,641 | -115,641 | 0.74% | 6,316,797 |
| 2014-01-17 | 2014-01-15 | 11.864 | 644,282 | -14,868 | 0.91% | 7,644,006 |
| 2014-01-16 | 2014-01-14 | 11.259 | 659,150 | -41,300 | 0.93% | 7,421,405 |
| 2014-01-13 | 2014-01-09 | 9.407 | 700,450 | +14,868 | 0.99% | 6,588,963 |
| 2014-01-09 | 2014-01-07 | 9.818 | 685,582 | +127,205 | 0.97% | 6,731,304 |
| 2014-01-08 | 2014-01-06 | 12.663 | 558,377 | +3,304 | 0.79% | 7,070,956 |
| 2013-12-18 | 2013-12-16 | 13.801 | 555,073 | +49,560 | 0.78% | 7,660,796 |
| 2013-12-12 | 2013-12-10 | 14.770 | 505,513 | +33,040 | 0.71% | 7,466,397 |
| 2013-12-02 | 2013-11-28 | 15.811 | 472,473 | -18,172 | 0.67% | 7,470,318 |
| 2013-11-27 | 2013-11-25 | 17.070 | 490,645 | -66,080 | 0.69% | 8,375,397 |
| 2013-11-22 | 2013-11-20 | 16.780 | 556,725 | -57,820 | 0.78% | 9,341,635 |
| 2013-11-21 | 2013-11-19 | 16.949 | 614,545 | -19,825 | 0.87% | 10,415,992 |
| 2013-11-20 | 2013-11-18 | 17.191 | 634,370 | -39,648 | 0.89% | 10,905,609 |
| 2013-11-08 | 2013-11-06 | 12.373 | 674,018 | +4,956 | 0.95% | 8,339,525 |
| 2013-11-07 | 2013-11-05 | 12.349 | 669,062 | +21,476 | 0.94% | 8,262,005 |
| 2013-11-06 | 2013-11-04 | 12.324 | 647,586 | -31,388 | 0.91% | 7,981,126 |
| 2013-11-05 | 2013-11-01 | 11.901 | 678,974 | +67,733 | 0.96% | 8,080,265 |
| 2013-11-04 | 2013-10-31 | 11.755 | 611,241 | +148,680 | 0.86% | 7,185,395 |
| 2013-10-30 | 2013-10-28 | 9.128 | 462,561 | +112,336 | 0.65% | 4,222,399 |
| 2013-10-02 | 2013-09-27 | 9.370 | 350,225 | +11,564 | 0.49% | 3,281,762 |
| 2013-09-30 | 2013-09-26 | 9.140 | 338,661 | +14,868 | 0.48% | 3,095,502 |
| 2013-09-27 | 2013-09-25 | 9.080 | 323,793 | +13,216 | 0.46% | 2,940,002 |
| 2013-09-26 | 2013-09-24 | 9.007 | 310,577 | +33,040 | 0.44% | 2,797,442 |
| 2013-09-24 | 2013-09-19 | 8.838 | 277,537 | +44,604 | 0.39% | 2,452,803 |
| 2013-09-19 | 2013-09-17 | 8.777 | 232,933 | +8,260 | 0.33% | 2,044,504 |
| 2013-09-18 | 2013-09-16 | 8.656 | 224,673 | +24,781 | 0.32% | 1,944,804 |
| 2013-09-16 | 2013-09-12 | 8.547 | 199,892 | +51,212 | 0.28% | 1,708,516 |
| 2013-08-08 | 2013-08-06 | 7.506 | 148,680 | -8,260 | 0.21% | 1,115,997 |
| 2013-05-30 | 2013-05-28 | 8.608 | 156,940 | -6,608 | 0.22% | 1,350,897 |
| 2013-04-02 | 2013-03-27 | 7.748 | 163,548 | -14,868 | 0.23% | 1,267,197 |
| 2013-01-10 | 2013-01-08 | 7.700 | 178,416 | -16,520 | 0.25% | 1,373,757 |
| 2012-12-03 | 2012-11-29 | 7.724 | 194,936 | -8,260 | 0.27% | 1,505,676 |
| 2012-11-29 | 2012-11-27 | 7.748 | 203,196 | -6,608 | 0.29% | 1,574,396 |
| 2012-11-26 | 2012-11-22 | 7.567 | 209,804 | -13,217 | 0.30% | 1,587,496 |
| 2012-11-09 | 2012-11-07 | 7.869 | 223,021 | -16,520 | 0.31% | 1,755,004 |
| 2012-11-08 | 2012-11-06 | 7.748 | 239,541 | -31,388 | 0.34% | 1,856,003 |
| 2012-11-06 | 2012-11-02 | 7.482 | 270,929 | -3,304 | 0.38% | 2,027,043 |
| 2012-11-05 | 2012-11-01 | 7.530 | 274,233 | -34,692 | 0.39% | 2,065,043 |
| 2012-11-02 | 2012-10-31 | 7.591 | 308,925 | -1,652 | 0.44% | 2,344,982 |
| 2012-11-01 | 2012-10-30 | 7.639 | 310,577 | -11,564 | 0.44% | 2,372,562 |
| 2012-10-31 | 2012-10-29 | 7.736 | 322,141 | -3,304 | 0.45% | 2,492,102 |
| 2012-10-26 | 2012-10-24 | 7.748 | 325,445 | -1,652 | 0.46% | 2,521,602 |
| 2012-10-15 | 2012-10-11 | 8.027 | 327,097 | +148,681 | 0.46% | 2,625,482 |
| 2012-07-13 | 2012-07-11 | 7.446 | 178,416 | +13,216 | 0.26% | 1,328,397 |
| 2012-07-11 | 2012-07-09 | 7.385 | 165,200 | +13,216 | 0.24% | 1,219,997 |
| 2012-07-10 | 2012-07-06 | 7.337 | 151,984 | +13,216 | 0.22% | 1,115,037 |
| 2012-07-09 | 2012-07-05 | 7.482 | 138,768 | +6,608 | 0.21% | 1,038,238 |
| 2012-07-06 | 2012-07-04 | 7.276 | 132,160 | +19,824 | 0.20% | 961,598 |
| 2012-07-05 | 2012-07-03 | 7.046 | 112,336 | +34,692 | 0.17% | 791,518 |
| 2012-07-04 | 2012-06-29 | 7.082 | 77,644 | +77,644 | 0.11% | 549,899 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy