History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 9,949,272 | +0 | 0.64% | 8,655,867 |
| 2025-10-13 | 2025-10-09 | 0.860 | 9,949,272 | +0 | 0.64% | 8,556,374 |
| 2025-10-10 | 2025-10-08 | 0.940 | 9,949,272 | -28,000 | 0.64% | 9,352,316 |
| 2025-10-09 | 2025-10-06 | 0.920 | 9,977,272 | +118,000 | 0.64% | 9,179,090 |
| 2025-10-08 | 2025-10-03 | 0.910 | 9,859,272 | +111,500 | 0.63% | 8,971,938 |
| 2025-10-06 | 2025-10-02 | 0.860 | 9,747,772 | +83,984 | 0.63% | 8,383,084 |
| 2025-10-03 | 2025-09-30 | 0.840 | 9,663,788 | -84,493 | 0.62% | 8,117,582 |
| 2025-09-30 | 2025-09-26 | 0.760 | 9,748,281 | -24,032 | 0.63% | 7,408,694 |
| 2025-09-29 | 2025-09-25 | 0.790 | 9,772,313 | +172,000 | 0.63% | 7,720,127 |
| 2025-09-26 | 2025-09-24 | 0.830 | 9,600,313 | -22,000 | 0.62% | 7,968,260 |
| 2025-09-25 | 2025-09-23 | 0.860 | 9,622,313 | +64,000 | 0.62% | 8,275,189 |
| 2025-09-24 | 2025-09-22 | 0.870 | 9,558,313 | +2,255,936 | 0.61% | 8,315,732 |
| 2025-09-23 | 2025-09-19 | 0.880 | 7,302,377 | +28,000 | 0.47% | 6,426,092 |
| 2025-09-22 | 2025-09-18 | 0.940 | 7,274,377 | +30,000 | 0.47% | 6,837,914 |
| 2025-09-19 | 2025-09-17 | 0.920 | 7,244,377 | +892,341 | 0.47% | 6,664,827 |
| 2025-09-18 | 2025-09-16 | 0.890 | 6,352,036 | -48 | 0.41% | 5,653,312 |
| 2025-09-17 | 2025-09-15 | 0.870 | 6,352,084 | -41,516 | 0.41% | 5,526,313 |
| 2025-09-16 | 2025-09-12 | 0.890 | 6,393,600 | +74,000 | 0.41% | 5,690,304 |
| 2025-09-15 | 2025-09-11 | 1.010 | 6,319,600 | +3,722,000 | 0.41% | 6,382,796 |
| 2025-09-12 | 2025-09-10 | 1.030 | 2,597,600 | +257,952 | 0.17% | 2,675,528 |
| 2025-09-11 | 2025-09-09 | 0.990 | 2,339,648 | -60,000 | 0.15% | 2,316,252 |
| 2025-09-10 | 2025-09-08 | 1.130 | 2,399,648 | -342,000 | 0.15% | 2,711,602 |
| 2025-09-09 | 2025-09-05 | 1.140 | 2,741,648 | +473,880 | 0.18% | 3,125,479 |
| 2025-09-08 | 2025-09-04 | 0.900 | 2,267,768 | -150,000 | 0.15% | 2,040,991 |
| 2025-09-05 | 2025-09-03 | 0.830 | 2,417,768 | +127,921 | 0.16% | 2,006,747 |
| 2025-09-04 | 2025-09-02 | 0.760 | 2,289,847 | -44,064 | 0.15% | 1,740,284 |
| 2025-09-03 | 2025-09-01 | 0.800 | 2,333,911 | +21,119 | 0.15% | 1,867,129 |
| 2025-09-02 | 2025-08-29 | 0.730 | 2,312,792 | -93,516 | 0.15% | 1,688,338 |
| 2025-09-01 | 2025-08-28 | 0.700 | 2,406,308 | -69,999 | 0.15% | 1,684,416 |
| 2025-08-29 | 2025-08-27 | 0.550 | 2,476,307 | -199,651 | 0.16% | 1,361,969 |
| 2025-08-28 | 2025-08-26 | 0.465 | 2,675,958 | +228,000 | 0.17% | 1,244,320 |
| 2025-08-27 | 2025-08-25 | 0.480 | 2,447,958 | -369,558 | 0.16% | 1,175,020 |
| 2025-08-26 | 2025-08-22 | 0.420 | 2,817,516 | +123,968 | 0.18% | 1,183,357 |
| 2025-08-25 | 2025-08-21 | 0.430 | 2,693,548 | +204,000 | 0.17% | 1,158,226 |
| 2025-08-22 | 2025-08-20 | 0.435 | 2,489,548 | -116,191 | 0.16% | 1,082,953 |
| 2025-08-21 | 2025-08-19 | 0.435 | 2,605,739 | -30,000 | 0.17% | 1,133,496 |
| 2025-08-20 | 2025-08-18 | 0.435 | 2,635,739 | +40,000 | 0.17% | 1,146,546 |
| 2025-08-19 | 2025-08-15 | 0.445 | 2,595,739 | -112,318 | 0.17% | 1,155,104 |
| 2025-08-18 | 2025-08-14 | 0.445 | 2,708,057 | +159,841 | 0.17% | 1,205,085 |
| 2025-08-15 | 2025-08-13 | 0.445 | 2,548,216 | +118,998 | 0.16% | 1,133,956 |
| 2025-08-14 | 2025-08-12 | 0.450 | 2,429,218 | -84,000 | 0.16% | 1,093,148 |
| 2025-08-13 | 2025-08-11 | 0.445 | 2,513,218 | -56,001 | 0.16% | 1,118,382 |
| 2025-08-12 | 2025-08-08 | 0.445 | 2,569,219 | -96,000 | 0.17% | 1,143,302 |
| 2025-08-11 | 2025-08-07 | 0.440 | 2,665,219 | -170,000 | 0.17% | 1,172,696 |
| 2025-08-08 | 2025-08-06 | 0.440 | 2,835,219 | -8,556 | 0.18% | 1,247,496 |
| 2025-08-07 | 2025-08-05 | 0.440 | 2,843,775 | +120,000 | 0.18% | 1,251,261 |
| 2025-08-06 | 2025-08-04 | 0.440 | 2,723,775 | -136,000 | 0.18% | 1,198,461 |
| 2025-08-05 | 2025-08-01 | 0.445 | 2,859,775 | -103,000 | 0.18% | 1,272,600 |
| 2025-08-04 | 2025-07-31 | 0.435 | 2,962,775 | +118,000 | 0.19% | 1,288,807 |
| 2025-08-01 | 2025-07-30 | 0.450 | 2,844,775 | +72,000 | 0.18% | 1,280,149 |
| 2025-07-31 | 2025-07-29 | 0.460 | 2,772,775 | -80,453 | 0.18% | 1,275,476 |
| 2025-07-30 | 2025-07-28 | 0.450 | 2,853,228 | -138,000 | 0.18% | 1,283,953 |
| 2025-07-29 | 2025-07-25 | 0.445 | 2,991,228 | -106,000 | 0.19% | 1,331,096 |
| 2025-07-28 | 2025-07-24 | 0.445 | 3,097,228 | -67,500 | 0.20% | 1,378,266 |
| 2025-07-25 | 2025-07-23 | 0.440 | 3,164,728 | +78,000 | 0.20% | 1,392,480 |
| 2025-07-24 | 2025-07-22 | 0.450 | 3,086,728 | +180,000 | 0.20% | 1,389,028 |
| 2025-07-23 | 2025-07-21 | 0.460 | 2,906,728 | -57,000 | 0.19% | 1,337,095 |
| 2025-07-22 | 2025-07-18 | 0.460 | 2,963,728 | +106,000 | 0.19% | 1,363,315 |
| 2025-07-21 | 2025-07-17 | 0.460 | 2,857,728 | -274,000 | 0.18% | 1,314,555 |
| 2025-07-18 | 2025-07-16 | 0.445 | 3,131,728 | -4,000 | 0.20% | 1,393,619 |
| 2025-07-17 | 2025-07-15 | 0.450 | 3,135,728 | -10,000 | 0.20% | 1,411,078 |
| 2025-07-16 | 2025-07-14 | 0.450 | 3,145,728 | -166,000 | 0.20% | 1,415,578 |
| 2025-07-15 | 2025-07-11 | 0.435 | 3,311,728 | -1,180 | 0.21% | 1,440,602 |
| 2025-07-14 | 2025-07-10 | 0.440 | 3,312,908 | +2,000 | 0.21% | 1,457,680 |
| 2025-07-11 | 2025-07-09 | 0.445 | 3,310,908 | -88,000 | 0.21% | 1,473,354 |
| 2025-07-10 | 2025-07-08 | 0.450 | 3,398,908 | +20,000 | 0.22% | 1,529,509 |
| 2025-07-09 | 2025-07-07 | 0.440 | 3,378,908 | +94,000 | 0.22% | 1,486,720 |
| 2025-07-08 | 2025-07-04 | 0.430 | 3,284,908 | -416,000 | 0.21% | 1,412,510 |
| 2025-07-07 | 2025-07-03 | 0.415 | 3,700,908 | -197,000 | 0.24% | 1,535,877 |
| 2025-07-04 | 2025-07-02 | 0.410 | 3,897,908 | +36,174 | 0.25% | 1,598,142 |
| 2025-07-03 | 2025-06-30 | 0.400 | 3,861,734 | -330,000 | 0.25% | 1,544,694 |
| 2025-07-02 | 2025-06-27 | 0.385 | 4,191,734 | -8,000 | 0.27% | 1,613,818 |
| 2025-06-27 | 2025-06-25 | 0.400 | 4,199,734 | -70,000 | 0.27% | 1,679,894 |
| 2025-06-26 | 2025-06-24 | 0.400 | 4,269,734 | +349,714 | 0.27% | 1,707,894 |
| 2025-06-25 | 2025-06-23 | 0.400 | 3,920,020 | +236,000 | 0.25% | 1,568,008 |
| 2025-06-24 | 2025-06-20 | 0.425 | 3,684,020 | -34,000 | 0.24% | 1,565,708 |
| 2025-06-23 | 2025-06-19 | 0.420 | 3,718,020 | +142,000 | 0.24% | 1,561,568 |
| 2025-06-20 | 2025-06-18 | 0.445 | 3,576,020 | -100,000 | 0.23% | 1,591,329 |
| 2025-06-19 | 2025-06-17 | 0.430 | 3,676,020 | -14,000 | 0.24% | 1,580,689 |
| 2025-06-18 | 2025-06-16 | 0.445 | 3,690,020 | -78,016 | 0.24% | 1,642,059 |
| 2025-06-17 | 2025-06-13 | 0.435 | 3,768,036 | -60,000 | 0.24% | 1,639,096 |
| 2025-06-16 | 2025-06-12 | 0.445 | 3,828,036 | -467,577 | 0.25% | 1,703,476 |
| 2025-06-13 | 2025-06-11 | 0.410 | 4,295,613 | +4,000 | 0.28% | 1,761,201 |
| 2025-06-12 | 2025-06-10 | 0.370 | 4,291,613 | +28,000 | 0.28% | 1,587,897 |
| 2025-06-11 | 2025-06-09 | 0.370 | 4,263,613 | -280,100 | 0.27% | 1,577,537 |
| 2025-06-10 | 2025-06-06 | 0.345 | 4,543,713 | -90,000 | 0.29% | 1,567,581 |
| 2025-06-06 | 2025-06-04 | 0.325 | 4,633,713 | -200,000 | 0.30% | 1,505,957 |
| 2025-06-05 | 2025-06-03 | 0.320 | 4,833,713 | -232 | 0.31% | 1,546,788 |
| 2025-06-04 | 2025-06-02 | 0.325 | 4,833,945 | -24,000 | 0.31% | 1,571,032 |
| 2025-06-02 | 2025-05-29 | 0.325 | 4,857,945 | -604 | 0.31% | 1,578,832 |
| 2025-05-30 | 2025-05-28 | 0.325 | 4,858,549 | -10,000 | 0.31% | 1,579,028 |
| 2025-05-29 | 2025-05-27 | 0.325 | 4,868,549 | -22,000 | 0.31% | 1,582,278 |
| 2025-05-26 | 2025-05-22 | 0.330 | 4,890,549 | -10,000 | 0.31% | 1,613,881 |
| 2025-05-23 | 2025-05-21 | 0.320 | 4,900,549 | +10,000 | 0.32% | 1,568,176 |
| 2025-05-21 | 2025-05-19 | 0.325 | 4,890,549 | +48,000 | 0.31% | 1,589,428 |
| 2025-05-19 | 2025-05-15 | 0.325 | 4,842,549 | +200,000 | 0.31% | 1,573,828 |
| 2025-05-15 | 2025-05-13 | 0.325 | 4,642,549 | +46,000 | 0.30% | 1,508,828 |
| 2025-05-12 | 2025-05-08 | 0.330 | 4,596,549 | +9,500 | 0.30% | 1,516,861 |
| 2025-05-09 | 2025-05-07 | 0.335 | 4,587,049 | -98,000 | 0.30% | 1,536,661 |
| 2025-05-08 | 2025-05-06 | 0.325 | 4,685,049 | +124,000 | 0.30% | 1,522,641 |
| 2025-05-07 | 2025-05-02 | 0.360 | 4,561,049 | -42,000 | 0.29% | 1,641,978 |
| 2025-05-06 | 2025-04-30 | 0.360 | 4,603,049 | -32,000 | 0.30% | 1,657,098 |
| 2025-05-02 | 2025-04-29 | 0.370 | 4,635,049 | -36,000 | 0.30% | 1,714,968 |
| 2025-04-30 | 2025-04-28 | 0.370 | 4,671,049 | -52,000 | 0.30% | 1,728,288 |
| 2025-04-29 | 2025-04-25 | 0.360 | 4,723,049 | +48,000 | 0.30% | 1,700,298 |
| 2025-04-25 | 2025-04-23 | 0.370 | 4,675,049 | -228,254 | 0.30% | 1,729,768 |
| 2025-04-24 | 2025-04-22 | 0.345 | 4,903,303 | +32,000 | 0.32% | 1,691,640 |
| 2025-04-23 | 2025-04-17 | 0.360 | 4,871,303 | -34,000 | 0.31% | 1,753,669 |
| 2025-04-22 | 2025-04-16 | 0.360 | 4,905,303 | +50,000 | 0.32% | 1,765,909 |
| 2025-04-17 | 2025-04-15 | 0.365 | 4,855,303 | -4,000 | 0.31% | 1,772,186 |
| 2025-04-16 | 2025-04-14 | 0.370 | 4,859,303 | +206,000 | 0.31% | 1,797,942 |
| 2025-04-15 | 2025-04-11 | 0.365 | 4,653,303 | -102,000 | 0.30% | 1,698,456 |
| 2025-04-14 | 2025-04-10 | 0.370 | 4,755,303 | +228,000 | 0.31% | 1,759,462 |
| 2025-04-11 | 2025-04-09 | 0.350 | 4,527,303 | -468,795 | 0.29% | 1,584,556 |
| 2025-04-10 | 2025-04-08 | 0.360 | 4,996,098 | -92,000 | 0.32% | 1,798,595 |
| 2025-04-09 | 2025-04-07 | 0.345 | 5,088,098 | -194,000 | 0.33% | 1,755,394 |
| 2025-04-03 | 2025-04-01 | 0.415 | 5,282,098 | -4,000 | 0.34% | 2,192,071 |
| 2025-04-02 | 2025-03-31 | 0.415 | 5,286,098 | +16,000 | 0.34% | 2,193,731 |
| 2025-03-31 | 2025-03-27 | 0.430 | 5,270,098 | +304,000 | 0.34% | 2,266,142 |
| 2025-03-28 | 2025-03-26 | 0.430 | 4,966,098 | +110,000 | 0.32% | 2,135,422 |
| 2025-03-27 | 2025-03-25 | 0.435 | 4,856,098 | -120,000 | 0.31% | 2,112,403 |
| 2025-03-26 | 2025-03-24 | 0.435 | 4,976,098 | +148,000 | 0.32% | 2,164,603 |
| 2025-03-25 | 2025-03-21 | 0.445 | 4,828,098 | -70,000 | 0.31% | 2,148,504 |
| 2025-03-24 | 2025-03-20 | 0.445 | 4,898,098 | -95,048 | 0.32% | 2,179,654 |
| 2025-03-21 | 2025-03-19 | 0.440 | 4,993,146 | -32 | 0.32% | 2,196,984 |
| 2025-03-20 | 2025-03-18 | 0.440 | 4,993,178 | +1,841 | 0.36% | 2,196,998 |
| 2025-03-18 | 2025-03-14 | 0.445 | 4,991,337 | +27,936 | 0.36% | 2,221,145 |
| 2025-03-17 | 2025-03-13 | 0.440 | 4,963,401 | +2,000 | 0.35% | 2,183,896 |
| 2025-03-13 | 2025-03-11 | 0.450 | 4,961,401 | -32,000 | 0.35% | 2,232,630 |
| 2025-03-12 | 2025-03-10 | 0.440 | 4,993,401 | -20,063 | 0.36% | 2,197,096 |
| 2025-03-11 | 2025-03-07 | 0.440 | 5,013,464 | -22,000 | 0.36% | 2,205,924 |
| 2025-03-10 | 2025-03-06 | 0.455 | 5,035,464 | -10,000 | 0.36% | 2,291,136 |
| 2025-03-07 | 2025-03-05 | 0.450 | 5,045,464 | +222,000 | 0.36% | 2,270,459 |
| 2025-03-06 | 2025-03-04 | 0.450 | 4,823,464 | +120,000 | 0.34% | 2,170,559 |
| 2025-03-05 | 2025-03-03 | 0.455 | 4,703,464 | -299,256 | 0.34% | 2,140,076 |
| 2025-03-04 | 2025-02-28 | 0.450 | 5,002,720 | +410,318 | 0.36% | 2,251,224 |
| 2025-03-03 | 2025-02-27 | 0.470 | 4,592,402 | -540,032 | 0.33% | 2,158,429 |
| 2025-02-28 | 2025-02-26 | 0.445 | 5,132,434 | -214,000 | 0.37% | 2,283,933 |
| 2025-02-27 | 2025-02-25 | 0.425 | 5,346,434 | +105,952 | 0.38% | 2,272,234 |
| 2025-02-26 | 2025-02-24 | 0.430 | 5,240,482 | -22,000 | 0.37% | 2,253,407 |
| 2025-02-25 | 2025-02-21 | 0.450 | 5,262,482 | +217,893 | 0.38% | 2,368,117 |
| 2025-02-24 | 2025-02-20 | 0.450 | 5,044,589 | +138,000 | 0.36% | 2,270,065 |
| 2025-02-21 | 2025-02-19 | 0.465 | 4,906,589 | -90,100 | 0.35% | 2,281,564 |
| 2025-02-20 | 2025-02-18 | 0.450 | 4,996,689 | +270,000 | 0.36% | 2,248,510 |
| 2025-02-19 | 2025-02-17 | 0.460 | 4,726,689 | +55,800 | 0.34% | 2,174,277 |
| 2025-02-18 | 2025-02-14 | 0.455 | 4,670,889 | +96,000 | 0.33% | 2,125,254 |
| 2025-02-17 | 2025-02-13 | 0.455 | 4,574,889 | +42,000 | 0.33% | 2,081,574 |
| 2025-02-14 | 2025-02-12 | 0.460 | 4,532,889 | +44,000 | 0.32% | 2,085,129 |
| 2025-02-13 | 2025-02-11 | 0.465 | 4,488,889 | +9,984 | 0.32% | 2,087,333 |
| 2025-02-12 | 2025-02-10 | 0.465 | 4,478,905 | +172,000 | 0.32% | 2,082,691 |
| 2025-02-11 | 2025-02-07 | 0.470 | 4,306,905 | -288,016 | 0.31% | 2,024,245 |
| 2025-02-10 | 2025-02-06 | 0.455 | 4,594,921 | +168,000 | 0.33% | 2,090,689 |
| 2025-02-06 | 2025-02-04 | 0.470 | 4,426,921 | +102,000 | 0.32% | 2,080,653 |
| 2025-02-05 | 2025-02-03 | 0.470 | 4,324,921 | +266,000 | 0.31% | 2,032,713 |
| 2025-02-04 | 2025-01-28 | 0.480 | 4,058,921 | +484,000 | 0.29% | 1,948,282 |
| 2025-02-03 | 2025-01-24 | 0.475 | 3,574,921 | -16,000 | 0.26% | 1,698,087 |
| 2025-01-27 | 2025-01-23 | 0.480 | 3,590,921 | -17,841 | 0.26% | 1,723,642 |
| 2025-01-23 | 2025-01-21 | 0.460 | 3,608,762 | -322,000 | 0.26% | 1,660,031 |
| 2025-01-22 | 2025-01-20 | 0.460 | 3,930,762 | +90,000 | 0.28% | 1,808,151 |
| 2025-01-21 | 2025-01-17 | 0.465 | 3,840,762 | +86,000 | 0.27% | 1,785,954 |
| 2025-01-20 | 2025-01-16 | 0.470 | 3,754,762 | +124,000 | 0.27% | 1,764,738 |
| 2025-01-17 | 2025-01-15 | 0.465 | 3,630,762 | -60,000 | 0.26% | 1,688,304 |
| 2025-01-16 | 2025-01-14 | 0.465 | 3,690,762 | -22,000 | 0.26% | 1,716,204 |
| 2025-01-15 | 2025-01-13 | 0.450 | 3,712,762 | -108,000 | 0.27% | 1,670,743 |
| 2025-01-13 | 2025-01-09 | 0.460 | 3,820,762 | -196,000 | 0.27% | 1,757,551 |
| 2025-01-10 | 2025-01-08 | 0.455 | 4,016,762 | +96,000 | 0.29% | 1,827,627 |
| 2025-01-09 | 2025-01-07 | 0.480 | 3,920,762 | +248,000 | 0.28% | 1,881,966 |
| 2025-01-08 | 2025-01-06 | 0.480 | 3,672,762 | -10,000 | 0.26% | 1,762,926 |
| 2025-01-07 | 2025-01-03 | 0.470 | 3,682,762 | +174,000 | 0.26% | 1,730,898 |
| 2025-01-06 | 2025-01-02 | 0.480 | 3,508,762 | -312,000 | 0.25% | 1,684,206 |
| 2025-01-02 | 2024-12-27 | 0.445 | 3,820,762 | +20,000 | 0.27% | 1,700,239 |
| 2024-12-27 | 2024-12-20 | 0.425 | 3,800,762 | -461 | 0.27% | 1,615,324 |
| 2024-12-18 | 2024-12-16 | 0.435 | 3,801,223 | -3,953 | 0.27% | 1,653,532 |
| 2024-12-13 | 2024-12-11 | 0.440 | 3,805,176 | -2,095 | 0.27% | 1,674,277 |
| 2024-12-11 | 2024-12-09 | 0.460 | 3,807,271 | -37,827 | 0.27% | 1,751,345 |
| 2024-12-10 | 2024-12-06 | 0.460 | 3,845,098 | +5,523 | 0.27% | 1,768,745 |
| 2024-12-09 | 2024-12-05 | 0.465 | 3,839,575 | -210,000 | 0.27% | 1,785,402 |
| 2024-12-06 | 2024-12-04 | 0.450 | 4,049,575 | -212,000 | 0.29% | 1,822,309 |
| 2024-12-05 | 2024-12-03 | 0.450 | 4,261,575 | +19,364 | 0.30% | 1,917,709 |
| 2024-12-04 | 2024-12-02 | 0.450 | 4,242,211 | -328,000 | 0.30% | 1,908,995 |
| 2024-12-03 | 2024-11-29 | 0.450 | 4,570,211 | +64,000 | 0.33% | 2,056,595 |
| 2024-12-02 | 2024-11-28 | 0.455 | 4,506,211 | -9,216,000 | 0.32% | 2,050,326 |
| 2024-11-29 | 2024-11-27 | 0.465 | 13,722,211 | -196,000 | 0.98% | 6,380,828 |
| 2024-11-28 | 2024-11-26 | 0.465 | 13,918,211 | -220,000 | 0.99% | 6,471,968 |
| 2024-11-27 | 2024-11-25 | 0.455 | 14,138,211 | -50,000 | 1.01% | 6,432,886 |
| 2024-11-26 | 2024-11-22 | 0.415 | 14,188,211 | -10,000 | 1.01% | 5,888,108 |
| 2024-11-25 | 2024-11-21 | 0.415 | 14,198,211 | -438,000 | 1.01% | 5,892,258 |
| 2024-11-22 | 2024-11-20 | 0.395 | 14,636,211 | -24,000 | 1.04% | 5,781,303 |
| 2024-11-21 | 2024-11-19 | 0.400 | 14,660,211 | -30,000 | 1.05% | 5,864,084 |
| 2024-11-20 | 2024-11-18 | 0.405 | 14,690,211 | -80,000 | 1.05% | 5,949,535 |
| 2024-11-19 | 2024-11-15 | 0.410 | 14,770,211 | -122,095 | 1.05% | 6,055,787 |
| 2024-11-18 | 2024-11-14 | 0.410 | 14,892,306 | -24,000 | 1.06% | 6,105,845 |
| 2024-11-15 | 2024-11-13 | 0.425 | 14,916,306 | -666,000 | 1.06% | 6,339,430 |
| 2024-11-14 | 2024-11-12 | 0.430 | 15,582,306 | +188,000 | 1.11% | 6,700,392 |
| 2024-11-13 | 2024-11-11 | 0.450 | 15,394,306 | -108,095 | 1.10% | 6,927,438 |
| 2024-11-12 | 2024-11-08 | 0.455 | 15,502,401 | -132,500 | 1.11% | 7,053,592 |
| 2024-11-11 | 2024-11-07 | 0.445 | 15,634,901 | -16 | 1.12% | 6,957,531 |
| 2024-11-08 | 2024-11-06 | 0.450 | 15,634,917 | +42,000 | 1.12% | 7,035,713 |
| 2024-11-07 | 2024-11-05 | 0.440 | 15,592,917 | -38,000 | 1.11% | 6,860,883 |
| 2024-11-06 | 2024-11-04 | 0.440 | 15,630,917 | +6,000 | 1.12% | 6,877,603 |
| 2024-11-05 | 2024-11-01 | 0.445 | 15,624,917 | -2,780,000 | 1.12% | 6,953,088 |
| 2024-11-04 | 2024-10-31 | 0.470 | 18,404,917 | -124,032 | 1.31% | 8,650,311 |
| 2024-11-01 | 2024-10-30 | 0.460 | 18,528,949 | -190,000 | 1.32% | 8,523,317 |
| 2024-10-31 | 2024-10-29 | 0.445 | 18,718,949 | +238,000 | 1.34% | 8,329,932 |
| 2024-10-30 | 2024-10-28 | 0.465 | 18,480,949 | -98,000 | 1.32% | 8,593,641 |
| 2024-10-29 | 2024-10-25 | 0.465 | 18,578,949 | -680,000 | 1.33% | 8,639,211 |
| 2024-10-28 | 2024-10-24 | 0.420 | 19,258,949 | +56,000 | 1.37% | 8,088,759 |
| 2024-10-25 | 2024-10-23 | 0.445 | 19,202,949 | +589,841 | 1.37% | 8,545,312 |
| 2024-10-24 | 2024-10-22 | 0.415 | 18,613,108 | -80,189 | 1.33% | 7,724,440 |
| 2024-10-23 | 2024-10-21 | 0.405 | 18,693,297 | -210,000 | 1.33% | 7,570,785 |
| 2024-10-22 | 2024-10-18 | 0.405 | 18,903,297 | -36,000 | 1.35% | 7,655,835 |
| 2024-10-21 | 2024-10-17 | 0.395 | 18,939,297 | -54,700 | 1.35% | 7,481,022 |
| 2024-10-18 | 2024-10-16 | 0.395 | 18,993,997 | -16,000 | 1.36% | 7,502,629 |
| 2024-10-17 | 2024-10-15 | 0.400 | 19,009,997 | +50,000 | 1.36% | 7,603,999 |
| 2024-10-16 | 2024-10-14 | 0.415 | 18,959,997 | +38,000 | 1.35% | 7,868,399 |
| 2024-10-15 | 2024-10-10 | 0.405 | 18,921,997 | +64,000 | 1.35% | 7,663,409 |
| 2024-10-14 | 2024-10-09 | 0.400 | 18,857,997 | +16,000 | 1.35% | 7,543,199 |
| 2024-10-10 | 2024-10-08 | 0.425 | 18,841,997 | +47,793 | 1.34% | 8,007,849 |
| 2024-10-09 | 2024-10-07 | 0.495 | 18,794,204 | -700,108 | 1.34% | 9,303,131 |
| 2024-10-08 | 2024-10-04 | 0.430 | 19,494,312 | -270,604 | 1.39% | 8,382,554 |
| 2024-10-07 | 2024-10-03 | 0.390 | 19,764,916 | +445,400 | 1.41% | 7,708,317 |
| 2024-10-04 | 2024-10-02 | 0.435 | 19,319,516 | -234,148 | 1.38% | 8,403,989 |
| 2024-10-03 | 2024-09-30 | 0.420 | 19,553,664 | -116,000 | 1.40% | 8,212,539 |
| 2024-10-02 | 2024-09-27 | 0.385 | 19,669,664 | -66,000 | 1.40% | 7,572,821 |
| 2024-09-30 | 2024-09-26 | 0.360 | 19,735,664 | +104,664 | 1.41% | 7,104,839 |
| 2024-09-27 | 2024-09-25 | 0.335 | 19,631,000 | +338,000 | 1.40% | 6,576,385 |
| 2024-09-26 | 2024-09-24 | 0.340 | 19,293,000 | -140,000 | 1.38% | 6,559,620 |
| 2024-09-25 | 2024-09-23 | 0.325 | 19,433,000 | -1,790 | 1.39% | 6,315,725 |
| 2024-09-24 | 2024-09-20 | 0.330 | 19,434,790 | +170,000 | 1.39% | 6,413,481 |
| 2024-09-17 | 2024-09-13 | 0.320 | 19,264,790 | -814,000 | 1.38% | 6,164,733 |
| 2024-09-12 | 2024-09-10 | 0.330 | 20,078,790 | -6,900 | 1.43% | 6,626,001 |
| 2024-09-11 | 2024-09-09 | 0.330 | 20,085,690 | +66,000 | 1.43% | 6,628,278 |
| 2024-09-10 | 2024-09-05 | 0.340 | 20,019,690 | +284,000 | 1.43% | 6,806,695 |
| 2024-09-09 | 2024-09-04 | 0.350 | 19,735,690 | +16,000 | 1.41% | 6,907,492 |
| 2024-09-05 | 2024-09-03 | 0.355 | 19,719,690 | -188,000 | 1.41% | 7,000,490 |
| 2024-09-04 | 2024-09-02 | 0.345 | 19,907,690 | +88,000 | 1.42% | 6,868,153 |
| 2024-09-03 | 2024-08-30 | 0.350 | 19,819,690 | -34,000 | 1.41% | 6,936,892 |
| 2024-09-02 | 2024-08-29 | 0.350 | 19,853,690 | +3,112,000 | 1.42% | 6,948,792 |
| 2024-08-30 | 2024-08-28 | 0.340 | 16,741,690 | -4,500 | 1.20% | 5,692,175 |
| 2024-08-29 | 2024-08-27 | 0.340 | 16,746,190 | -94,000 | 1.20% | 5,693,705 |
| 2024-08-27 | 2024-08-23 | 0.335 | 16,840,190 | -14,000 | 1.20% | 5,641,464 |
| 2024-08-23 | 2024-08-21 | 0.320 | 16,854,190 | +10,000 | 1.20% | 5,393,341 |
| 2024-08-21 | 2024-08-19 | 0.325 | 16,844,190 | +64,000 | 1.20% | 5,474,362 |
| 2024-08-20 | 2024-08-16 | 0.325 | 16,780,190 | -66,000 | 1.20% | 5,453,562 |
| 2024-08-19 | 2024-08-15 | 0.320 | 16,846,190 | +64,000 | 1.20% | 5,390,781 |
| 2024-08-16 | 2024-08-14 | 0.320 | 16,782,190 | +844,000 | 1.20% | 5,370,301 |
| 2024-08-15 | 2024-08-13 | 0.325 | 15,938,190 | +54,000 | 1.14% | 5,179,912 |
| 2024-08-14 | 2024-08-12 | 0.330 | 15,884,190 | +192,000 | 1.13% | 5,241,783 |
| 2024-08-13 | 2024-08-09 | 0.335 | 15,692,190 | -90,000 | 1.12% | 5,256,884 |
| 2024-08-12 | 2024-08-08 | 0.330 | 15,782,190 | +186,000 | 1.13% | 5,208,123 |
| 2024-08-09 | 2024-08-07 | 0.330 | 15,596,190 | -170,000 | 1.11% | 5,146,743 |
| 2024-08-08 | 2024-08-06 | 0.325 | 15,766,190 | +34,000 | 1.13% | 5,124,012 |
| 2024-08-07 | 2024-08-05 | 0.320 | 15,732,190 | +586,000 | 1.12% | 5,034,301 |
| 2024-08-06 | 2024-08-02 | 0.335 | 15,146,190 | +218,000 | 1.08% | 5,073,974 |
| 2024-08-05 | 2024-08-01 | 0.340 | 14,928,190 | +3,690,000 | 1.07% | 5,075,585 |
| 2024-08-02 | 2024-07-31 | 0.335 | 11,238,190 | +88,000 | 0.80% | 3,764,794 |
| 2024-07-31 | 2024-07-29 | 0.365 | 11,150,190 | +16,000 | 0.80% | 4,069,819 |
| 2024-07-29 | 2024-07-25 | 0.360 | 11,134,190 | +10,000 | 0.79% | 4,008,308 |
| 2024-07-26 | 2024-07-24 | 0.360 | 11,124,190 | +10,000 | 0.79% | 4,004,708 |
| 2024-07-25 | 2024-07-23 | 0.365 | 11,114,190 | -182,000 | 0.79% | 4,056,679 |
| 2024-07-24 | 2024-07-22 | 0.385 | 11,296,190 | +38,000 | 0.81% | 4,349,033 |
| 2024-07-23 | 2024-07-19 | 0.380 | 11,258,190 | +534,000 | 0.80% | 4,278,112 |
| 2024-07-22 | 2024-07-18 | 0.390 | 10,724,190 | +190,000 | 0.77% | 4,182,434 |
| 2024-07-19 | 2024-07-17 | 0.395 | 10,534,190 | -156,000 | 0.75% | 4,161,005 |
| 2024-07-18 | 2024-07-16 | 0.395 | 10,690,190 | -290,000 | 0.76% | 4,222,625 |
| 2024-07-17 | 2024-07-15 | 0.380 | 10,980,190 | -40,000 | 0.78% | 4,172,472 |
| 2024-07-16 | 2024-07-12 | 0.380 | 11,020,190 | +48,000 | 0.79% | 4,187,672 |
| 2024-07-15 | 2024-07-11 | 0.385 | 10,972,190 | +222,000 | 0.78% | 4,224,293 |
| 2024-07-12 | 2024-07-10 | 0.400 | 10,750,190 | -50,000 | 0.77% | 4,300,076 |
| 2024-07-11 | 2024-07-09 | 0.395 | 10,800,190 | +186,000 | 0.77% | 4,266,075 |
| 2024-07-10 | 2024-07-08 | 0.400 | 10,614,190 | -210,000 | 0.76% | 4,245,676 |
| 2024-07-09 | 2024-07-05 | 0.465 | 10,824,190 | +58,000 | 0.77% | 5,033,248 |
| 2024-07-08 | 2024-07-04 | 0.470 | 10,766,190 | -10,000 | 0.77% | 5,060,109 |
| 2024-07-04 | 2024-07-02 | 0.470 | 10,776,190 | +408,000 | 0.77% | 5,064,809 |
| 2024-07-03 | 2024-06-28 | 0.480 | 10,368,190 | +24,000 | 0.74% | 4,976,731 |
| 2024-07-02 | 2024-06-27 | 0.485 | 10,344,190 | +118,000 | 0.74% | 5,016,932 |
| 2024-06-28 | 2024-06-26 | 0.490 | 10,226,190 | +1,416,000 | 0.73% | 5,010,833 |
| 2024-06-27 | 2024-06-25 | 0.495 | 8,810,190 | +1,702,000 | 0.63% | 4,361,044 |
| 2024-06-26 | 2024-06-24 | 0.445 | 7,108,190 | +1,840,000 | 0.51% | 3,163,145 |
| 2024-06-25 | 2024-06-21 | 0.440 | 5,268,190 | +730,000 | 0.38% | 2,318,004 |
| 2024-06-24 | 2024-06-20 | 0.425 | 4,538,190 | -124,000 | 0.32% | 1,928,731 |
| 2024-06-21 | 2024-06-19 | 0.430 | 4,662,190 | -32,000 | 0.33% | 2,004,742 |
| 2024-06-20 | 2024-06-18 | 0.425 | 4,694,190 | -12,000 | 0.34% | 1,995,031 |
| 2024-06-19 | 2024-06-17 | 0.425 | 4,706,190 | +412,000 | 0.34% | 2,000,131 |
| 2024-06-18 | 2024-06-14 | 0.435 | 4,294,190 | -80,000 | 0.31% | 1,867,973 |
| 2024-06-17 | 2024-06-13 | 0.440 | 4,374,190 | -168,000 | 0.31% | 1,924,644 |
| 2024-06-14 | 2024-06-12 | 0.425 | 4,542,190 | +122,000 | 0.32% | 1,930,431 |
| 2024-06-13 | 2024-06-11 | 0.440 | 4,420,190 | -22,000 | 0.32% | 1,944,884 |
| 2024-06-12 | 2024-06-07 | 0.440 | 4,442,190 | +106,000 | 0.32% | 1,954,564 |
| 2024-06-11 | 2024-06-06 | 0.450 | 4,336,190 | -82,000 | 0.31% | 1,951,286 |
| 2024-06-07 | 2024-06-05 | 0.450 | 4,418,190 | +38,000 | 0.32% | 1,988,186 |
| 2024-06-06 | 2024-06-04 | 0.455 | 4,380,190 | +110,000 | 0.31% | 1,992,986 |
| 2024-06-05 | 2024-06-03 | 0.470 | 4,270,190 | +160,000 | 0.30% | 2,006,989 |
| 2024-06-04 | 2024-05-31 | 0.480 | 4,110,190 | +40,000 | 0.29% | 1,972,891 |
| 2024-06-03 | 2024-05-30 | 0.490 | 4,070,190 | -66,000 | 0.29% | 1,994,393 |
| 2024-05-31 | 2024-05-29 | 0.480 | 4,136,190 | -38,111 | 0.30% | 1,985,371 |
| 2024-05-30 | 2024-05-28 | 0.480 | 4,174,301 | -42,000 | 0.30% | 2,003,664 |
| 2024-05-28 | 2024-05-24 | 0.465 | 4,216,301 | -50,000 | 0.30% | 1,960,580 |
| 2024-05-27 | 2024-05-23 | 0.485 | 4,266,301 | -56,000 | 0.30% | 2,069,156 |
| 2024-05-24 | 2024-05-22 | 0.485 | 4,322,301 | -436,000 | 0.31% | 2,096,316 |
| 2024-05-23 | 2024-05-21 | 0.425 | 4,758,301 | +300,000 | 0.34% | 2,022,278 |
| 2024-05-22 | 2024-05-20 | 0.445 | 4,458,301 | -504,000 | 0.32% | 1,983,944 |
| 2024-05-21 | 2024-05-17 | 0.430 | 4,962,301 | -78,200 | 0.35% | 2,133,789 |
| 2024-05-20 | 2024-05-16 | 0.425 | 5,040,501 | -126,000 | 0.36% | 2,142,213 |
| 2024-05-17 | 2024-05-14 | 0.445 | 5,166,501 | -974,000 | 0.37% | 2,299,093 |
| 2024-05-16 | 2024-05-13 | 0.445 | 6,140,501 | +522,000 | 0.44% | 2,732,523 |
| 2024-05-14 | 2024-05-10 | 0.385 | 5,618,501 | +26,000 | 0.40% | 2,163,123 |
| 2024-05-13 | 2024-05-09 | 0.365 | 5,592,501 | -136,223 | 0.40% | 2,041,263 |
| 2024-05-10 | 2024-05-08 | 0.330 | 5,728,724 | -46,000 | 0.41% | 1,890,479 |
| 2024-05-09 | 2024-05-07 | 0.340 | 5,774,724 | -64,500 | 0.49% | 1,963,406 |
| 2024-05-08 | 2024-05-06 | 0.325 | 5,839,224 | +90,000 | 0.50% | 1,897,748 |
| 2024-05-07 | 2024-05-03 | 0.325 | 5,749,224 | +128,000 | 0.49% | 1,868,498 |
| 2024-05-06 | 2024-05-02 | 0.325 | 5,621,224 | +284,000 | 0.48% | 1,826,898 |
| 2024-05-03 | 2024-04-30 | 0.325 | 5,337,224 | -14,000 | 0.46% | 1,734,598 |
| 2024-05-02 | 2024-04-29 | 0.320 | 5,351,224 | -477,256 | 0.46% | 1,712,392 |
| 2024-04-30 | 2024-04-26 | 0.310 | 5,828,480 | +27,000 | 0.50% | 1,806,829 |
| 2024-04-29 | 2024-04-25 | 0.310 | 5,801,480 | +30,000 | 0.50% | 1,798,459 |
| 2024-04-26 | 2024-04-24 | 0.320 | 5,771,480 | +20,000 | 0.49% | 1,846,874 |
| 2024-04-25 | 2024-04-23 | 0.325 | 5,751,480 | -46,000 | 0.49% | 1,869,231 |
| 2024-04-24 | 2024-04-22 | 0.300 | 5,797,480 | -212,000 | 0.50% | 1,739,244 |
| 2024-04-23 | 2024-04-19 | 0.310 | 6,009,480 | -20,000 | 0.51% | 1,862,939 |
| 2024-04-22 | 2024-04-18 | 0.315 | 6,029,480 | +6,000 | 0.52% | 1,899,286 |
| 2024-04-19 | 2024-04-17 | 0.320 | 6,023,480 | -2,000 | 0.52% | 1,927,514 |
| 2024-04-18 | 2024-04-16 | 0.330 | 6,025,480 | +34,000 | 0.52% | 1,988,408 |
| 2024-04-17 | 2024-04-15 | 0.335 | 5,991,480 | +10,000 | 0.51% | 2,007,146 |
| 2024-04-16 | 2024-04-12 | 0.335 | 5,981,480 | +76,000 | 0.51% | 2,003,796 |
| 2024-04-15 | 2024-04-11 | 0.345 | 5,905,480 | +58,000 | 0.51% | 2,037,391 |
| 2024-04-10 | 2024-04-08 | 0.350 | 5,847,480 | +2,000 | 0.50% | 2,046,618 |
| 2024-04-09 | 2024-04-05 | 0.355 | 5,845,480 | -14,000 | 0.50% | 2,075,145 |
| 2024-04-08 | 2024-04-03 | 0.360 | 5,859,480 | +10,000 | 0.50% | 2,109,413 |
| 2024-04-05 | 2024-04-02 | 0.365 | 5,849,480 | -20,000 | 0.50% | 2,135,060 |
| 2024-04-03 | 2024-03-28 | 0.355 | 5,869,480 | +28,000 | 0.50% | 2,083,665 |
| 2024-03-28 | 2024-03-26 | 0.350 | 5,841,480 | +36,000 | 0.50% | 2,044,518 |
| 2024-03-26 | 2024-03-22 | 0.355 | 5,805,480 | +20,000 | 0.50% | 2,060,945 |
| 2024-03-25 | 2024-03-21 | 0.365 | 5,785,480 | -64 | 0.50% | 2,111,700 |
| 2024-03-22 | 2024-03-20 | 0.360 | 5,785,544 | +12,000 | 0.50% | 2,082,796 |
| 2024-03-21 | 2024-03-19 | 0.370 | 5,773,544 | -18,000 | 0.49% | 2,136,211 |
| 2024-03-20 | 2024-03-18 | 0.360 | 5,791,544 | +16,000 | 0.50% | 2,084,956 |
| 2024-03-19 | 2024-03-15 | 0.355 | 5,775,544 | +18,000 | 0.49% | 2,050,318 |
| 2024-03-15 | 2024-03-13 | 0.375 | 5,757,544 | -34,800 | 0.49% | 2,159,079 |
| 2024-03-14 | 2024-03-12 | 0.380 | 5,792,344 | +4,000 | 0.50% | 2,201,091 |
| 2024-03-13 | 2024-03-11 | 0.370 | 5,788,344 | +184,000 | 0.50% | 2,141,687 |
| 2024-03-11 | 2024-03-07 | 0.355 | 5,604,344 | +37,634 | 0.48% | 1,989,542 |
| 2024-03-08 | 2024-03-06 | 0.365 | 5,566,710 | +100,000 | 0.48% | 2,031,849 |
| 2024-03-07 | 2024-03-05 | 0.370 | 5,466,710 | -12,000 | 0.47% | 2,022,683 |
| 2024-03-06 | 2024-03-04 | 0.375 | 5,478,710 | -6,000 | 0.47% | 2,054,516 |
| 2024-03-05 | 2024-03-01 | 0.380 | 5,484,710 | +46,000 | 0.47% | 2,084,190 |
| 2024-03-04 | 2024-02-29 | 0.385 | 5,438,710 | +2,000 | 0.47% | 2,093,903 |
| 2024-03-01 | 2024-02-28 | 0.385 | 5,436,710 | +14,000 | 0.47% | 2,093,133 |
| 2024-02-29 | 2024-02-27 | 0.385 | 5,422,710 | -46,000 | 0.46% | 2,087,743 |
| 2024-02-26 | 2024-02-22 | 0.390 | 5,468,710 | -56,366 | 0.47% | 2,132,797 |
| 2024-02-23 | 2024-02-21 | 0.385 | 5,525,076 | -14,500 | 0.47% | 2,127,154 |
| 2024-02-22 | 2024-02-20 | 0.385 | 5,539,576 | -1,999 | 0.47% | 2,132,737 |
| 2024-02-20 | 2024-02-16 | 0.385 | 5,541,575 | -30,100 | 0.47% | 2,133,506 |
| 2024-02-16 | 2024-02-14 | 0.370 | 5,571,675 | +22,000 | 0.48% | 2,061,520 |
| 2024-02-15 | 2024-02-09 | 0.375 | 5,549,675 | -8,000 | 0.48% | 2,081,128 |
| 2024-02-14 | 2024-02-07 | 0.375 | 5,557,675 | +18,000 | 0.48% | 2,084,128 |
| 2024-02-08 | 2024-02-06 | 0.375 | 5,539,675 | -12,000 | 0.47% | 2,077,378 |
| 2024-02-07 | 2024-02-05 | 0.360 | 5,551,675 | +340,000 | 0.48% | 1,998,603 |
| 2024-02-06 | 2024-02-02 | 0.360 | 5,211,675 | +50,000 | 0.45% | 1,876,203 |
| 2024-02-02 | 2024-01-31 | 0.360 | 5,161,675 | -20,000 | 0.44% | 1,858,203 |
| 2024-02-01 | 2024-01-30 | 0.370 | 5,181,675 | +8,000 | 0.44% | 1,917,220 |
| 2024-01-30 | 2024-01-26 | 0.370 | 5,173,675 | +88,000 | 0.44% | 1,914,260 |
| 2024-01-29 | 2024-01-25 | 0.405 | 5,085,675 | +14,000 | 0.44% | 2,059,698 |
| 2024-01-24 | 2024-01-22 | 0.370 | 5,071,675 | +114,000 | 0.43% | 1,876,520 |
| 2024-01-23 | 2024-01-19 | 0.385 | 4,957,675 | +20,000 | 0.42% | 1,908,705 |
| 2024-01-22 | 2024-01-18 | 0.395 | 4,937,675 | +34,000 | 0.42% | 1,950,382 |
| 2024-01-19 | 2024-01-17 | 0.375 | 4,903,675 | +116,000 | 0.42% | 1,838,878 |
| 2024-01-18 | 2024-01-16 | 0.360 | 4,787,675 | +4,000 | 0.41% | 1,723,563 |
| 2024-01-17 | 2024-01-15 | 0.430 | 4,783,675 | +168,000 | 0.41% | 2,056,980 |
| 2024-01-16 | 2024-01-12 | 0.430 | 4,615,675 | -32,000 | 0.40% | 1,984,740 |
| 2024-01-15 | 2024-01-11 | 0.420 | 4,647,675 | +30,000 | 0.40% | 1,952,024 |
| 2024-01-12 | 2024-01-10 | 0.405 | 4,617,675 | -30,000 | 0.40% | 1,870,158 |
| 2024-01-11 | 2024-01-09 | 0.430 | 4,647,675 | +50,000 | 0.40% | 1,998,500 |
| 2024-01-10 | 2024-01-08 | 0.420 | 4,597,675 | -36,000 | 0.39% | 1,931,024 |
| 2024-01-09 | 2024-01-05 | 0.390 | 4,633,675 | +34,000 | 0.40% | 1,807,133 |
| 2024-01-08 | 2024-01-04 | 0.375 | 4,599,675 | +94,000 | 0.39% | 1,724,878 |
| 2024-01-05 | 2024-01-03 | 0.370 | 4,505,675 | -14,000 | 0.39% | 1,667,100 |
| 2024-01-04 | 2024-01-02 | 0.370 | 4,519,675 | -70,000 | 0.39% | 1,672,280 |
| 2024-01-03 | 2023-12-29 | 0.370 | 4,589,675 | -26,000 | 0.39% | 1,698,180 |
| 2024-01-02 | 2023-12-28 | 0.335 | 4,615,675 | +58,000 | 0.40% | 1,546,251 |
| 2023-12-28 | 2023-12-22 | 0.335 | 4,557,675 | +20,000 | 0.39% | 1,526,821 |
| 2023-12-20 | 2023-12-18 | 0.360 | 4,537,675 | -30,000 | 0.39% | 1,633,563 |
| 2023-12-19 | 2023-12-15 | 0.355 | 4,567,675 | +2,000 | 0.39% | 1,621,525 |
| 2023-12-18 | 2023-12-14 | 0.350 | 4,565,675 | -58,000 | 0.39% | 1,597,986 |
| 2023-12-15 | 2023-12-13 | 0.355 | 4,623,675 | -795 | 0.40% | 1,641,405 |
| 2023-12-14 | 2023-12-12 | 0.365 | 4,624,470 | -20,000 | 0.40% | 1,687,932 |
| 2023-12-13 | 2023-12-11 | 0.360 | 4,644,470 | +6,000 | 0.40% | 1,672,009 |
| 2023-12-07 | 2023-12-05 | 0.360 | 4,638,470 | +2,000 | 0.40% | 1,669,849 |
| 2023-12-05 | 2023-12-01 | 0.380 | 4,636,470 | +9,221 | 0.40% | 1,761,859 |
| 2023-12-01 | 2023-11-29 | 0.380 | 4,627,249 | +20,000 | 0.40% | 1,758,355 |
| 2023-11-29 | 2023-11-27 | 0.405 | 4,607,249 | +8,000 | 0.39% | 1,865,936 |
| 2023-11-28 | 2023-11-24 | 0.420 | 4,599,249 | -6,016 | 0.39% | 1,931,685 |
| 2023-11-27 | 2023-11-23 | 0.425 | 4,605,265 | +50,000 | 0.39% | 1,957,238 |
| 2023-11-23 | 2023-11-21 | 0.400 | 4,555,265 | +2,000 | 0.39% | 1,822,106 |
| 2023-11-22 | 2023-11-20 | 0.415 | 4,553,265 | -12,000 | 0.39% | 1,889,605 |
| 2023-11-21 | 2023-11-17 | 0.380 | 4,565,265 | -60,000 | 0.39% | 1,734,801 |
| 2023-11-17 | 2023-11-15 | 0.395 | 4,625,265 | -2,000 | 0.40% | 1,826,980 |
| 2023-11-16 | 2023-11-14 | 0.405 | 4,627,265 | -20,000 | 0.40% | 1,874,042 |
| 2023-11-15 | 2023-11-13 | 0.415 | 4,647,265 | +20,000 | 0.40% | 1,928,615 |
| 2023-11-13 | 2023-11-09 | 0.435 | 4,627,265 | +3,180 | 0.40% | 2,012,860 |
| 2023-11-07 | 2023-11-03 | 0.430 | 4,624,085 | +20,000 | 0.40% | 1,988,357 |
| 2023-11-06 | 2023-11-02 | 0.425 | 4,604,085 | -811 | 0.39% | 1,956,736 |
| 2023-11-03 | 2023-11-01 | 0.430 | 4,604,896 | +19,841 | 0.39% | 1,980,105 |
| 2023-11-02 | 2023-10-31 | 0.430 | 4,585,055 | +4,000 | 0.39% | 1,971,574 |
| 2023-10-31 | 2023-10-27 | 0.450 | 4,581,055 | -20,000 | 0.39% | 2,061,475 |
| 2023-10-30 | 2023-10-26 | 0.440 | 4,601,055 | -2,000 | 0.39% | 2,024,464 |
| 2023-10-27 | 2023-10-25 | 0.430 | 4,603,055 | -18,400 | 0.39% | 1,979,314 |
| 2023-10-26 | 2023-10-24 | 0.430 | 4,621,455 | -3,927 | 0.40% | 1,987,226 |
| 2023-10-25 | 2023-10-20 | 0.455 | 4,625,382 | +72,000 | 0.40% | 2,104,549 |
| 2023-10-24 | 2023-10-19 | 0.460 | 4,553,382 | -20,000 | 0.39% | 2,094,556 |
| 2023-10-20 | 2023-10-18 | 0.465 | 4,573,382 | +30,000 | 0.39% | 2,126,623 |
| 2023-10-19 | 2023-10-17 | 0.465 | 4,543,382 | -26,000 | 0.39% | 2,112,673 |
| 2023-10-18 | 2023-10-16 | 0.475 | 4,569,382 | +22,000 | 0.39% | 2,170,456 |
| 2023-10-17 | 2023-10-13 | 0.485 | 4,547,382 | +10,000 | 0.39% | 2,205,480 |
| 2023-10-16 | 2023-10-12 | 0.485 | 4,537,382 | +54,000 | 0.39% | 2,200,630 |
| 2023-10-13 | 2023-10-11 | 0.475 | 4,483,382 | +26,000 | 0.38% | 2,129,606 |
| 2023-10-12 | 2023-10-10 | 0.470 | 4,457,382 | -40,000 | 0.38% | 2,094,970 |
| 2023-10-09 | 2023-10-05 | 0.475 | 4,497,382 | -2,000 | 0.39% | 2,136,256 |
| 2023-10-05 | 2023-10-03 | 0.470 | 4,499,382 | -40,000 | 0.39% | 2,114,710 |
| 2023-09-29 | 2023-09-27 | 0.490 | 4,539,382 | +2,000 | 0.39% | 2,224,297 |
| 2023-09-27 | 2023-09-25 | 0.480 | 4,537,382 | +32 | 0.39% | 2,177,943 |
| 2023-09-21 | 2023-09-19 | 0.480 | 4,537,350 | -4,000 | 0.39% | 2,177,928 |
| 2023-09-20 | 2023-09-18 | 0.480 | 4,541,350 | -6,000 | 0.39% | 2,179,848 |
| 2023-09-18 | 2023-09-14 | 0.490 | 4,547,350 | -46,000 | 0.39% | 2,228,202 |
| 2023-09-14 | 2023-09-12 | 0.500 | 4,593,350 | -98,000 | 0.39% | 2,296,675 |
| 2023-09-13 | 2023-09-11 | 0.520 | 4,691,350 | -20,000 | 0.40% | 2,439,502 |
| 2023-09-07 | 2023-09-05 | 0.500 | 4,711,350 | -20,000 | 0.40% | 2,355,675 |
| 2023-09-06 | 2023-09-04 | 0.500 | 4,731,350 | -4,000 | 0.41% | 2,365,675 |
| 2023-09-05 | 2023-08-31 | 0.495 | 4,735,350 | +18,000 | 0.41% | 2,343,998 |
| 2023-09-04 | 2023-08-30 | 0.480 | 4,717,350 | +86,000 | 0.40% | 2,264,328 |
| 2023-08-31 | 2023-08-29 | 0.500 | 4,631,350 | +12,436 | 0.40% | 2,315,675 |
| 2023-08-30 | 2023-08-28 | 0.530 | 4,618,914 | +104,000 | 0.40% | 2,448,024 |
| 2023-08-29 | 2023-08-25 | 0.540 | 4,514,914 | -42,000 | 0.39% | 2,438,054 |
| 2023-08-28 | 2023-08-24 | 0.550 | 4,556,914 | +85,984 | 0.39% | 2,506,303 |
| 2023-08-25 | 2023-08-23 | 0.530 | 4,470,930 | +28,000 | 0.38% | 2,369,593 |
| 2023-08-24 | 2023-08-22 | 0.540 | 4,442,930 | -20,000 | 0.38% | 2,399,182 |
| 2023-08-23 | 2023-08-21 | 0.540 | 4,462,930 | +26,000 | 0.38% | 2,409,982 |
| 2023-08-21 | 2023-08-17 | 0.580 | 4,436,930 | +77,800 | 0.38% | 2,573,419 |
| 2023-08-18 | 2023-08-16 | 0.580 | 4,359,130 | -102,127 | 0.37% | 2,528,295 |
| 2023-08-17 | 2023-08-15 | 0.580 | 4,461,257 | -2,000 | 0.38% | 2,587,529 |
| 2023-08-16 | 2023-08-14 | 0.580 | 4,463,257 | -162,000 | 0.38% | 2,588,689 |
| 2023-08-15 | 2023-08-11 | 0.600 | 4,625,257 | +72,000 | 0.40% | 2,775,154 |
| 2023-08-14 | 2023-08-10 | 0.600 | 4,553,257 | +42,000 | 0.39% | 2,731,954 |
| 2023-08-11 | 2023-08-09 | 0.600 | 4,511,257 | -50,095 | 0.39% | 2,706,754 |
| 2023-08-10 | 2023-08-08 | 0.590 | 4,561,352 | +6,000 | 0.39% | 2,691,198 |
| 2023-08-09 | 2023-08-07 | 0.620 | 4,555,352 | -16,000 | 0.39% | 2,824,318 |
| 2023-08-08 | 2023-08-04 | 0.630 | 4,571,352 | +134,000 | 0.39% | 2,879,952 |
| 2023-08-07 | 2023-08-03 | 0.660 | 4,437,352 | -64,000 | 0.38% | 2,928,652 |
| 2023-08-04 | 2023-08-02 | 0.660 | 4,501,352 | -114,000 | 0.39% | 2,970,892 |
| 2023-08-03 | 2023-08-01 | 0.670 | 4,615,352 | -244,016 | 0.40% | 3,092,286 |
| 2023-08-02 | 2023-07-31 | 0.600 | 4,859,368 | -134,016 | 0.42% | 2,915,621 |
| 2023-08-01 | 2023-07-28 | 0.560 | 4,993,384 | -152,000 | 0.43% | 2,796,295 |
| 2023-07-31 | 2023-07-27 | 0.580 | 5,145,384 | -110,731 | 0.44% | 2,984,323 |
| 2023-07-28 | 2023-07-26 | 0.590 | 5,256,115 | -4,000 | 0.45% | 3,101,108 |
| 2023-07-27 | 2023-07-25 | 0.580 | 5,260,115 | -2,000 | 0.45% | 3,050,867 |
| 2023-07-26 | 2023-07-24 | 0.580 | 5,262,115 | -260,000 | 0.45% | 3,052,027 |
| 2023-07-24 | 2023-07-20 | 0.600 | 5,522,115 | +192,000 | 0.47% | 3,313,269 |
| 2023-07-21 | 2023-07-19 | 0.590 | 5,330,115 | -98,700 | 0.46% | 3,144,768 |
| 2023-07-20 | 2023-07-18 | 0.570 | 5,428,815 | -2,000 | 0.47% | 3,094,425 |
| 2023-07-19 | 2023-07-14 | 0.570 | 5,430,815 | -34,000 | 0.47% | 3,095,565 |
| 2023-07-18 | 2023-07-13 | 0.560 | 5,464,815 | -23,985 | 0.47% | 3,060,296 |
| 2023-07-14 | 2023-07-12 | 0.560 | 5,488,800 | -33,811 | 0.47% | 3,073,728 |
| 2023-07-13 | 2023-07-11 | 0.550 | 5,522,611 | +24,000 | 0.47% | 3,037,436 |
| 2023-07-12 | 2023-07-10 | 0.560 | 5,498,611 | +14,000 | 0.47% | 3,079,222 |
| 2023-07-11 | 2023-07-07 | 0.570 | 5,484,611 | +134,000 | 0.47% | 3,126,228 |
| 2023-07-10 | 2023-07-06 | 0.580 | 5,350,611 | -114,000 | 0.46% | 3,103,354 |
| 2023-07-07 | 2023-07-05 | 0.560 | 5,464,611 | +59,952 | 0.47% | 3,060,182 |
| 2023-07-06 | 2023-07-04 | 0.560 | 5,404,659 | +557,809 | 0.46% | 3,026,609 |
| 2023-07-05 | 2023-07-03 | 0.550 | 4,846,850 | +14,000 | 0.42% | 2,665,768 |
| 2023-07-04 | 2023-06-30 | 0.530 | 4,832,850 | -2,000 | 0.41% | 2,561,410 |
| 2023-06-30 | 2023-06-28 | 0.540 | 4,834,850 | -12,000 | 0.41% | 2,610,819 |
| 2023-06-29 | 2023-06-27 | 0.540 | 4,846,850 | +128,400 | 0.42% | 2,617,299 |
| 2023-06-28 | 2023-06-26 | 0.520 | 4,718,450 | +999 | 0.40% | 2,453,594 |
| 2023-06-27 | 2023-06-23 | 0.530 | 4,717,451 | -12,000 | 0.40% | 2,500,249 |
| 2023-06-26 | 2023-06-21 | 0.540 | 4,729,451 | -172,000 | 0.41% | 2,553,904 |
| 2023-06-23 | 2023-06-20 | 0.620 | 4,901,451 | -68,318 | 0.42% | 3,038,900 |
| 2023-06-21 | 2023-06-19 | 0.610 | 4,969,769 | -164,000 | 0.43% | 3,031,559 |
| 2023-06-20 | 2023-06-16 | 0.560 | 5,133,769 | +139,218 | 0.44% | 2,874,911 |
| 2023-06-16 | 2023-06-14 | 0.480 | 4,994,551 | -4,000 | 0.43% | 2,397,384 |
| 2023-06-15 | 2023-06-13 | 0.490 | 4,998,551 | +10,000 | 0.43% | 2,449,290 |
| 2023-06-14 | 2023-06-12 | 0.480 | 4,988,551 | -4,000 | 0.43% | 2,394,504 |
| 2023-06-13 | 2023-06-09 | 0.470 | 4,992,551 | +42,000 | 0.43% | 2,346,499 |
| 2023-06-12 | 2023-06-08 | 0.465 | 4,950,551 | +54,000 | 0.42% | 2,302,006 |
| 2023-06-09 | 2023-06-07 | 0.485 | 4,896,551 | +66,000 | 0.42% | 2,374,827 |
| 2023-06-08 | 2023-06-06 | 0.490 | 4,830,551 | +92,000 | 0.41% | 2,366,970 |
| 2023-06-07 | 2023-06-05 | 0.500 | 4,738,551 | +20,000 | 0.41% | 2,369,276 |
| 2023-06-06 | 2023-06-02 | 0.510 | 4,718,551 | +37,905 | 0.40% | 2,406,461 |
| 2023-06-05 | 2023-06-01 | 0.500 | 4,680,646 | +2,000 | 0.40% | 2,340,323 |
| 2023-06-02 | 2023-05-31 | 0.510 | 4,678,646 | +10,000 | 0.40% | 2,386,109 |
| 2023-06-01 | 2023-05-30 | 0.520 | 4,668,646 | +99,500 | 0.40% | 2,427,696 |
| 2023-05-31 | 2023-05-29 | 0.520 | 4,569,146 | +32,000 | 0.39% | 2,375,956 |
| 2023-05-29 | 2023-05-24 | 0.570 | 4,537,146 | +24,000 | 0.39% | 2,586,173 |
| 2023-05-25 | 2023-05-23 | 0.580 | 4,513,146 | -100,000 | 0.39% | 2,617,625 |
| 2023-05-24 | 2023-05-22 | 0.590 | 4,613,146 | -33,100 | 0.40% | 2,721,756 |
| 2023-05-23 | 2023-05-19 | 0.580 | 4,646,246 | +22,000 | 0.40% | 2,694,823 |
| 2023-05-22 | 2023-05-18 | 0.560 | 4,624,246 | -18,000 | 0.40% | 2,589,578 |
| 2023-05-19 | 2023-05-17 | 0.570 | 4,642,246 | +13,952 | 0.40% | 2,646,080 |
| 2023-05-18 | 2023-05-16 | 0.590 | 4,628,294 | +34,000 | 0.40% | 2,730,693 |
| 2023-05-17 | 2023-05-15 | 0.610 | 4,594,294 | +68,000 | 0.39% | 2,802,519 |
| 2023-05-16 | 2023-05-12 | 0.620 | 4,526,294 | +148,000 | 0.39% | 2,806,302 |
| 2023-05-15 | 2023-05-11 | 0.640 | 4,378,294 | -88,731 | 0.38% | 2,802,108 |
| 2023-05-12 | 2023-05-10 | 0.610 | 4,467,025 | +202,200 | 0.38% | 2,724,885 |
| 2023-05-11 | 2023-05-09 | 0.670 | 4,264,825 | -332,811 | 0.37% | 2,857,433 |
| 2023-05-10 | 2023-05-08 | 0.530 | 4,597,636 | -14,000 | 0.39% | 2,436,747 |
| 2023-05-09 | 2023-05-05 | 0.530 | 4,611,636 | -14,000 | 0.40% | 2,444,167 |
| 2023-05-08 | 2023-05-04 | 0.500 | 4,625,636 | -643 | 0.40% | 2,312,818 |
| 2023-05-05 | 2023-05-03 | 0.495 | 4,626,279 | +34,000 | 0.40% | 2,290,008 |
| 2023-05-04 | 2023-05-02 | 0.520 | 4,592,279 | +7,968 | 0.39% | 2,387,985 |
| 2023-05-03 | 2023-04-28 | 0.520 | 4,584,311 | +5,952 | 0.39% | 2,383,842 |
| 2023-05-02 | 2023-04-27 | 0.540 | 4,578,359 | +52,000 | 0.39% | 2,472,314 |
| 2023-04-28 | 2023-04-26 | 0.550 | 4,526,359 | -4,000 | 0.39% | 2,489,497 |
| 2023-04-27 | 2023-04-25 | 0.520 | 4,530,359 | +60,000 | 0.39% | 2,355,787 |
| 2023-04-26 | 2023-04-24 | 0.540 | 4,470,359 | +174,000 | 0.38% | 2,413,994 |
| 2023-04-25 | 2023-04-21 | 0.540 | 4,296,359 | +14,000 | 0.37% | 2,320,034 |
| 2023-04-24 | 2023-04-20 | 0.580 | 4,282,359 | +9,500 | 0.37% | 2,483,768 |
| 2023-04-21 | 2023-04-19 | 0.590 | 4,272,859 | +67,921 | 0.37% | 2,520,987 |
| 2023-04-20 | 2023-04-18 | 0.620 | 4,204,938 | +193,500 | 0.36% | 2,607,062 |
| 2023-04-19 | 2023-04-17 | 0.650 | 4,011,438 | -160,159 | 0.34% | 2,607,435 |
| 2023-04-18 | 2023-04-14 | 0.620 | 4,171,597 | -18,000 | 0.36% | 2,586,390 |
| 2023-04-17 | 2023-04-13 | 0.590 | 4,189,597 | +92,000 | 0.36% | 2,471,862 |
| 2023-04-14 | 2023-04-12 | 0.620 | 4,097,597 | +14,000 | 0.35% | 2,540,510 |
| 2023-04-13 | 2023-04-11 | 0.620 | 4,083,597 | +166,000 | 0.35% | 2,531,830 |
| 2023-04-12 | 2023-04-06 | 0.630 | 3,917,597 | -4,111 | 0.34% | 2,468,086 |
| 2023-04-11 | 2023-04-04 | 0.660 | 3,921,708 | +82,000 | 0.34% | 2,588,327 |
| 2023-04-06 | 2023-04-03 | 0.690 | 3,839,708 | -52,032 | 0.33% | 2,649,399 |
| 2023-04-04 | 2023-03-31 | 0.670 | 3,891,740 | -184,954 | 0.33% | 2,607,466 |
| 2023-04-03 | 2023-03-30 | 0.640 | 4,076,694 | +96,000 | 0.35% | 2,609,084 |
| 2023-03-31 | 2023-03-29 | 0.670 | 3,980,694 | +29,444 | 0.34% | 2,667,065 |
| 2023-03-30 | 2023-03-28 | 0.680 | 3,951,250 | +16,000 | 0.34% | 2,686,850 |
| 2023-03-29 | 2023-03-27 | 0.700 | 3,935,250 | +130,000 | 0.34% | 2,754,675 |
| 2023-03-28 | 2023-03-24 | 0.730 | 3,805,250 | +8,000 | 0.33% | 2,777,832 |
| 2023-03-27 | 2023-03-23 | 0.740 | 3,797,250 | +130,000 | 0.33% | 2,809,965 |
| 2023-03-24 | 2023-03-22 | 0.770 | 3,667,250 | -4,031 | 0.31% | 2,823,782 |
| 2023-03-23 | 2023-03-21 | 0.770 | 3,671,281 | -54,000 | 0.31% | 2,826,886 |
| 2023-03-22 | 2023-03-20 | 0.730 | 3,725,281 | -142,000 | 0.32% | 2,719,455 |
| 2023-03-21 | 2023-03-17 | 0.810 | 3,867,281 | +117,475 | 0.33% | 3,132,498 |
| 2023-03-20 | 2023-03-16 | 0.850 | 3,749,806 | -4,000 | 0.32% | 3,187,335 |
| 2023-03-17 | 2023-03-15 | 0.840 | 3,753,806 | +18,000 | 0.32% | 3,153,197 |
| 2023-03-16 | 2023-03-14 | 0.830 | 3,735,806 | -18,000 | 0.32% | 3,100,719 |
| 2023-03-15 | 2023-03-13 | 0.890 | 3,753,806 | +2,000 | 0.32% | 3,340,887 |
| 2023-03-14 | 2023-03-10 | 0.890 | 3,751,806 | -118,000 | 0.32% | 3,339,107 |
| 2023-03-13 | 2023-03-09 | 0.930 | 3,869,806 | +82,000 | 0.33% | 3,598,920 |
| 2023-03-10 | 2023-03-08 | 1.000 | 3,787,806 | +18,000 | 0.32% | 3,787,806 |
| 2023-03-09 | 2023-03-07 | 1.020 | 3,769,806 | -200 | 0.32% | 3,845,202 |
| 2023-03-08 | 2023-03-06 | 1.030 | 3,770,006 | +218,000 | 0.32% | 3,883,106 |
| 2023-03-07 | 2023-03-03 | 1.050 | 3,552,006 | +47,762 | 0.30% | 3,729,606 |
| 2023-03-06 | 2023-03-02 | 1.030 | 3,504,244 | +99,984 | 0.30% | 3,609,371 |
| 2023-03-03 | 2023-03-01 | 1.050 | 3,404,260 | -186,000 | 0.29% | 3,574,473 |
| 2023-03-02 | 2023-02-28 | 1.030 | 3,590,260 | -34,000 | 0.31% | 3,697,968 |
| 2023-03-01 | 2023-02-27 | 1.020 | 3,624,260 | -52,191 | 0.31% | 3,696,745 |
| 2023-02-28 | 2023-02-24 | 1.010 | 3,676,451 | +136,800 | 0.31% | 3,713,216 |
| 2023-02-27 | 2023-02-23 | 1.050 | 3,539,651 | +159,000 | 0.30% | 3,716,634 |
| 2023-02-24 | 2023-02-22 | 1.070 | 3,380,651 | -48,000 | 0.29% | 3,617,297 |
| 2023-02-23 | 2023-02-21 | 1.060 | 3,428,651 | -46,000 | 0.29% | 3,634,370 |
| 2023-02-22 | 2023-02-20 | 1.070 | 3,474,651 | -79 | 0.30% | 3,717,877 |
| 2023-02-21 | 2023-02-17 | 1.050 | 3,474,730 | +2,000 | 0.30% | 3,648,466 |
| 2023-02-20 | 2023-02-16 | 1.060 | 3,472,730 | -64,786 | 0.30% | 3,681,094 |
| 2023-02-17 | 2023-02-15 | 1.050 | 3,537,516 | +70,000 | 0.30% | 3,714,392 |
| 2023-02-16 | 2023-02-14 | 1.080 | 3,467,516 | +35,921 | 0.30% | 3,744,917 |
| 2023-02-15 | 2023-02-13 | 1.090 | 3,431,595 | -8,000 | 0.29% | 3,740,439 |
| 2023-02-14 | 2023-02-10 | 1.090 | 3,439,595 | +74,001 | 0.29% | 3,749,159 |
| 2023-02-13 | 2023-02-09 | 1.120 | 3,365,594 | -5,095 | 0.29% | 3,769,465 |
| 2023-02-10 | 2023-02-08 | 1.100 | 3,370,689 | +100,000 | 0.29% | 3,707,758 |
| 2023-02-09 | 2023-02-07 | 1.140 | 3,270,689 | +76,000 | 0.28% | 3,728,585 |
| 2023-02-08 | 2023-02-06 | 1.150 | 3,194,689 | +180,000 | 0.27% | 3,673,892 |
| 2023-02-07 | 2023-02-03 | 1.190 | 3,014,689 | +12,000 | 0.26% | 3,587,480 |
| 2023-02-06 | 2023-02-02 | 1.190 | 3,002,689 | +15,982 | 0.26% | 3,573,200 |
| 2023-02-03 | 2023-02-01 | 1.250 | 2,986,707 | +19,137 | 0.26% | 3,733,384 |
| 2023-02-02 | 2023-01-31 | 1.170 | 2,967,570 | +34,000 | 0.25% | 3,472,057 |
| 2023-02-01 | 2023-01-30 | 1.200 | 2,933,570 | +5,013 | 0.25% | 3,520,284 |
| 2023-01-31 | 2023-01-27 | 1.230 | 2,928,557 | +174,000 | 0.25% | 3,602,125 |
| 2023-01-30 | 2023-01-26 | 1.250 | 2,754,557 | -91,497 | 0.24% | 3,443,196 |
| 2023-01-27 | 2023-01-20 | 1.230 | 2,846,054 | -10,000 | 0.24% | 3,500,646 |
| 2023-01-26 | 2023-01-19 | 1.200 | 2,856,054 | -26,032 | 0.24% | 3,427,265 |
| 2023-01-20 | 2023-01-18 | 1.190 | 2,882,086 | +62,000 | 0.25% | 3,429,682 |
| 2023-01-19 | 2023-01-17 | 1.160 | 2,820,086 | -2,000 | 0.24% | 3,271,300 |
| 2023-01-18 | 2023-01-16 | 1.190 | 2,822,086 | -159 | 0.24% | 3,358,282 |
| 2023-01-17 | 2023-01-13 | 1.210 | 2,822,245 | -18,000 | 0.24% | 3,414,916 |
| 2023-01-16 | 2023-01-12 | 1.260 | 2,840,245 | +16,000 | 0.24% | 3,578,709 |
| 2023-01-13 | 2023-01-11 | 1.320 | 2,824,245 | +7,700 | 0.24% | 3,728,003 |
| 2023-01-12 | 2023-01-10 | 1.320 | 2,816,545 | +10,520 | 0.24% | 3,717,839 |
| 2023-01-11 | 2023-01-09 | 1.320 | 2,806,025 | +38,000 | 0.24% | 3,703,953 |
| 2023-01-10 | 2023-01-06 | 1.360 | 2,768,025 | -8,747 | 0.24% | 3,764,514 |
| 2023-01-09 | 2023-01-05 | 1.330 | 2,776,772 | -34,048 | 0.24% | 3,693,107 |
| 2023-01-06 | 2023-01-04 | 1.300 | 2,810,820 | -18,000 | 0.24% | 3,654,066 |
| 2023-01-05 | 2023-01-03 | 1.340 | 2,828,820 | -26,333 | 0.24% | 3,790,619 |
| 2023-01-04 | 2022-12-30 | 1.280 | 2,855,153 | -31,685 | 0.24% | 3,654,596 |
| 2023-01-03 | 2022-12-29 | 1.250 | 2,886,838 | +24,000 | 0.25% | 3,608,548 |
| 2022-12-30 | 2022-12-28 | 1.290 | 2,862,838 | -133,953 | 0.25% | 3,693,061 |
| 2022-12-29 | 2022-12-23 | 1.210 | 2,996,791 | -22,000 | 0.26% | 3,626,117 |
| 2022-12-28 | 2022-12-22 | 1.200 | 3,018,791 | -100,474 | 0.26% | 3,622,549 |
| 2022-12-23 | 2022-12-21 | 1.170 | 3,119,265 | +139,905 | 0.27% | 3,649,540 |
| 2022-12-22 | 2022-12-20 | 1.210 | 2,979,360 | -122,000 | 0.26% | 3,605,026 |
| 2022-12-21 | 2022-12-19 | 1.270 | 3,101,360 | +177,400 | 0.27% | 3,938,727 |
| 2022-12-20 | 2022-12-16 | 1.350 | 2,923,960 | -249,355 | 0.25% | 3,947,346 |
| 2022-12-19 | 2022-12-15 | 1.120 | 3,173,315 | +67,571 | 0.27% | 3,554,113 |
| 2022-12-16 | 2022-12-14 | 1.220 | 3,105,744 | +15,700 | 0.27% | 3,789,008 |
| 2022-12-15 | 2022-12-13 | 1.190 | 3,090,044 | +43,198 | 0.26% | 3,677,152 |
| 2022-12-14 | 2022-12-12 | 1.220 | 3,046,846 | -316,060 | 0.26% | 3,717,152 |
| 2022-12-13 | 2022-12-09 | 1.060 | 3,362,906 | -71,600 | 0.29% | 3,564,680 |
| 2022-12-12 | 2022-12-08 | 1.060 | 3,434,506 | +25,571 | 0.29% | 3,640,576 |
| 2022-12-09 | 2022-12-07 | 1.030 | 3,408,935 | +23,985 | 0.29% | 3,511,203 |
| 2022-12-08 | 2022-12-06 | 1.100 | 3,384,950 | -10,000 | 0.29% | 3,723,445 |
| 2022-12-07 | 2022-12-05 | 1.150 | 3,394,950 | +334,698 | 0.29% | 3,904,192 |
| 2022-12-06 | 2022-12-02 | 1.130 | 3,060,252 | +76,578 | 0.26% | 3,458,085 |
| 2022-12-05 | 2022-12-01 | 1.160 | 2,983,674 | +16,000 | 0.26% | 3,461,062 |
| 2022-12-02 | 2022-11-30 | 1.160 | 2,967,674 | +33,014 | 0.25% | 3,442,502 |
| 2022-12-01 | 2022-11-29 | 1.150 | 2,934,660 | -13,164 | 0.25% | 3,374,859 |
| 2022-11-30 | 2022-11-28 | 1.130 | 2,947,824 | +17,730 | 0.25% | 3,331,041 |
| 2022-11-29 | 2022-11-25 | 1.150 | 2,930,094 | -4,502 | 0.25% | 3,369,608 |
| 2022-11-28 | 2022-11-24 | 1.150 | 2,934,596 | -122,095 | 0.25% | 3,374,785 |
| 2022-11-25 | 2022-11-23 | 1.200 | 3,056,691 | -22,000 | 0.26% | 3,668,029 |
| 2022-11-24 | 2022-11-22 | 1.200 | 3,078,691 | -28,113 | 0.26% | 3,694,429 |
| 2022-11-23 | 2022-11-21 | 1.290 | 3,106,804 | -21,168 | 0.27% | 4,007,777 |
| 2022-11-22 | 2022-11-18 | 1.100 | 3,127,972 | +23,300 | 0.27% | 3,440,769 |
| 2022-11-21 | 2022-11-17 | 1.170 | 3,104,672 | -2,048 | 0.27% | 3,632,466 |
| 2022-11-18 | 2022-11-16 | 1.220 | 3,106,720 | +169,758 | 0.27% | 3,790,198 |
| 2022-11-17 | 2022-11-15 | 1.250 | 2,936,962 | -11,365 | 0.25% | 3,671,202 |
| 2022-11-16 | 2022-11-14 | 1.040 | 2,948,327 | -252,470 | 0.25% | 3,066,260 |
| 2022-11-15 | 2022-11-11 | 0.720 | 3,200,797 | +71,075 | 0.27% | 2,304,574 |
| 2022-11-14 | 2022-11-10 | 0.690 | 3,129,722 | +90,700 | 0.27% | 2,159,508 |
| 2022-11-11 | 2022-11-09 | 0.700 | 3,039,022 | -4,599 | 0.26% | 2,127,315 |
| 2022-11-10 | 2022-11-08 | 0.700 | 3,043,621 | +2,875 | 0.26% | 2,130,535 |
| 2022-11-09 | 2022-11-07 | 0.710 | 3,040,746 | -34,915 | 0.26% | 2,158,930 |
| 2022-11-08 | 2022-11-04 | 0.670 | 3,075,661 | +36,307 | 0.26% | 2,060,693 |
| 2022-11-07 | 2022-11-03 | 0.660 | 3,039,354 | +43,700 | 0.26% | 2,005,974 |
| 2022-11-04 | 2022-11-02 | 0.730 | 2,995,654 | +115,845 | 0.26% | 2,186,827 |
| 2022-11-03 | 2022-11-01 | 0.570 | 2,879,809 | -57,382 | 0.25% | 1,641,491 |
| 2022-11-02 | 2022-10-31 | 0.530 | 2,937,191 | +16,887 | 0.25% | 1,556,711 |
| 2022-11-01 | 2022-10-28 | 0.680 | 2,920,304 | +46,273 | 0.25% | 1,985,807 |
| 2022-10-31 | 2022-10-27 | 0.720 | 2,874,031 | -28,807 | 0.25% | 2,069,302 |
| 2022-10-28 | 2022-10-26 | 0.700 | 2,902,838 | +13,973 | 0.25% | 2,031,987 |
| 2022-10-27 | 2022-10-25 | 0.700 | 2,888,865 | +14,273 | 0.25% | 2,022,206 |
| 2022-10-26 | 2022-10-24 | 0.660 | 2,874,592 | +286,000 | 0.25% | 1,897,231 |
| 2022-10-25 | 2022-10-21 | 0.740 | 2,588,592 | +118,144 | 0.22% | 1,915,558 |
| 2022-10-24 | 2022-10-20 | 0.600 | 2,470,448 | -20,216 | 0.21% | 1,482,269 |
| 2022-10-21 | 2022-10-19 | 0.700 | 2,490,664 | +84,800 | 0.21% | 1,743,465 |
| 2022-10-20 | 2022-10-18 | 0.780 | 2,405,864 | +28,194 | 0.21% | 1,876,574 |
| 2022-10-19 | 2022-10-17 | 0.760 | 2,377,670 | -72,618 | 0.20% | 1,807,029 |
| 2022-10-18 | 2022-10-14 | 0.780 | 2,450,288 | +36,636 | 0.21% | 1,911,225 |
| 2022-10-17 | 2022-10-13 | 0.800 | 2,413,652 | +212,580 | 0.21% | 1,930,922 |
| 2022-10-14 | 2022-10-12 | 0.740 | 2,201,072 | +442,794 | 0.19% | 1,628,793 |
| 2022-10-13 | 2022-10-11 | 1.200 | 1,758,278 | -13,400 | 0.15% | 2,109,934 |
| 2022-10-12 | 2022-10-10 | 1.400 | 1,771,678 | -64,464 | 0.15% | 2,480,349 |
| 2022-10-11 | 2022-10-07 | 1.540 | 1,836,142 | +472,742 | 0.16% | 2,827,659 |
| 2022-10-10 | 2022-10-06 | 1.620 | 1,363,400 | -7,600 | 0.12% | 2,208,708 |
| 2022-10-07 | 2022-10-05 | 1.620 | 1,371,000 | -19,000 | 0.12% | 2,221,020 |
| 2022-10-06 | 2022-10-03 | 1.580 | 1,390,000 | -11,400 | 0.12% | 2,196,200 |
| 2022-10-05 | 2022-09-30 | 1.720 | 1,401,400 | +39,500 | 0.12% | 2,410,408 |
| 2022-10-03 | 2022-09-29 | 1.580 | 1,361,900 | +2,700 | 0.12% | 2,151,802 |
| 2022-09-30 | 2022-09-28 | 1.560 | 1,359,200 | +93,300 | 0.12% | 2,120,352 |
| 2022-09-29 | 2022-09-27 | 1.740 | 1,265,900 | -151,200 | 0.11% | 2,202,666 |
| 2022-09-28 | 2022-09-26 | 1.200 | 1,417,100 | +6,100 | 0.12% | 1,700,520 |
| 2022-09-27 | 2022-09-23 | 1.240 | 1,411,000 | +5,700 | 0.12% | 1,749,640 |
| 2022-09-26 | 2022-09-22 | 1.260 | 1,405,300 | +12,000 | 0.12% | 1,770,678 |
| 2022-09-23 | 2022-09-21 | 1.340 | 1,393,300 | +51,500 | 0.12% | 1,867,022 |
| 2022-09-22 | 2022-09-20 | 1.420 | 1,341,800 | -41,300 | 0.11% | 1,905,356 |
| 2022-09-21 | 2022-09-19 | 1.300 | 1,383,100 | -9,300 | 0.12% | 1,798,030 |
| 2022-09-20 | 2022-09-16 | 1.400 | 1,392,400 | +17,500 | 0.12% | 1,949,360 |
| 2022-09-19 | 2022-09-15 | 1.380 | 1,374,900 | +69,700 | 0.12% | 1,897,362 |
| 2022-09-16 | 2022-09-14 | 1.480 | 1,305,200 | -12,400 | 0.11% | 1,931,696 |
| 2022-09-15 | 2022-09-13 | 1.500 | 1,317,600 | +3,400 | 0.11% | 1,976,400 |
| 2022-09-14 | 2022-09-09 | 1.660 | 1,314,200 | +18,000 | 0.11% | 2,181,572 |
| 2022-09-13 | 2022-09-08 | 1.700 | 1,296,200 | -2,400 | 0.11% | 2,203,540 |
| 2022-09-09 | 2022-09-07 | 1.580 | 1,298,600 | -69,200 | 0.11% | 2,051,788 |
| 2022-09-08 | 2022-09-06 | 1.460 | 1,367,800 | -53,000 | 0.12% | 1,996,988 |
| 2022-09-07 | 2022-09-05 | 1.440 | 1,420,800 | +61,200 | 0.12% | 2,045,952 |
| 2022-09-06 | 2022-09-02 | 1.700 | 1,359,600 | +8,800 | 0.12% | 2,311,320 |
| 2022-09-05 | 2022-09-01 | 1.700 | 1,350,800 | -57,800 | 0.12% | 2,296,360 |
| 2022-09-02 | 2022-08-31 | 1.760 | 1,408,600 | -96,000 | 0.12% | 2,479,136 |
| 2022-09-01 | 2022-08-30 | 2.140 | 1,504,600 | +83,500 | 0.13% | 3,219,844 |
| 2022-08-31 | 2022-08-29 | 2.300 | 1,421,100 | +85,100 | 0.12% | 3,268,530 |
| 2022-08-30 | 2022-08-26 | 2.460 | 1,336,000 | -1,200 | 0.11% | 3,286,560 |
| 2022-08-29 | 2022-08-25 | 2.420 | 1,337,200 | +29,000 | 0.11% | 3,236,024 |
| 2022-08-26 | 2022-08-24 | 2.320 | 1,308,200 | +37,700 | 0.11% | 3,035,024 |
| 2022-08-25 | 2022-08-23 | 2.500 | 1,270,500 | +8,000 | 0.11% | 3,176,250 |
| 2022-08-24 | 2022-08-22 | 2.460 | 1,262,500 | -27,300 | 0.11% | 3,105,750 |
| 2022-08-23 | 2022-08-19 | 2.280 | 1,289,800 | +19,300 | 0.11% | 2,940,744 |
| 2022-08-22 | 2022-08-18 | 2.260 | 1,270,500 | +75,200 | 0.11% | 2,871,330 |
| 2022-08-19 | 2022-08-17 | 2.640 | 1,195,300 | -17,900 | 0.10% | 3,155,592 |
| 2022-08-18 | 2022-08-16 | 2.700 | 1,213,200 | -37,400 | 0.10% | 3,275,640 |
| 2022-08-17 | 2022-08-15 | 2.640 | 1,250,600 | +5,200 | 0.11% | 3,301,584 |
| 2022-08-16 | 2022-08-12 | 2.620 | 1,245,400 | -400 | 0.11% | 3,262,948 |
| 2022-08-15 | 2022-08-11 | 2.660 | 1,245,800 | +75,800 | 0.11% | 3,313,828 |
| 2022-08-12 | 2022-08-10 | 2.680 | 1,170,000 | -3,200 | 0.10% | 3,135,600 |
| 2022-08-11 | 2022-08-09 | 2.720 | 1,173,200 | -14,600 | 0.10% | 3,191,104 |
| 2022-08-10 | 2022-08-08 | 2.760 | 1,187,800 | +10,000 | 0.10% | 3,278,328 |
| 2022-08-09 | 2022-08-05 | 2.680 | 1,177,800 | +5,000 | 0.10% | 3,156,504 |
| 2022-08-08 | 2022-08-04 | 2.680 | 1,172,800 | +10,400 | 0.10% | 3,143,104 |
| 2022-08-05 | 2022-08-03 | 2.640 | 1,162,400 | +1,400 | 0.10% | 3,068,736 |
| 2022-08-04 | 2022-08-02 | 2.580 | 1,161,000 | -18,200 | 0.10% | 2,995,380 |
| 2022-08-03 | 2022-08-01 | 2.680 | 1,179,200 | +17,700 | 0.11% | 3,160,256 |
| 2022-08-02 | 2022-07-29 | 2.860 | 1,161,500 | -28,900 | 0.11% | 3,321,890 |
| 2022-08-01 | 2022-07-28 | 2.760 | 1,190,400 | +133,400 | 0.11% | 3,285,504 |
| 2022-07-29 | 2022-07-27 | 3.440 | 1,057,000 | +2,200 | 0.10% | 3,636,080 |
| 2022-07-28 | 2022-07-26 | 3.440 | 1,054,800 | +7,100 | 0.10% | 3,628,512 |
| 2022-07-27 | 2022-07-25 | 3.400 | 1,047,700 | +4,200 | 0.10% | 3,562,180 |
| 2022-07-26 | 2022-07-22 | 3.400 | 1,043,500 | -1,200 | 0.10% | 3,547,900 |
| 2022-07-25 | 2022-07-21 | 3.500 | 1,044,700 | +38,000 | 0.10% | 3,656,450 |
| 2022-07-22 | 2022-07-20 | 3.560 | 1,006,700 | -5,200 | 0.10% | 3,583,852 |
| 2022-07-21 | 2022-07-19 | 3.480 | 1,011,900 | -25,700 | 0.10% | 3,521,412 |
| 2022-07-20 | 2022-07-18 | 3.400 | 1,037,600 | +34,800 | 0.10% | 3,527,840 |
| 2022-07-19 | 2022-07-15 | 3.380 | 1,002,800 | -68,800 | 0.10% | 3,389,464 |
| 2022-07-18 | 2022-07-14 | 4.040 | 1,071,600 | +7,400 | 0.10% | 4,329,264 |
| 2022-07-15 | 2022-07-13 | 4.120 | 1,064,200 | -10,500 | 0.10% | 4,384,504 |
| 2022-07-14 | 2022-07-12 | 4.100 | 1,074,700 | +52,200 | 0.10% | 4,406,270 |
| 2022-07-13 | 2022-07-11 | 4.340 | 1,022,500 | -54,900 | 0.10% | 4,437,650 |
| 2022-07-12 | 2022-07-08 | 4.240 | 1,077,400 | -23,400 | 0.10% | 4,568,176 |
| 2022-07-11 | 2022-07-07 | 4.140 | 1,100,800 | +7,600 | 0.10% | 4,557,312 |
| 2022-07-08 | 2022-07-06 | 4.280 | 1,093,200 | +7,200 | 0.10% | 4,678,896 |
| 2022-07-07 | 2022-07-05 | 4.120 | 1,086,000 | -59,200 | 0.10% | 4,474,320 |
| 2022-07-06 | 2022-07-04 | 4.060 | 1,145,200 | -14,400 | 0.11% | 4,649,512 |
| 2022-07-05 | 2022-06-30 | 4.040 | 1,159,600 | +28,200 | 0.11% | 4,684,784 |
| 2022-07-04 | 2022-06-29 | 4.020 | 1,131,400 | +71,000 | 0.11% | 4,548,228 |
| 2022-06-30 | 2022-06-28 | 4.280 | 1,060,400 | -77,900 | 0.10% | 4,538,512 |
| 2022-06-29 | 2022-06-27 | 3.980 | 1,138,300 | -16,800 | 0.11% | 4,530,434 |
| 2022-06-28 | 2022-06-24 | 3.760 | 1,155,100 | +29,800 | 0.11% | 4,343,176 |
| 2022-06-27 | 2022-06-23 | 3.380 | 1,125,300 | -5,200 | 0.11% | 3,803,514 |
| 2022-06-24 | 2022-06-22 | 3.360 | 1,130,500 | +19,600 | 0.11% | 3,798,480 |
| 2022-06-23 | 2022-06-21 | 3.440 | 1,110,900 | -45,000 | 0.11% | 3,821,496 |
| 2022-06-22 | 2022-06-20 | 3.460 | 1,155,900 | +19,700 | 0.11% | 3,999,414 |
| 2022-06-21 | 2022-06-17 | 3.300 | 1,136,200 | +25,000 | 0.11% | 3,749,460 |
| 2022-06-20 | 2022-06-16 | 3.400 | 1,111,200 | +400 | 0.11% | 3,778,080 |
| 2022-06-17 | 2022-06-15 | 3.420 | 1,110,800 | +5,300 | 0.11% | 3,798,936 |
| 2022-06-16 | 2022-06-14 | 3.400 | 1,105,500 | -100 | 0.10% | 3,758,700 |
| 2022-06-15 | 2022-06-13 | 3.520 | 1,105,600 | -1,900 | 0.10% | 3,891,712 |
| 2022-06-14 | 2022-06-10 | 3.700 | 1,107,500 | +20,900 | 0.11% | 4,097,750 |
| 2022-06-13 | 2022-06-09 | 3.540 | 1,086,600 | +51,900 | 0.10% | 3,846,564 |
| 2022-06-10 | 2022-06-08 | 3.680 | 1,034,700 | -62,600 | 0.10% | 3,807,696 |
| 2022-06-09 | 2022-06-07 | 3.580 | 1,097,300 | -22,800 | 0.10% | 3,928,334 |
| 2022-06-08 | 2022-06-06 | 3.500 | 1,120,100 | +103,800 | 0.11% | 3,920,350 |
| 2022-06-07 | 2022-06-02 | 3.180 | 1,016,300 | -13,400 | 0.10% | 3,231,834 |
| 2022-06-06 | 2022-06-01 | 3.240 | 1,029,700 | -5,800 | 0.10% | 3,336,228 |
| 2022-06-02 | 2022-05-31 | 3.140 | 1,035,500 | -61,500 | 0.10% | 3,251,470 |
| 2022-06-01 | 2022-05-30 | 2.620 | 1,097,000 | -1,200 | 0.10% | 2,874,140 |
| 2022-05-30 | 2022-05-26 | 2.700 | 1,098,200 | -9,600 | 0.10% | 2,965,140 |
| 2022-05-27 | 2022-05-25 | 2.700 | 1,107,800 | +7,000 | 0.11% | 2,991,060 |
| 2022-05-26 | 2022-05-24 | 2.600 | 1,100,800 | +24,900 | 0.10% | 2,862,080 |
| 2022-05-25 | 2022-05-23 | 2.760 | 1,075,900 | -39,200 | 0.10% | 2,969,484 |
| 2022-05-24 | 2022-05-20 | 2.640 | 1,115,100 | +15,000 | 0.11% | 2,943,864 |
| 2022-05-23 | 2022-05-19 | 2.560 | 1,100,100 | -14,700 | 0.10% | 2,816,256 |
| 2022-05-20 | 2022-05-18 | 2.580 | 1,114,800 | -2,900 | 0.11% | 2,876,184 |
| 2022-05-19 | 2022-05-17 | 2.560 | 1,117,700 | -1,100 | 0.11% | 2,861,312 |
| 2022-05-18 | 2022-05-16 | 2.380 | 1,118,800 | +10,700 | 0.11% | 2,662,744 |
| 2022-05-17 | 2022-05-13 | 2.400 | 1,108,100 | -21,100 | 0.11% | 2,659,440 |
| 2022-05-16 | 2022-05-12 | 2.220 | 1,129,200 | +17,900 | 0.11% | 2,506,824 |
| 2022-05-12 | 2022-05-10 | 2.360 | 1,111,300 | -1,500 | 0.11% | 2,622,668 |
| 2022-05-11 | 2022-05-06 | 2.520 | 1,112,800 | -10,500 | 0.11% | 2,804,256 |
| 2022-05-10 | 2022-05-05 | 2.640 | 1,123,300 | +41,100 | 0.11% | 2,965,512 |
| 2022-05-06 | 2022-05-04 | 2.740 | 1,082,200 | +500 | 0.10% | 2,965,228 |
| 2022-05-05 | 2022-05-03 | 2.820 | 1,081,700 | +2,100 | 0.10% | 3,050,394 |
| 2022-05-04 | 2022-04-29 | 2.760 | 1,079,600 | -400 | 0.10% | 2,979,696 |
| 2022-05-03 | 2022-04-28 | 2.720 | 1,080,000 | -14,800 | 0.10% | 2,937,600 |
| 2022-04-29 | 2022-04-27 | 2.560 | 1,094,800 | -11,400 | 0.10% | 2,802,688 |
| 2022-04-28 | 2022-04-26 | 2.560 | 1,106,200 | +5,200 | 0.10% | 2,831,872 |
| 2022-04-27 | 2022-04-25 | 2.660 | 1,101,000 | +3,900 | 0.10% | 2,928,660 |
| 2022-04-26 | 2022-04-22 | 2.820 | 1,097,100 | +7,700 | 0.10% | 3,093,822 |
| 2022-04-25 | 2022-04-21 | 2.880 | 1,089,400 | +21,900 | 0.10% | 3,137,472 |
| 2022-04-22 | 2022-04-20 | 3.020 | 1,067,500 | +2,300 | 0.10% | 3,223,850 |
| 2022-04-21 | 2022-04-19 | 3.060 | 1,065,200 | +900 | 0.10% | 3,259,512 |
| 2022-04-20 | 2022-04-14 | 3.100 | 1,064,300 | +20,500 | 0.10% | 3,299,330 |
| 2022-04-19 | 2022-04-13 | 3.040 | 1,043,800 | +5,900 | 0.10% | 3,173,152 |
| 2022-04-14 | 2022-04-12 | 3.200 | 1,037,900 | -700 | 0.10% | 3,321,280 |
| 2022-04-13 | 2022-04-11 | 3.020 | 1,038,600 | +2,500 | 0.10% | 3,136,572 |
| 2022-04-12 | 2022-04-08 | 3.060 | 1,036,100 | -9,200 | 0.10% | 3,170,466 |
| 2022-04-11 | 2022-04-07 | 3.040 | 1,045,300 | +17,900 | 0.10% | 3,177,712 |
| 2022-04-08 | 2022-04-06 | 3.120 | 1,027,400 | +16,600 | 0.10% | 3,205,488 |
| 2022-04-07 | 2022-04-04 | 3.220 | 1,010,800 | +4,200 | 0.10% | 3,254,776 |
| 2022-04-06 | 2022-04-01 | 3.240 | 1,006,600 | +19,900 | 0.10% | 3,261,384 |
| 2022-04-04 | 2022-03-31 | 3.280 | 986,700 | +50,300 | 0.09% | 3,236,376 |
| 2022-04-01 | 2022-03-30 | 3.420 | 936,400 | -39,000 | 0.09% | 3,202,488 |
| 2022-03-31 | 2022-03-29 | 3.360 | 975,400 | -600 | 0.09% | 3,277,344 |
| 2022-03-30 | 2022-03-28 | 3.380 | 976,000 | -33,900 | 0.09% | 3,298,880 |
| 2022-03-29 | 2022-03-25 | 3.340 | 1,009,900 | +29,100 | 0.10% | 3,373,066 |
| 2022-03-28 | 2022-03-24 | 3.440 | 980,800 | +7,100 | 0.09% | 3,373,952 |
| 2022-03-25 | 2022-03-23 | 3.440 | 973,700 | -49,600 | 0.09% | 3,349,528 |
| 2022-03-24 | 2022-03-22 | 3.420 | 1,023,300 | +38,400 | 0.10% | 3,499,686 |
| 2022-03-23 | 2022-03-21 | 3.440 | 984,900 | +1,300 | 0.09% | 3,388,056 |
| 2022-03-22 | 2022-03-18 | 3.600 | 983,600 | -9,200 | 0.09% | 3,540,960 |
| 2022-03-21 | 2022-03-17 | 3.360 | 992,800 | -13,400 | 0.09% | 3,335,808 |
| 2022-03-18 | 2022-03-16 | 3.400 | 1,006,200 | +6,300 | 0.10% | 3,421,080 |
| 2022-03-17 | 2022-03-15 | 3.060 | 999,900 | +8,100 | 0.09% | 3,059,694 |
| 2022-03-16 | 2022-03-14 | 3.400 | 991,800 | -5,800 | 0.09% | 3,372,120 |
| 2022-03-15 | 2022-03-11 | 3.860 | 997,600 | +30,300 | 0.09% | 3,850,736 |
| 2022-03-14 | 2022-03-10 | 4.140 | 967,300 | -2,300 | 0.09% | 4,004,622 |
| 2022-03-11 | 2022-03-09 | 4.060 | 969,600 | +41,600 | 0.09% | 3,936,576 |
| 2022-03-10 | 2022-03-08 | 3.780 | 928,000 | +3,900 | 0.09% | 3,507,840 |
| 2022-03-09 | 2022-03-07 | 3.860 | 924,100 | +18,100 | 0.09% | 3,567,026 |
| 2022-03-08 | 2022-03-04 | 3.880 | 906,000 | -11,300 | 0.09% | 3,515,280 |
| 2022-03-07 | 2022-03-03 | 4.140 | 917,300 | +37,900 | 0.09% | 3,797,622 |
| 2022-03-04 | 2022-03-02 | 4.360 | 879,400 | -65,400 | 0.08% | 3,834,184 |
| 2022-03-03 | 2022-03-01 | 3.900 | 944,800 | +32,100 | 0.09% | 3,684,720 |
| 2022-03-02 | 2022-02-28 | 3.440 | 912,700 | +3,700 | 0.09% | 3,139,688 |
| 2022-03-01 | 2022-02-25 | 3.520 | 909,000 | -8,500 | 0.09% | 3,199,680 |
| 2022-02-28 | 2022-02-24 | 3.340 | 917,500 | -3,900 | 0.09% | 3,064,450 |
| 2022-02-25 | 2022-02-23 | 3.420 | 921,400 | +4,500 | 0.09% | 3,151,188 |
| 2022-02-24 | 2022-02-22 | 3.320 | 916,900 | -4,100 | 0.09% | 3,044,108 |
| 2022-02-23 | 2022-02-21 | 3.400 | 921,000 | -4,900 | 0.09% | 3,131,400 |
| 2022-02-22 | 2022-02-18 | 3.440 | 925,900 | +27,000 | 0.09% | 3,185,096 |
| 2022-02-21 | 2022-02-17 | 3.520 | 898,900 | +900 | 0.09% | 3,164,128 |
| 2022-02-18 | 2022-02-16 | 3.480 | 898,000 | +1,000 | 0.09% | 3,125,040 |
| 2022-02-17 | 2022-02-15 | 3.420 | 897,000 | -300 | 0.09% | 3,067,740 |
| 2022-02-16 | 2022-02-14 | 3.400 | 897,300 | +4,500 | 0.09% | 3,050,820 |
| 2022-02-15 | 2022-02-11 | 3.600 | 892,800 | +20,600 | 0.08% | 3,214,080 |
| 2022-02-14 | 2022-02-10 | 3.720 | 872,200 | -14,800 | 0.08% | 3,244,584 |
| 2022-02-11 | 2022-02-09 | 3.600 | 887,000 | +3,400 | 0.08% | 3,193,200 |
| 2022-02-10 | 2022-02-08 | 3.620 | 883,600 | +7,100 | 0.08% | 3,198,632 |
| 2022-02-09 | 2022-02-07 | 3.700 | 876,500 | -3,100 | 0.08% | 3,243,050 |
| 2022-02-08 | 2022-02-04 | 3.400 | 879,600 | -2,300 | 0.08% | 2,990,640 |
| 2022-02-07 | 2022-01-31 | 3.460 | 881,900 | +12,600 | 0.08% | 3,051,374 |
| 2022-02-04 | 2022-01-27 | 3.360 | 869,300 | +3,600 | 0.08% | 2,920,848 |
| 2022-01-28 | 2022-01-26 | 3.680 | 865,700 | +400 | 0.08% | 3,185,776 |
| 2022-01-27 | 2022-01-25 | 3.640 | 865,300 | +4,900 | 0.08% | 3,149,692 |
| 2022-01-26 | 2022-01-24 | 3.940 | 860,400 | +4,300 | 0.08% | 3,389,976 |
| 2022-01-25 | 2022-01-21 | 4.100 | 856,100 | -3,800 | 0.08% | 3,510,010 |
| 2022-01-24 | 2022-01-20 | 4.060 | 859,900 | +600 | 0.08% | 3,491,194 |
| 2022-01-21 | 2022-01-19 | 4.020 | 859,300 | -400 | 0.08% | 3,454,386 |
| 2022-01-20 | 2022-01-18 | 4.100 | 859,700 | +4,400 | 0.08% | 3,524,770 |
| 2022-01-19 | 2022-01-17 | 4.060 | 855,300 | +100 | 0.08% | 3,472,518 |
| 2022-01-17 | 2022-01-13 | 4.120 | 855,200 | -8,900 | 0.08% | 3,523,424 |
| 2022-01-14 | 2022-01-12 | 4.140 | 864,100 | -24,600 | 0.08% | 3,577,374 |
| 2022-01-13 | 2022-01-11 | 4.060 | 888,700 | +6,200 | 0.08% | 3,608,122 |
| 2022-01-12 | 2022-01-10 | 4.160 | 882,500 | +2,100 | 0.08% | 3,671,200 |
| 2022-01-11 | 2022-01-07 | 4.160 | 880,400 | +18,800 | 0.08% | 3,662,464 |
| 2022-01-10 | 2022-01-06 | 4.200 | 861,600 | +47,500 | 0.08% | 3,618,720 |
| 2022-01-07 | 2022-01-05 | 4.480 | 814,100 | +71,100 | 0.08% | 3,647,168 |
| 2022-01-06 | 2022-01-04 | 4.840 | 743,000 | +16,400 | 0.07% | 3,596,120 |
| 2022-01-05 | 2022-01-03 | 4.980 | 726,600 | -63,900 | 0.07% | 3,618,468 |
| 2022-01-04 | 2021-12-31 | 4.760 | 790,500 | -15,600 | 0.08% | 3,762,780 |
| 2022-01-03 | 2021-12-29 | 4.700 | 806,100 | +29,400 | 0.08% | 3,788,670 |
| 2021-12-30 | 2021-12-28 | 4.860 | 776,700 | +9,500 | 0.07% | 3,774,762 |
| 2021-12-29 | 2021-12-24 | 4.980 | 767,200 | -9,600 | 0.07% | 3,820,656 |
| 2021-12-28 | 2021-12-22 | 4.940 | 776,800 | -6,300 | 0.07% | 3,837,392 |
| 2021-12-23 | 2021-12-21 | 4.900 | 783,100 | +36,300 | 0.07% | 3,837,190 |
| 2021-12-22 | 2021-12-20 | 4.960 | 746,800 | +17,100 | 0.07% | 3,704,128 |
| 2021-12-21 | 2021-12-17 | 5.100 | 729,700 | +26,000 | 0.07% | 3,721,470 |
| 2021-12-20 | 2021-12-16 | 4.860 | 703,700 | +100 | 0.07% | 3,419,982 |
| 2021-12-17 | 2021-12-15 | 4.980 | 703,600 | +22,100 | 0.07% | 3,503,928 |
| 2021-12-16 | 2021-12-14 | 4.980 | 681,500 | -5,100 | 0.06% | 3,393,870 |
| 2021-12-15 | 2021-12-13 | 4.940 | 686,600 | +500 | 0.07% | 3,391,804 |
| 2021-12-14 | 2021-12-10 | 4.840 | 686,100 | +1,300 | 0.07% | 3,320,724 |
| 2021-12-13 | 2021-12-09 | 4.980 | 684,800 | +2,800 | 0.06% | 3,410,304 |
| 2021-12-10 | 2021-12-08 | 4.920 | 682,000 | -2,000 | 0.06% | 3,355,440 |
| 2021-12-09 | 2021-12-07 | 4.960 | 684,000 | -30,200 | 0.06% | 3,392,640 |
| 2021-12-08 | 2021-12-06 | 4.920 | 714,200 | +8,100 | 0.07% | 3,513,864 |
| 2021-12-07 | 2021-12-03 | 5.200 | 706,100 | +3,500 | 0.07% | 3,671,720 |
| 2021-12-06 | 2021-12-02 | 5.400 | 702,600 | +36,200 | 0.07% | 3,794,040 |
| 2021-12-03 | 2021-12-01 | 5.800 | 666,400 | +12,300 | 0.06% | 3,865,120 |
| 2021-12-02 | 2021-11-30 | 6.200 | 654,100 | -6,400 | 0.06% | 4,055,420 |
| 2021-12-01 | 2021-11-29 | 5.700 | 660,500 | +3,500 | 0.06% | 3,764,850 |
| 2021-11-30 | 2021-11-26 | 5.800 | 657,000 | +800 | 0.06% | 3,810,600 |
| 2021-11-29 | 2021-11-25 | 6.000 | 656,200 | -9,500 | 0.06% | 3,937,200 |
| 2021-11-26 | 2021-11-24 | 6.000 | 665,700 | +1,000 | 0.06% | 3,994,200 |
| 2021-11-25 | 2021-11-23 | 6.100 | 664,700 | -2,000 | 0.06% | 4,054,670 |
| 2021-11-24 | 2021-11-22 | 6.000 | 666,700 | -400 | 0.06% | 4,000,200 |
| 2021-11-23 | 2021-11-19 | 6.100 | 667,100 | +2,900 | 0.06% | 4,069,310 |
| 2021-11-22 | 2021-11-18 | 6.300 | 664,200 | -29,000 | 0.06% | 4,184,460 |
| 2021-11-19 | 2021-11-17 | 6.200 | 693,200 | +6,800 | 0.07% | 4,297,840 |
| 2021-11-18 | 2021-11-16 | 6.300 | 686,400 | +11,300 | 0.07% | 4,324,320 |
| 2021-11-17 | 2021-11-15 | 6.300 | 675,100 | +2,700 | 0.06% | 4,253,130 |
| 2021-11-16 | 2021-11-12 | 6.400 | 672,400 | +1,400 | 0.06% | 4,303,360 |
| 2021-11-15 | 2021-11-11 | 6.200 | 671,000 | +1,700 | 0.06% | 4,160,200 |
| 2021-11-12 | 2021-11-10 | 6.100 | 669,300 | +1,100 | 0.06% | 4,082,730 |
| 2021-11-11 | 2021-11-09 | 6.300 | 668,200 | +500 | 0.06% | 4,209,660 |
| 2021-11-10 | 2021-11-08 | 6.200 | 667,700 | -1,900 | 0.06% | 4,139,740 |
| 2021-11-09 | 2021-11-05 | 6.400 | 669,600 | -700 | 0.06% | 4,285,440 |
| 2021-11-08 | 2021-11-04 | 6.700 | 670,300 | -2,100 | 0.06% | 4,491,010 |
| 2021-11-05 | 2021-11-03 | 6.600 | 672,400 | -42,600 | 0.06% | 4,437,840 |
| 2021-11-04 | 2021-11-02 | 6.900 | 715,000 | +3,200 | 0.07% | 4,933,500 |
| 2021-11-03 | 2021-11-01 | 7.200 | 711,800 | -14,200 | 0.07% | 5,124,960 |
| 2021-11-02 | 2021-10-29 | 7.300 | 726,000 | -2,500 | 0.07% | 5,299,800 |
| 2021-11-01 | 2021-10-28 | 7.200 | 728,500 | -400 | 0.07% | 5,245,200 |
| 2021-10-29 | 2021-10-27 | 7.100 | 728,900 | -3,600 | 0.07% | 5,175,190 |
| 2021-10-28 | 2021-10-26 | 7.100 | 732,500 | +6,700 | 0.07% | 5,200,750 |
| 2021-10-27 | 2021-10-25 | 7.200 | 725,800 | -11,000 | 0.07% | 5,225,760 |
| 2021-10-26 | 2021-10-22 | 7.000 | 736,800 | +7,000 | 0.07% | 5,157,600 |
| 2021-10-25 | 2021-10-21 | 6.900 | 729,800 | -1,400 | 0.07% | 5,035,620 |
| 2021-10-22 | 2021-10-20 | 7.200 | 731,200 | -5,200 | 0.07% | 5,264,640 |
| 2021-10-21 | 2021-10-19 | 7.300 | 736,400 | -7,800 | 0.07% | 5,375,720 |
| 2021-10-20 | 2021-10-18 | 6.900 | 744,200 | -400 | 0.07% | 5,134,980 |
| 2021-10-19 | 2021-10-15 | 6.500 | 744,600 | -15,500 | 0.07% | 4,839,900 |
| 2021-10-18 | 2021-10-12 | 6.000 | 760,100 | +4,900 | 0.07% | 4,560,600 |
| 2021-10-15 | 2021-10-11 | 6.000 | 755,200 | +7,500 | 0.07% | 4,531,200 |
| 2021-10-12 | 2021-10-08 | 5.900 | 747,700 | +500 | 0.07% | 4,411,430 |
| 2021-10-11 | 2021-10-07 | 6.000 | 747,200 | -16,900 | 0.07% | 4,483,200 |
| 2021-10-08 | 2021-10-06 | 6.000 | 764,100 | -6,600 | 0.07% | 4,584,600 |
| 2021-10-07 | 2021-10-05 | 6.100 | 770,700 | +1,000 | 0.07% | 4,701,270 |
| 2021-10-06 | 2021-10-04 | 6.200 | 769,700 | -15,200 | 0.07% | 4,772,140 |
| 2021-10-05 | 2021-09-30 | 6.000 | 784,900 | +1,100 | 0.07% | 4,709,400 |
| 2021-10-04 | 2021-09-29 | 6.000 | 783,800 | +2,400 | 0.07% | 4,702,800 |
| 2021-09-30 | 2021-09-28 | 6.000 | 781,400 | -19,100 | 0.07% | 4,688,400 |
| 2021-09-29 | 2021-09-27 | 5.900 | 800,500 | +43,400 | 0.08% | 4,722,950 |
| 2021-09-28 | 2021-09-24 | 6.400 | 757,100 | +20,200 | 0.07% | 4,845,440 |
| 2021-09-27 | 2021-09-23 | 6.800 | 736,900 | +7,700 | 0.07% | 5,010,920 |
| 2021-09-24 | 2021-09-21 | 6.500 | 729,200 | -1,000 | 0.07% | 4,739,800 |
| 2021-09-23 | 2021-09-20 | 6.600 | 730,200 | -28,600 | 0.07% | 4,819,320 |
| 2021-09-21 | 2021-09-17 | 6.800 | 758,800 | -2,800 | 0.07% | 5,159,840 |
| 2021-09-20 | 2021-09-16 | 6.500 | 761,600 | -4,600 | 0.07% | 4,950,400 |
| 2021-09-17 | 2021-09-15 | 6.700 | 766,200 | -9,200 | 0.07% | 5,133,540 |
| 2021-09-16 | 2021-09-14 | 6.800 | 775,400 | -8,200 | 0.07% | 5,272,720 |
| 2021-09-15 | 2021-09-13 | 7.000 | 783,600 | -13,500 | 0.07% | 5,485,200 |
| 2021-09-14 | 2021-09-10 | 6.900 | 797,100 | +19,100 | 0.08% | 5,499,990 |
| 2021-09-13 | 2021-09-09 | 7.000 | 778,000 | +3,900 | 0.07% | 5,446,000 |
| 2021-09-10 | 2021-09-08 | 7.200 | 774,100 | +24,600 | 0.07% | 5,573,520 |
| 2021-09-09 | 2021-09-07 | 7.300 | 749,500 | -17,200 | 0.07% | 5,471,350 |
| 2021-09-08 | 2021-09-06 | 7.400 | 766,700 | -35,000 | 0.07% | 5,673,580 |
| 2021-09-07 | 2021-09-03 | 7.200 | 801,700 | +61,300 | 0.08% | 5,772,240 |
| 2021-09-06 | 2021-09-02 | 6.900 | 740,400 | -20,800 | 0.07% | 5,108,760 |
| 2021-09-03 | 2021-09-01 | 6.800 | 761,200 | +12,300 | 0.07% | 5,176,160 |
| 2021-09-02 | 2021-08-31 | 7.000 | 748,900 | +18,300 | 0.07% | 5,242,300 |
| 2021-09-01 | 2021-08-30 | 7.100 | 730,600 | -21,900 | 0.07% | 5,187,260 |
| 2021-08-31 | 2021-08-27 | 6.700 | 752,500 | +8,100 | 0.07% | 5,041,750 |
| 2021-08-30 | 2021-08-26 | 7.000 | 744,400 | -14,900 | 0.07% | 5,210,800 |
| 2021-08-27 | 2021-08-25 | 7.000 | 759,300 | -38,000 | 0.07% | 5,315,100 |
| 2021-08-26 | 2021-08-24 | 6.600 | 797,300 | +22,800 | 0.08% | 5,262,180 |
| 2021-08-25 | 2021-08-23 | 6.600 | 774,500 | +2,600 | 0.07% | 5,111,700 |
| 2021-08-24 | 2021-08-20 | 6.300 | 771,900 | +800 | 0.07% | 4,862,970 |
| 2021-08-23 | 2021-08-19 | 6.600 | 771,100 | -3,000 | 0.07% | 5,089,260 |
| 2021-08-20 | 2021-08-18 | 6.700 | 774,100 | +17,400 | 0.07% | 5,186,470 |
| 2021-08-19 | 2021-08-17 | 6.800 | 756,700 | +50,300 | 0.07% | 5,145,560 |
| 2021-08-18 | 2021-08-16 | 7.000 | 706,400 | -66,800 | 0.07% | 4,944,800 |
| 2021-08-17 | 2021-08-13 | 6.900 | 773,200 | -4,900 | 0.07% | 5,335,080 |
| 2021-08-16 | 2021-08-12 | 7.100 | 778,100 | +26,100 | 0.07% | 5,524,510 |
| 2021-08-13 | 2021-08-11 | 7.400 | 752,000 | +28,100 | 0.07% | 5,564,800 |
| 2021-08-12 | 2021-08-10 | 6.900 | 723,900 | -5,200 | 0.07% | 4,994,910 |
| 2021-08-11 | 2021-08-09 | 7.000 | 729,100 | +9,700 | 0.07% | 5,103,700 |
| 2021-08-10 | 2021-08-06 | 7.400 | 719,400 | +15,200 | 0.07% | 5,323,560 |
| 2021-08-09 | 2021-08-05 | 7.800 | 704,200 | +14,700 | 0.07% | 5,492,760 |
| 2021-08-06 | 2021-08-04 | 7.900 | 689,500 | -6,300 | 0.07% | 5,447,050 |
| 2021-08-05 | 2021-08-03 | 7.900 | 695,800 | +85,800 | 0.07% | 5,496,820 |
| 2021-08-04 | 2021-08-02 | 8.300 | 610,000 | -53,200 | 0.06% | 5,063,000 |
| 2021-08-03 | 2021-07-30 | 7.400 | 663,200 | -2,400 | 0.06% | 4,907,680 |
| 2021-08-02 | 2021-07-29 | 7.300 | 665,600 | +16,500 | 0.06% | 4,858,880 |
| 2021-07-30 | 2021-07-28 | 7.100 | 649,100 | +14,900 | 0.06% | 4,608,610 |
| 2021-07-29 | 2021-07-27 | 6.600 | 634,200 | -27,900 | 0.06% | 4,185,720 |
| 2021-07-28 | 2021-07-26 | 7.200 | 662,100 | +64,100 | 0.06% | 4,767,120 |
| 2021-07-27 | 2021-07-23 | 7.100 | 598,000 | -19,000 | 0.06% | 4,245,800 |
| 2021-07-26 | 2021-07-22 | 7.600 | 617,000 | -77,900 | 0.06% | 4,689,200 |
| 2021-07-23 | 2021-07-21 | 6.800 | 694,900 | +39,900 | 0.07% | 4,725,320 |
| 2021-07-22 | 2021-07-20 | 6.500 | 655,000 | -60,300 | 0.06% | 4,257,500 |
| 2021-07-21 | 2021-07-19 | 6.700 | 715,300 | +9,300 | 0.07% | 4,792,510 |
| 2021-07-20 | 2021-07-16 | 6.800 | 706,000 | -34,500 | 0.07% | 4,800,800 |
| 2021-07-19 | 2021-07-15 | 6.800 | 740,500 | +9,300 | 0.07% | 5,035,400 |
| 2021-07-16 | 2021-07-14 | 7.000 | 731,200 | -900 | 0.07% | 5,118,400 |
| 2021-07-15 | 2021-07-13 | 6.700 | 732,100 | -35,800 | 0.07% | 4,905,070 |
| 2021-07-14 | 2021-07-12 | 5.900 | 767,900 | +1,900 | 0.07% | 4,530,610 |
| 2021-07-13 | 2021-07-09 | 5.700 | 766,000 | -29,800 | 0.07% | 4,366,200 |
| 2021-07-12 | 2021-07-08 | 5.800 | 795,800 | +3,400 | 0.08% | 4,615,640 |
| 2021-07-09 | 2021-07-07 | 5.800 | 792,400 | -5,300 | 0.08% | 4,595,920 |
| 2021-07-08 | 2021-07-06 | 5.700 | 797,700 | -10,200 | 0.08% | 4,546,890 |
| 2021-07-07 | 2021-07-05 | 5.400 | 807,900 | +25,400 | 0.08% | 4,362,660 |
| 2021-07-06 | 2021-07-02 | 5.600 | 782,500 | -6,800 | 0.07% | 4,382,000 |
| 2021-07-05 | 2021-06-30 | 5.800 | 789,300 | -167,400 | 0.07% | 4,577,940 |
| 2021-07-02 | 2021-06-29 | 5.800 | 956,700 | -6,700 | 0.09% | 5,548,860 |
| 2021-06-30 | 2021-06-28 | 5.600 | 963,400 | +59,000 | 0.09% | 5,395,040 |
| 2021-06-29 | 2021-06-25 | 5.700 | 904,400 | +50,700 | 0.09% | 5,155,080 |
| 2021-06-28 | 2021-06-24 | 5.100 | 853,700 | -4,100 | 0.08% | 4,353,870 |
| 2021-06-25 | 2021-06-23 | 5.200 | 857,800 | +13,800 | 0.08% | 4,460,560 |
| 2021-06-24 | 2021-06-22 | 4.840 | 844,000 | +17,800 | 0.08% | 4,084,960 |
| 2021-06-23 | 2021-06-21 | 4.880 | 826,200 | -8,800 | 0.08% | 4,031,856 |
| 2021-06-22 | 2021-06-18 | 4.700 | 835,000 | -31,900 | 0.08% | 3,924,500 |
| 2021-06-21 | 2021-06-17 | 4.400 | 866,900 | -1,100 | 0.08% | 3,814,360 |
| 2021-06-18 | 2021-06-16 | 4.240 | 868,000 | +62,300 | 0.08% | 3,680,320 |
| 2021-06-17 | 2021-06-15 | 4.340 | 805,700 | -3,800 | 0.08% | 3,496,738 |
| 2021-06-16 | 2021-06-11 | 4.360 | 809,500 | +6,300 | 0.08% | 3,529,420 |
| 2021-06-15 | 2021-06-10 | 4.320 | 803,200 | +14,700 | 0.08% | 3,469,824 |
| 2021-06-11 | 2021-06-09 | 4.460 | 788,500 | +52,500 | 0.07% | 3,516,710 |
| 2021-06-10 | 2021-06-08 | 4.440 | 736,000 | +6,000 | 0.07% | 3,267,840 |
| 2021-06-09 | 2021-06-07 | 4.560 | 730,000 | -5,500 | 0.07% | 3,328,800 |
| 2021-06-08 | 2021-06-04 | 4.380 | 735,500 | +4,600 | 0.07% | 3,221,490 |
| 2021-06-07 | 2021-06-03 | 4.480 | 730,900 | +15,500 | 0.07% | 3,274,432 |
| 2021-06-04 | 2021-06-02 | 4.460 | 715,400 | -2,200 | 0.07% | 3,190,684 |
| 2021-06-03 | 2021-06-01 | 4.580 | 717,600 | +18,700 | 0.07% | 3,286,608 |
| 2021-06-02 | 2021-05-31 | 4.600 | 698,900 | -9,000 | 0.07% | 3,214,940 |
| 2021-06-01 | 2021-05-28 | 4.740 | 707,900 | +5,100 | 0.07% | 3,355,446 |
| 2021-05-31 | 2021-05-27 | 4.840 | 702,800 | -2,000 | 0.07% | 3,401,552 |
| 2021-05-28 | 2021-05-26 | 4.760 | 704,800 | +1,700 | 0.07% | 3,354,848 |
| 2021-05-27 | 2021-05-25 | 4.600 | 703,100 | +11,900 | 0.07% | 3,234,260 |
| 2021-05-26 | 2021-05-24 | 4.600 | 691,200 | +8,400 | 0.07% | 3,179,520 |
| 2021-05-25 | 2021-05-21 | 4.980 | 682,800 | +1,400 | 0.06% | 3,400,344 |
| 2021-05-24 | 2021-05-20 | 4.760 | 681,400 | -20,400 | 0.06% | 3,243,464 |
| 2021-05-21 | 2021-05-18 | 4.560 | 701,800 | +7,100 | 0.07% | 3,200,208 |
| 2021-05-20 | 2021-05-17 | 4.780 | 694,700 | -32,000 | 0.07% | 3,320,666 |
| 2021-05-18 | 2021-05-14 | 4.400 | 726,700 | -4,500 | 0.07% | 3,197,480 |
| 2021-05-17 | 2021-05-13 | 4.260 | 731,200 | -3,700 | 0.07% | 3,114,912 |
| 2021-05-14 | 2021-05-12 | 4.220 | 734,900 | -5,100 | 0.07% | 3,101,278 |
| 2021-05-13 | 2021-05-11 | 4.100 | 740,000 | -2,300 | 0.07% | 3,034,000 |
| 2021-05-12 | 2021-05-10 | 4.240 | 742,300 | -23,900 | 0.07% | 3,147,352 |
| 2021-05-11 | 2021-05-07 | 4.080 | 766,200 | +19,100 | 0.07% | 3,126,096 |
| 2021-05-10 | 2021-05-06 | 4.420 | 747,100 | +6,200 | 0.07% | 3,302,182 |
| 2021-05-07 | 2021-05-05 | 4.560 | 740,900 | +17,300 | 0.07% | 3,378,504 |
| 2021-05-06 | 2021-05-04 | 4.560 | 723,600 | +5,000 | 0.07% | 3,299,616 |
| 2021-05-05 | 2021-05-03 | 4.660 | 718,600 | -900 | 0.07% | 3,348,676 |
| 2021-05-04 | 2021-04-30 | 4.580 | 719,500 | -3,000 | 0.07% | 3,295,310 |
| 2021-05-03 | 2021-04-29 | 4.660 | 722,500 | +6,500 | 0.07% | 3,366,850 |
| 2021-04-30 | 2021-04-28 | 4.720 | 716,000 | +31,000 | 0.07% | 3,379,520 |
| 2021-04-29 | 2021-04-27 | 4.940 | 685,000 | -8,200 | 0.07% | 3,383,900 |
| 2021-04-28 | 2021-04-26 | 4.820 | 693,200 | +11,100 | 0.07% | 3,341,224 |
| 2021-04-27 | 2021-04-23 | 5.100 | 682,100 | -25,600 | 0.06% | 3,478,710 |
| 2021-04-26 | 2021-04-22 | 4.780 | 707,700 | -11,400 | 0.07% | 3,382,806 |
| 2021-04-23 | 2021-04-21 | 4.620 | 719,100 | -39,100 | 0.07% | 3,322,242 |
| 2021-04-22 | 2021-04-20 | 4.780 | 758,200 | +75,800 | 0.07% | 3,624,196 |
| 2021-04-21 | 2021-04-19 | 5.100 | 682,400 | -7,900 | 0.06% | 3,480,240 |
| 2021-04-20 | 2021-04-16 | 4.880 | 690,300 | +13,700 | 0.07% | 3,368,664 |
| 2021-04-19 | 2021-04-15 | 4.780 | 676,600 | +15,600 | 0.06% | 3,234,148 |
| 2021-04-16 | 2021-04-14 | 4.980 | 661,000 | -2,800 | 0.06% | 3,291,780 |
| 2021-04-15 | 2021-04-13 | 5.100 | 663,800 | +6,100 | 0.06% | 3,385,380 |
| 2021-04-14 | 2021-04-12 | 5.100 | 657,700 | +7,900 | 0.06% | 3,354,270 |
| 2021-04-13 | 2021-04-09 | 5.800 | 649,800 | -100 | 0.06% | 3,768,840 |
| 2021-04-12 | 2021-04-08 | 5.900 | 649,900 | +1,800 | 0.06% | 3,834,410 |
| 2021-04-09 | 2021-04-07 | 6.000 | 648,100 | +6,500 | 0.06% | 3,888,600 |
| 2021-04-07 | 2021-03-31 | 5.900 | 641,600 | -9,100 | 0.06% | 3,785,440 |
| 2021-04-01 | 2021-03-30 | 6.100 | 650,700 | +10,700 | 0.06% | 3,969,270 |
| 2021-03-31 | 2021-03-29 | 6.100 | 640,000 | +13,800 | 0.06% | 3,904,000 |
| 2021-03-30 | 2021-03-26 | 6.400 | 626,200 | +800 | 0.06% | 4,007,680 |
| 2021-03-29 | 2021-03-25 | 6.000 | 625,400 | -1,000 | 0.06% | 3,752,400 |
| 2021-03-26 | 2021-03-24 | 6.100 | 626,400 | +56,300 | 0.06% | 3,821,040 |
| 2021-03-25 | 2021-03-23 | 6.800 | 570,100 | -9,800 | 0.05% | 3,876,680 |
| 2021-03-24 | 2021-03-22 | 6.700 | 579,900 | -14,000 | 0.06% | 3,885,330 |
| 2021-03-23 | 2021-03-19 | 6.800 | 593,900 | -55,100 | 0.06% | 4,038,520 |
| 2021-03-22 | 2021-03-18 | 6.700 | 649,000 | -8,500 | 0.06% | 4,348,300 |
| 2021-03-19 | 2021-03-17 | 6.400 | 657,500 | -38,900 | 0.06% | 4,208,000 |
| 2021-03-18 | 2021-03-16 | 6.100 | 696,400 | -7,000 | 0.07% | 4,248,040 |
| 2021-03-17 | 2021-03-15 | 6.300 | 703,400 | -26,500 | 0.07% | 4,431,420 |
| 2021-03-16 | 2021-03-12 | 5.800 | 729,900 | -41,900 | 0.07% | 4,233,420 |
| 2021-03-15 | 2021-03-11 | 5.800 | 771,800 | +1,900 | 0.07% | 4,476,440 |
| 2021-03-12 | 2021-03-10 | 5.300 | 769,900 | +44,500 | 0.07% | 4,080,470 |
| 2021-03-11 | 2021-03-09 | 5.000 | 725,400 | -67,000 | 0.07% | 3,627,000 |
| 2021-03-10 | 2021-03-08 | 4.760 | 792,400 | -117,200 | 0.08% | 3,771,824 |
| 2021-03-09 | 2021-03-05 | 6.100 | 909,600 | -6,100 | 0.09% | 5,548,560 |
| 2021-03-08 | 2021-03-04 | 6.800 | 915,700 | +14,300 | 0.09% | 6,226,760 |
| 2021-03-05 | 2021-03-03 | 7.300 | 901,400 | -64,700 | 0.09% | 6,580,220 |
| 2021-03-04 | 2021-03-02 | 7.000 | 966,100 | +22,500 | 0.09% | 6,762,700 |
| 2021-03-03 | 2021-03-01 | 7.500 | 943,600 | +171,800 | 0.09% | 7,077,000 |
| 2021-03-02 | 2021-02-26 | 7.500 | 771,800 | +4,800 | 0.07% | 5,788,500 |
| 2021-03-01 | 2021-02-25 | 7.600 | 767,000 | -43,200 | 0.07% | 5,829,200 |
| 2021-02-26 | 2021-02-24 | 6.800 | 810,200 | +2,000 | 0.08% | 5,509,360 |
| 2021-02-25 | 2021-02-23 | 7.500 | 808,200 | -2,800 | 0.08% | 6,061,500 |
| 2021-02-24 | 2021-02-22 | 7.900 | 811,000 | -11,200 | 0.08% | 6,406,900 |
| 2021-02-23 | 2021-02-19 | 8.600 | 822,200 | +11,200 | 0.08% | 7,070,920 |
| 2021-02-22 | 2021-02-18 | 8.500 | 811,000 | +15,200 | 0.08% | 6,893,500 |
| 2021-02-19 | 2021-02-17 | 9.500 | 795,800 | -32,000 | 0.08% | 7,560,100 |
| 2021-02-18 | 2021-02-16 | 9.500 | 827,800 | +141,800 | 0.09% | 7,864,100 |
| 2021-02-17 | 2021-02-11 | 9.400 | 686,000 | +446,300 | 0.07% | 6,448,400 |
| 2021-02-16 | 2021-02-09 | 10.600 | 239,700 | +51,200 | 0.03% | 2,540,820 |
| 2021-02-10 | 2021-02-08 | 10.000 | 188,500 | -64,600 | 0.02% | 1,885,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 253,100 | +2,500 | 0.03% | 1,948,870 |
| 2021-02-08 | 2021-02-04 | 7.800 | 250,600 | -24,200 | 0.03% | 1,954,680 |
| 2021-02-05 | 2021-02-03 | 7.400 | 274,800 | -138,600 | 0.03% | 2,033,520 |
| 2021-02-04 | 2021-02-02 | 7.900 | 413,400 | +2,700 | 0.04% | 3,265,860 |
| 2021-02-03 | 2021-02-01 | 6.500 | 410,700 | +24,500 | 0.04% | 2,669,550 |
| 2021-02-02 | 2021-01-29 | 7.500 | 386,200 | +25,800 | 0.04% | 2,896,500 |
| 2021-02-01 | 2021-01-28 | 7.500 | 360,400 | +22,200 | 0.04% | 2,703,000 |
| 2021-01-29 | 2021-01-27 | 8.200 | 338,200 | +7,400 | 0.04% | 2,773,240 |
| 2021-01-28 | 2021-01-26 | 9.000 | 330,800 | -11,300 | 0.03% | 2,977,200 |
| 2021-01-27 | 2021-01-25 | 8.800 | 342,100 | -13,400 | 0.04% | 3,010,480 |
| 2021-01-26 | 2021-01-22 | 7.300 | 355,500 | +34,000 | 0.04% | 2,595,150 |
| 2021-01-25 | 2021-01-21 | 6.300 | 321,500 | +15,700 | 0.03% | 2,025,450 |
| 2021-01-22 | 2021-01-20 | 6.200 | 305,800 | +10,200 | 0.03% | 1,895,960 |
| 2021-01-21 | 2021-01-19 | 6.400 | 295,600 | +42,900 | 0.03% | 1,891,840 |
| 2021-01-20 | 2021-01-18 | 6.200 | 252,700 | +5,000 | 0.03% | 1,566,740 |
| 2021-01-19 | 2021-01-15 | 5.800 | 247,700 | -4,300 | 0.03% | 1,436,660 |
| 2021-01-18 | 2021-01-14 | 5.900 | 252,000 | +29,600 | 0.03% | 1,486,800 |
| 2021-01-15 | 2021-01-13 | 5.600 | 222,400 | -5,100 | 0.02% | 1,245,440 |
| 2021-01-14 | 2021-01-12 | 5.800 | 227,500 | +16,600 | 0.02% | 1,319,500 |
| 2021-01-13 | 2021-01-11 | 5.900 | 210,900 | -2,000 | 0.02% | 1,244,310 |
| 2021-01-12 | 2021-01-08 | 6.400 | 212,900 | -24,900 | 0.02% | 1,362,560 |
| 2021-01-11 | 2021-01-07 | 6.500 | 237,800 | -10,600 | 0.02% | 1,545,700 |
| 2021-01-08 | 2021-01-06 | 5.900 | 248,400 | -22,800 | 0.03% | 1,465,560 |
| 2021-01-07 | 2021-01-05 | 6.100 | 271,200 | +1,600 | 0.03% | 1,654,320 |
| 2021-01-06 | 2021-01-04 | 6.400 | 269,600 | -27,400 | 0.03% | 1,725,440 |
| 2021-01-05 | 2020-12-31 | 6.300 | 297,000 | +91,900 | 0.03% | 1,871,100 |
| 2021-01-04 | 2020-12-29 | 7.000 | 205,100 | +38,600 | 0.02% | 1,435,700 |
| 2020-12-30 | 2020-12-28 | 6.800 | 166,500 | -7,400 | 0.02% | 1,132,200 |
| 2020-12-29 | 2020-12-24 | 5.500 | 173,900 | -36,200 | 0.02% | 956,450 |
| 2020-12-28 | 2020-12-22 | 4.260 | 210,100 | +18,600 | 0.02% | 895,026 |
| 2020-12-23 | 2020-12-21 | 4.840 | 191,500 | -21,500 | 0.02% | 926,860 |
| 2020-12-22 | 2020-12-18 | 5.100 | 213,000 | +10,100 | 0.02% | 1,086,300 |
| 2020-12-21 | 2020-12-17 | 5.000 | 202,900 | -20,800 | 0.02% | 1,014,500 |
| 2020-12-18 | 2020-12-16 | 4.900 | 223,700 | +4,700 | 0.02% | 1,096,130 |
| 2020-12-17 | 2020-12-15 | 5.100 | 219,000 | +18,800 | 0.02% | 1,116,900 |
| 2020-12-16 | 2020-12-14 | 4.620 | 200,200 | -5,400 | 0.02% | 924,924 |
| 2020-12-15 | 2020-12-11 | 4.540 | 205,600 | +26,500 | 0.02% | 933,424 |
| 2020-12-14 | 2020-12-10 | 4.360 | 179,100 | +2,400 | 0.02% | 780,876 |
| 2020-12-11 | 2020-12-09 | 4.240 | 176,700 | +27,900 | 0.02% | 749,208 |
| 2020-12-10 | 2020-12-08 | 4.700 | 148,800 | +28,500 | 0.02% | 699,360 |
| 2020-12-09 | 2020-12-07 | 4.560 | 120,300 | -70,100 | 0.01% | 548,568 |
| 2020-12-07 | 2020-12-03 | 3.280 | 190,400 | +6,600 | 0.02% | 624,512 |
| 2020-12-04 | 2020-12-02 | 3.340 | 183,800 | +22,200 | 0.02% | 613,892 |
| 2020-12-03 | 2020-12-01 | 3.440 | 161,600 | +24,500 | 0.02% | 555,904 |
| 2020-12-02 | 2020-11-30 | 3.380 | 137,100 | -3,200 | 0.01% | 463,398 |
| 2020-12-01 | 2020-11-27 | 2.980 | 140,300 | +20,400 | 0.01% | 418,094 |
| 2020-11-30 | 2020-11-26 | 3.100 | 119,900 | -48,800 | 0.01% | 371,690 |
| 2020-11-27 | 2020-11-25 | 3.340 | 168,700 | -15,900 | 0.02% | 563,458 |
| 2020-11-26 | 2020-11-24 | 3.300 | 184,600 | +12,500 | 0.02% | 609,180 |
| 2020-11-25 | 2020-11-23 | 2.920 | 172,100 | +61,300 | 0.02% | 502,532 |
| 2020-11-23 | 2020-11-19 | 2.660 | 110,800 | +3,300 | 0.01% | 294,728 |
| 2020-11-20 | 2020-11-18 | 2.580 | 107,500 | -7,900 | 0.01% | 277,350 |
| 2020-11-19 | 2020-11-17 | 2.480 | 115,400 | +5,800 | 0.01% | 286,192 |
| 2020-11-16 | 2020-11-12 | 2.500 | 109,600 | +100 | 0.01% | 274,000 |
| 2020-11-12 | 2020-11-10 | 2.580 | 109,500 | +1,700 | 0.01% | 282,510 |
| 2020-11-11 | 2020-11-09 | 2.520 | 107,800 | -166,100 | 0.01% | 271,656 |
| 2020-11-10 | 2020-11-06 | 2.340 | 273,900 | +26,000 | 0.03% | 640,926 |
| 2020-11-09 | 2020-11-05 | 2.320 | 247,900 | +300 | 0.03% | 575,128 |
| 2020-11-06 | 2020-11-04 | 2.260 | 247,600 | -5,800 | 0.03% | 559,576 |
| 2020-11-05 | 2020-11-03 | 2.220 | 253,400 | +5,800 | 0.03% | 562,548 |
| 2020-11-04 | 2020-11-02 | 2.280 | 247,600 | +100 | 0.03% | 564,528 |
| 2020-10-30 | 2020-10-28 | 2.340 | 247,500 | +17,600 | 0.03% | 579,150 |
| 2020-10-29 | 2020-10-27 | 2.420 | 229,900 | -6,500 | 0.02% | 556,358 |
| 2020-10-28 | 2020-10-23 | 2.540 | 236,400 | -19,600 | 0.02% | 600,456 |
| 2020-10-27 | 2020-10-22 | 2.400 | 256,000 | +19,400 | 0.03% | 614,400 |
| 2020-10-23 | 2020-10-21 | 2.480 | 236,600 | -1,000 | 0.02% | 586,768 |
| 2020-10-21 | 2020-10-19 | 2.400 | 237,600 | -15,000 | 0.02% | 570,240 |
| 2020-10-20 | 2020-10-16 | 2.340 | 252,600 | +400 | 0.03% | 591,084 |
| 2020-10-19 | 2020-10-15 | 2.360 | 252,200 | +16,700 | 0.03% | 595,192 |
| 2020-10-16 | 2020-10-14 | 2.580 | 235,500 | +700 | 0.02% | 607,590 |
| 2020-10-15 | 2020-10-12 | 2.800 | 234,800 | -4,600 | 0.02% | 657,440 |
| 2020-10-14 | 2020-10-09 | 3.000 | 239,400 | +10,200 | 0.03% | 718,200 |
| 2020-10-12 | 2020-10-08 | 3.220 | 229,200 | -189,100 | 0.02% | 738,024 |
| 2020-10-09 | 2020-10-07 | 2.960 | 418,300 | -6,000 | 0.04% | 1,238,168 |
| 2020-10-08 | 2020-10-06 | 3.020 | 424,300 | +11,200 | 0.04% | 1,281,386 |
| 2020-10-07 | 2020-10-05 | 2.760 | 413,100 | +4,000 | 0.04% | 1,140,156 |
| 2020-10-06 | 2020-09-30 | 2.380 | 409,100 | -200 | 0.04% | 973,658 |
| 2020-10-05 | 2020-09-29 | 2.200 | 409,300 | -100 | 0.04% | 900,460 |
| 2020-09-30 | 2020-09-28 | 2.200 | 409,400 | +100 | 0.04% | 900,680 |
| 2020-09-24 | 2020-09-22 | 2.420 | 409,300 | +100 | 0.04% | 990,506 |
| 2020-09-23 | 2020-09-21 | 2.340 | 409,200 | -20,700 | 0.04% | 957,528 |
| 2020-09-18 | 2020-09-16 | 2.660 | 429,900 | +73,400 | 0.05% | 1,143,534 |
| 2020-09-17 | 2020-09-15 | 2.780 | 356,500 | +114,700 | 0.04% | 991,070 |
| 2020-09-16 | 2020-09-14 | 2.780 | 241,800 | +28,800 | 0.03% | 672,204 |
| 2020-09-15 | 2020-09-11 | 2.780 | 213,000 | +137,100 | 0.02% | 592,140 |
| 2020-09-09 | 2020-09-07 | 2.820 | 75,900 | -32,000 | 0.01% | 214,038 |
| 2020-09-07 | 2020-09-03 | 2.760 | 107,900 | +16,000 | 0.01% | 297,804 |
| 2020-09-04 | 2020-09-02 | 2.720 | 91,900 | +100 | 0.01% | 249,968 |
| 2020-09-03 | 2020-09-01 | 2.780 | 91,800 | -1,600 | 0.01% | 255,204 |
| 2020-09-02 | 2020-08-31 | 2.860 | 93,400 | +100 | 0.01% | 267,124 |
| 2020-08-26 | 2020-08-24 | 3.060 | 93,300 | -5,000 | 0.01% | 285,498 |
| 2020-08-25 | 2020-08-21 | 3.220 | 98,300 | +2,500 | 0.01% | 316,526 |
| 2020-08-24 | 2020-08-20 | 3.180 | 95,800 | -4,100 | 0.01% | 304,644 |
| 2020-08-20 | 2020-08-18 | 3.000 | 99,900 | +400 | 0.01% | 299,700 |
| 2020-08-19 | 2020-08-17 | 3.180 | 99,500 | +4,000 | 0.01% | 316,410 |
| 2020-08-18 | 2020-08-14 | 3.180 | 95,500 | +19,200 | 0.01% | 303,690 |
| 2020-08-17 | 2020-08-13 | 3.460 | 76,300 | -11,500 | 0.01% | 263,998 |
| 2020-08-13 | 2020-08-11 | 3.420 | 87,800 | -23,100 | 0.01% | 300,276 |
| 2020-08-12 | 2020-08-10 | 2.740 | 110,900 | -25,100 | 0.01% | 303,866 |
| 2020-08-11 | 2020-08-07 | 2.760 | 136,000 | +5,000 | 0.01% | 375,360 |
| 2020-08-10 | 2020-08-06 | 2.840 | 131,000 | +48,800 | 0.01% | 372,040 |
| 2020-08-07 | 2020-08-05 | 2.580 | 82,200 | +900 | 0.01% | 212,076 |
| 2020-07-20 | 2020-07-16 | 2.360 | 81,300 | +500 | 0.01% | 191,868 |
| 2020-07-16 | 2020-07-14 | 2.380 | 80,800 | -10,000 | 0.01% | 192,304 |
| 2020-07-15 | 2020-07-13 | 2.440 | 90,800 | -30,900 | 0.01% | 221,552 |
| 2020-07-14 | 2020-07-10 | 2.400 | 121,700 | -4,000 | 0.01% | 292,080 |
| 2020-07-13 | 2020-07-09 | 2.440 | 125,700 | +19,700 | 0.01% | 306,708 |
| 2020-07-09 | 2020-07-07 | 2.240 | 106,000 | -2,100 | 0.01% | 237,440 |
| 2020-06-29 | 2020-06-24 | 2.160 | 108,100 | +6,600 | 0.01% | 233,496 |
| 2020-06-26 | 2020-06-23 | 2.120 | 101,500 | -17,500 | 0.01% | 215,180 |
| 2020-06-24 | 2020-06-22 | 2.120 | 119,000 | +17,500 | 0.01% | 252,280 |
| 2020-06-22 | 2020-06-18 | 2.120 | 101,500 | +3,600 | 0.01% | 215,180 |
| 2020-06-16 | 2020-06-12 | 2.060 | 97,900 | -700 | 0.01% | 201,674 |
| 2020-06-15 | 2020-06-11 | 2.100 | 98,600 | -1,000 | 0.01% | 207,060 |
| 2020-06-12 | 2020-06-10 | 2.100 | 99,600 | -8,000 | 0.01% | 209,160 |
| 2020-06-11 | 2020-06-09 | 2.140 | 107,600 | -21,100 | 0.01% | 230,264 |
| 2020-06-04 | 2020-06-02 | 1.900 | 128,700 | -78,500 | 0.01% | 244,530 |
| 2020-05-28 | 2020-05-26 | 2.000 | 207,200 | +5,100 | 0.02% | 414,400 |
| 2020-05-27 | 2020-05-25 | 1.980 | 202,100 | +11,000 | 0.02% | 400,158 |
| 2020-05-26 | 2020-05-22 | 2.020 | 191,100 | +700 | 0.02% | 386,022 |
| 2020-05-25 | 2020-05-21 | 2.120 | 190,400 | -2,500 | 0.02% | 403,648 |
| 2020-05-22 | 2020-05-20 | 2.140 | 192,900 | +2,500 | 0.02% | 412,806 |
| 2020-05-21 | 2020-05-19 | 2.080 | 190,400 | +25,000 | 0.02% | 396,032 |
| 2020-05-18 | 2020-05-14 | 2.060 | 165,400 | +11,800 | 0.02% | 340,724 |
| 2020-05-13 | 2020-05-11 | 2.120 | 153,600 | +9,200 | 0.02% | 325,632 |
| 2020-05-07 | 2020-05-05 | 2.080 | 144,400 | -1,300 | 0.02% | 300,352 |
| 2020-05-04 | 2020-04-28 | 2.180 | 145,700 | -4,000 | 0.02% | 317,626 |
| 2020-04-27 | 2020-04-23 | 2.080 | 149,700 | +10,000 | 0.02% | 311,376 |
| 2020-04-21 | 2020-04-17 | 2.120 | 139,700 | +4,600 | 0.01% | 296,164 |
| 2020-03-30 | 2020-03-26 | 2.200 | 135,100 | -7,300 | 0.01% | 297,220 |
| 2020-03-27 | 2020-03-25 | 2.220 | 142,400 | +800 | 0.01% | 316,128 |
| 2020-03-18 | 2020-03-16 | 2.240 | 141,600 | -400 | 0.01% | 317,184 |
| 2020-03-16 | 2020-03-12 | 2.460 | 142,000 | +71,300 | 0.01% | 349,320 |
| 2020-03-11 | 2020-03-09 | 2.540 | 70,700 | +12,500 | 0.01% | 179,578 |
| 2020-03-06 | 2020-03-04 | 2.760 | 58,200 | -3,500 | 0.01% | 160,632 |
| 2020-03-03 | 2020-02-28 | 2.800 | 61,700 | -8,500 | 0.01% | 172,760 |
| 2020-02-27 | 2020-02-25 | 2.880 | 70,200 | -1,700 | 0.01% | 202,176 |
| 2020-02-24 | 2020-02-20 | 3.060 | 71,900 | -2,900 | 0.01% | 220,014 |
| 2020-02-18 | 2020-02-14 | 3.000 | 74,800 | -500 | 0.01% | 224,400 |
| 2020-02-17 | 2020-02-13 | 3.040 | 75,300 | -3,100 | 0.01% | 228,912 |
| 2020-02-14 | 2020-02-12 | 3.220 | 78,400 | +13,000 | 0.01% | 252,448 |
| 2020-02-13 | 2020-02-11 | 3.060 | 65,400 | +5,100 | 0.01% | 200,124 |
| 2020-02-10 | 2020-02-06 | 2.940 | 60,300 | +3,500 | 0.01% | 177,282 |
| 2020-02-03 | 2020-01-30 | 2.900 | 56,800 | -1,400 | 0.01% | 164,720 |
| 2020-01-30 | 2020-01-24 | 3.340 | 58,200 | +4,900 | 0.01% | 194,388 |
| 2020-01-20 | 2020-01-16 | 3.440 | 53,300 | -1,100 | 0.01% | 183,352 |
| 2020-01-17 | 2020-01-15 | 3.380 | 54,400 | -2,800 | 0.01% | 183,872 |
| 2020-01-16 | 2020-01-14 | 3.440 | 57,200 | +2,800 | 0.01% | 196,768 |
| 2020-01-15 | 2020-01-13 | 3.360 | 54,400 | -1,000 | 0.01% | 182,784 |
| 2020-01-06 | 2020-01-02 | 3.240 | 55,400 | -5,000 | 0.01% | 179,496 |
| 2020-01-03 | 2019-12-31 | 3.160 | 60,400 | +6,000 | 0.01% | 190,864 |
| 2020-01-02 | 2019-12-27 | 3.040 | 54,400 | -6,400 | 0.01% | 165,376 |
| 2019-12-30 | 2019-12-24 | 3.040 | 60,800 | +6,400 | 0.01% | 184,832 |
| 2019-12-27 | 2019-12-20 | 3.060 | 54,400 | +4,900 | 0.01% | 166,464 |
| 2019-12-19 | 2019-12-17 | 3.560 | 49,500 | +2,500 | 0.01% | 176,220 |
| 2019-12-17 | 2019-12-13 | 3.420 | 47,000 | -1,900 | 0.00% | 160,740 |
| 2019-12-16 | 2019-12-12 | 3.340 | 48,900 | +1,900 | 0.01% | 163,326 |
| 2019-12-13 | 2019-12-11 | 3.320 | 47,000 | +200 | 0.00% | 156,040 |
| 2019-12-12 | 2019-12-10 | 3.380 | 46,800 | +100 | 0.00% | 158,184 |
| 2019-12-11 | 2019-12-09 | 3.380 | 46,700 | +800 | 0.00% | 157,846 |
| 2019-12-10 | 2019-12-06 | 3.380 | 45,900 | +1,000 | 0.00% | 155,142 |
| 2019-12-05 | 2019-12-03 | 3.280 | 44,900 | -900 | 0.00% | 147,272 |
| 2019-12-03 | 2019-11-29 | 3.480 | 45,800 | +100 | 0.00% | 159,384 |
| 2019-12-02 | 2019-11-28 | 3.460 | 45,700 | -2,400 | 0.00% | 158,122 |
| 2019-11-29 | 2019-11-27 | 3.600 | 48,100 | +2,100 | 0.01% | 173,160 |
| 2019-11-25 | 2019-11-21 | 3.760 | 46,000 | +39,000 | 0.00% | 172,960 |
| 2019-10-25 | 2019-10-23 | 5.100 | 7,000 | +1,900 | 0.00% | 35,700 |
| 2019-09-13 | 2019-09-11 | 5.500 | 5,100 | +2,100 | 0.00% | 28,050 |
| 2019-09-06 | 2019-09-04 | 5.500 | 3,000 | -1,600 | 0.00% | 16,500 |
| 2019-09-04 | 2019-09-02 | 5.400 | 4,600 | -400 | 0.00% | 24,840 |
| 2019-09-03 | 2019-08-30 | 5.300 | 5,000 | +2,900 | 0.00% | 26,500 |
| 2019-08-20 | 2019-08-16 | 5.400 | 2,100 | -400 | 0.00% | 11,340 |
| 2019-08-19 | 2019-08-15 | 5.400 | 2,500 | +400 | 0.00% | 13,500 |
| 2019-08-12 | 2019-08-08 | 6.200 | 2,100 | +300 | 0.00% | 13,020 |
| 2019-07-18 | 2019-07-16 | 6.500 | 1,800 | -100 | 0.00% | 11,700 |
| 2019-06-27 | 2019-06-25 | 6.300 | 1,900 | -100 | 0.00% | 11,970 |
| 2019-06-26 | 2019-06-24 | 6.400 | 2,000 | +800 | 0.00% | 12,800 |
| 2019-06-18 | 2019-06-14 | 5.800 | 1,200 | -2,300 | 0.00% | 6,960 |
| 2019-06-12 | 2019-06-10 | 6.000 | 3,500 | -15,000 | 0.00% | 21,000 |
| 2019-06-11 | 2019-06-06 | 6.100 | 18,500 | -8,100 | 0.00% | 112,850 |
| 2019-06-10 | 2019-06-05 | 5.900 | 26,600 | +14,700 | 0.00% | 156,940 |
| 2019-05-07 | 2019-05-03 | 5.700 | 11,900 | +200 | 0.00% | 67,830 |
| 2019-04-26 | 2019-04-24 | 6.000 | 11,700 | +400 | 0.00% | 70,200 |
| 2019-04-15 | 2019-04-11 | 6.300 | 11,300 | +500 | 0.00% | 71,190 |
| 2019-04-09 | 2019-04-04 | 6.600 | 10,800 | -900 | 0.00% | 71,280 |
| 2019-04-08 | 2019-04-03 | 6.600 | 11,700 | +1,200 | 0.00% | 77,220 |
| 2019-04-04 | 2019-04-02 | 6.900 | 10,500 | +400 | 0.00% | 72,450 |
| 2019-03-28 | 2019-03-26 | 6.900 | 10,100 | -100 | 0.00% | 69,690 |
| 2019-03-07 | 2019-03-05 | 7.400 | 10,200 | -2,600 | 0.00% | 75,480 |
| 2019-03-01 | 2019-02-27 | 7.300 | 12,800 | -500 | 0.00% | 93,440 |
| 2019-02-27 | 2019-02-25 | 8.100 | 13,300 | -600 | 0.00% | 107,730 |
| 2019-02-22 | 2019-02-20 | 7.600 | 13,900 | +600 | 0.00% | 105,640 |
| 2019-02-18 | 2019-02-14 | 7.300 | 13,300 | +500 | 0.00% | 97,090 |
| 2018-12-28 | 2018-12-24 | 6.100 | 12,800 | -200 | 0.00% | 78,080 |
| 2018-12-27 | 2018-12-20 | 5.900 | 13,000 | +200 | 0.00% | 76,700 |
| 2018-12-11 | 2018-12-07 | 5.800 | 12,800 | +100 | 0.00% | 74,240 |
| 2018-11-13 | 2018-11-09 | 5.600 | 12,700 | -500 | 0.00% | 71,120 |
| 2018-11-08 | 2018-11-06 | 5.900 | 13,200 | +500 | 0.00% | 77,880 |
| 2018-10-23 | 2018-10-19 | 4.980 | 12,700 | -500 | 0.00% | 63,246 |
| 2018-10-02 | 2018-09-27 | 5.900 | 13,200 | -300 | 0.00% | 77,880 |
| 2018-08-29 | 2018-08-27 | 6.000 | 13,500 | +500 | 0.00% | 81,000 |
| 2018-08-28 | 2018-08-24 | 5.900 | 13,000 | +300 | 0.00% | 76,700 |
| 2018-08-15 | 2018-08-13 | 6.200 | 12,700 | +100 | 0.00% | 78,740 |
| 2018-06-25 | 2018-06-21 | 7.100 | 12,600 | -153,500 | 0.00% | 89,460 |
| 2018-06-22 | 2018-06-20 | 7.200 | 166,100 | +2,100 | 0.02% | 1,195,920 |
| 2018-06-21 | 2018-06-19 | 7.200 | 164,000 | +3,200 | 0.02% | 1,180,800 |
| 2018-06-20 | 2018-06-15 | 7.600 | 160,800 | +149,400 | 0.02% | 1,222,080 |
| 2018-06-19 | 2018-06-14 | 7.700 | 11,400 | +1,400 | 0.00% | 87,780 |
| 2018-02-13 | 2018-02-09 | 9.000 | 10,000 | -100 | 0.00% | 90,000 |
| 2018-02-09 | 2018-02-07 | 9.500 | 10,100 | +100 | 0.00% | 95,950 |
| 2018-01-26 | 2018-01-24 | 11.400 | 10,000 | -100 | 0.00% | 114,000 |
| 2018-01-25 | 2018-01-23 | 11.600 | 10,100 | +100 | 0.00% | 117,160 |
| 2018-01-05 | 2018-01-03 | 12.000 | 10,000 | -100 | 0.00% | 120,000 |
| 2017-12-14 | 2017-12-12 | 10.400 | 10,100 | +100 | 0.00% | 105,040 |
| 2017-10-04 | 2017-09-29 | 10.400 | 10,000 | +5,000 | 0.00% | 104,000 |
| 2017-09-25 | 2017-09-21 | 11.000 | 5,000 | +5,000 | 0.00% | 55,000 |
| 2017-09-21 | 2017-09-19 | 11.400 | 0 | -5,000 | ||
| 2017-09-05 | 2017-09-01 | 8.700 | 5,000 | -29,200 | 0.00% | 43,500 |
| 2017-09-04 | 2017-08-31 | 8.500 | 34,200 | -78,200 | 0.00% | 290,700 |
| 2017-09-01 | 2017-08-30 | 8.500 | 112,400 | +83,800 | 0.01% | 955,400 |
| 2017-08-31 | 2017-08-29 | 8.500 | 28,600 | +23,600 | 0.00% | 243,100 |
| 2017-02-23 | 2017-02-21 | 8.200 | 5,000 | +5,000 | 0.00% | 41,000 |
| 2015-04-13 | 2015-04-09 | 22.401 | 0 | -7,567 | ||
| 2015-04-10 | 2015-04-08 | 21.212 | 7,567 | +7,567 | 0.00% | 160,509 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy