History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 5,780,541 | +0 | 0.37% | 5,029,071 |
| 2025-10-13 | 2025-10-09 | 0.860 | 5,780,541 | +0 | 0.37% | 4,971,265 |
| 2025-10-10 | 2025-10-08 | 0.940 | 5,780,541 | -216,000 | 0.37% | 5,433,709 |
| 2025-10-08 | 2025-10-03 | 0.910 | 5,996,541 | -110,000 | 0.39% | 5,456,852 |
| 2025-10-06 | 2025-10-02 | 0.860 | 6,106,541 | +124,000 | 0.39% | 5,251,625 |
| 2025-10-03 | 2025-09-30 | 0.840 | 5,982,541 | +318,000 | 0.38% | 5,025,334 |
| 2025-10-02 | 2025-09-29 | 0.760 | 5,664,541 | +1,400,000 | 0.36% | 4,305,051 |
| 2025-09-29 | 2025-09-25 | 0.790 | 4,264,541 | -84,000 | 0.27% | 3,368,987 |
| 2025-09-25 | 2025-09-23 | 0.860 | 4,348,541 | -60,000 | 0.28% | 3,739,745 |
| 2025-09-24 | 2025-09-22 | 0.870 | 4,408,541 | +100,000 | 0.28% | 3,835,431 |
| 2025-09-23 | 2025-09-19 | 0.880 | 4,308,541 | +10,000 | 0.28% | 3,791,516 |
| 2025-09-22 | 2025-09-18 | 0.940 | 4,298,541 | -22,000 | 0.28% | 4,040,629 |
| 2025-09-19 | 2025-09-17 | 0.920 | 4,320,541 | -38,000 | 0.28% | 3,974,898 |
| 2025-09-18 | 2025-09-16 | 0.890 | 4,358,541 | +4,000 | 0.28% | 3,879,101 |
| 2025-09-17 | 2025-09-15 | 0.870 | 4,354,541 | -14,000 | 0.28% | 3,788,451 |
| 2025-09-16 | 2025-09-12 | 0.890 | 4,368,541 | +42,000 | 0.28% | 3,888,001 |
| 2025-09-15 | 2025-09-11 | 1.010 | 4,326,541 | -202,000 | 0.28% | 4,369,806 |
| 2025-09-12 | 2025-09-10 | 1.030 | 4,528,541 | -28,477 | 0.29% | 4,664,397 |
| 2025-09-11 | 2025-09-09 | 0.990 | 4,557,018 | +77,793 | 0.29% | 4,511,448 |
| 2025-09-10 | 2025-09-08 | 1.130 | 4,479,225 | -38,000 | 0.29% | 5,061,524 |
| 2025-09-09 | 2025-09-05 | 1.140 | 4,517,225 | -298,000 | 0.29% | 5,149,636 |
| 2025-09-08 | 2025-09-04 | 0.900 | 4,815,225 | -24,000 | 0.31% | 4,333,702 |
| 2025-09-05 | 2025-09-03 | 0.830 | 4,839,225 | -4,306,000 | 0.31% | 4,016,557 |
| 2025-09-04 | 2025-09-02 | 0.760 | 9,145,225 | -20,000 | 0.59% | 6,950,371 |
| 2025-09-03 | 2025-09-01 | 0.800 | 9,165,225 | -541 | 0.59% | 7,332,180 |
| 2025-09-02 | 2025-08-29 | 0.730 | 9,165,766 | +406,000 | 0.59% | 6,691,009 |
| 2025-09-01 | 2025-08-28 | 0.700 | 8,759,766 | +142,000 | 0.56% | 6,131,836 |
| 2025-08-29 | 2025-08-27 | 0.550 | 8,617,766 | +338,000 | 0.55% | 4,739,771 |
| 2025-08-27 | 2025-08-25 | 0.480 | 8,279,766 | -10,000 | 0.53% | 3,974,288 |
| 2025-08-20 | 2025-08-18 | 0.435 | 8,289,766 | +4,000 | 0.53% | 3,606,048 |
| 2025-08-19 | 2025-08-15 | 0.445 | 8,285,766 | -120,840 | 0.53% | 3,687,166 |
| 2025-08-14 | 2025-08-12 | 0.450 | 8,406,606 | -8,000 | 0.54% | 3,782,973 |
| 2025-07-30 | 2025-07-28 | 0.450 | 8,414,606 | -10,000 | 0.54% | 3,786,573 |
| 2025-07-29 | 2025-07-25 | 0.445 | 8,424,606 | -1,314 | 0.54% | 3,748,950 |
| 2025-07-14 | 2025-07-10 | 0.440 | 8,425,920 | -4,929 | 0.54% | 3,707,405 |
| 2025-07-09 | 2025-07-07 | 0.440 | 8,430,849 | -2,000 | 0.54% | 3,709,574 |
| 2025-07-03 | 2025-06-30 | 0.400 | 8,432,849 | -10,000 | 0.54% | 3,373,140 |
| 2025-06-20 | 2025-06-18 | 0.445 | 8,442,849 | -16,159 | 0.54% | 3,757,068 |
| 2025-06-19 | 2025-06-17 | 0.430 | 8,459,008 | -52,000 | 0.54% | 3,637,373 |
| 2025-06-16 | 2025-06-12 | 0.445 | 8,511,008 | -902,000 | 0.55% | 3,787,399 |
| 2025-06-13 | 2025-06-11 | 0.410 | 9,413,008 | -2,329,187 | 0.61% | 3,859,333 |
| 2025-06-12 | 2025-06-10 | 0.370 | 11,742,195 | -1,502,000 | 0.76% | 4,344,612 |
| 2025-06-10 | 2025-06-06 | 0.345 | 13,244,195 | -200,000 | 0.85% | 4,569,247 |
| 2025-06-09 | 2025-06-05 | 0.340 | 13,444,195 | +2,000 | 0.86% | 4,571,026 |
| 2025-05-12 | 2025-05-08 | 0.330 | 13,442,195 | +10,000 | 0.86% | 4,435,924 |
| 2025-04-09 | 2025-04-07 | 0.345 | 13,432,195 | +10,000 | 0.86% | 4,634,107 |
| 2025-04-07 | 2025-04-02 | 0.420 | 13,422,195 | +10,000 | 0.86% | 5,637,322 |
| 2025-03-26 | 2025-03-24 | 0.435 | 13,412,195 | -1,906 | 0.86% | 5,834,305 |
| 2025-03-25 | 2025-03-21 | 0.445 | 13,414,101 | -795 | 0.86% | 5,969,275 |
| 2025-03-19 | 2025-03-17 | 0.440 | 13,414,896 | -16,000 | 0.96% | 5,902,554 |
| 2025-03-10 | 2025-03-06 | 0.455 | 13,430,896 | -4,000 | 0.96% | 6,111,058 |
| 2025-03-03 | 2025-02-27 | 0.470 | 13,434,896 | -100,000 | 0.96% | 6,314,401 |
| 2025-02-28 | 2025-02-26 | 0.445 | 13,534,896 | -700 | 0.97% | 6,023,029 |
| 2025-02-27 | 2025-02-25 | 0.425 | 13,535,596 | +108,000 | 0.97% | 5,752,628 |
| 2025-02-26 | 2025-02-24 | 0.430 | 13,427,596 | +10,000 | 0.96% | 5,773,866 |
| 2025-02-25 | 2025-02-21 | 0.450 | 13,417,596 | +200,000 | 0.96% | 6,037,918 |
| 2025-02-24 | 2025-02-20 | 0.450 | 13,217,596 | -78,000 | 0.94% | 5,947,918 |
| 2025-02-21 | 2025-02-19 | 0.465 | 13,295,596 | +30,000 | 0.95% | 6,182,452 |
| 2025-02-20 | 2025-02-18 | 0.450 | 13,265,596 | +2,000 | 0.95% | 5,969,518 |
| 2025-01-27 | 2025-01-23 | 0.480 | 13,263,596 | -10,000 | 0.95% | 6,366,526 |
| 2025-01-24 | 2025-01-22 | 0.470 | 13,273,596 | -1,000,000 | 0.95% | 6,238,590 |
| 2025-01-23 | 2025-01-21 | 0.460 | 14,273,596 | -950,000 | 1.02% | 6,565,854 |
| 2025-01-22 | 2025-01-20 | 0.460 | 15,223,596 | -100,000 | 1.09% | 7,002,854 |
| 2024-12-30 | 2024-12-24 | 0.440 | 15,323,596 | -1,676 | 1.09% | 6,742,382 |
| 2024-12-23 | 2024-12-19 | 0.430 | 15,325,272 | +58,000 | 1.09% | 6,589,867 |
| 2024-12-19 | 2024-12-17 | 0.435 | 15,267,272 | +192,000 | 1.09% | 6,641,263 |
| 2024-12-13 | 2024-12-11 | 0.440 | 15,075,272 | -316,000 | 1.08% | 6,633,120 |
| 2024-12-12 | 2024-12-10 | 0.440 | 15,391,272 | -254,000 | 1.10% | 6,772,160 |
| 2024-12-11 | 2024-12-09 | 0.460 | 15,645,272 | -92,025 | 1.12% | 7,196,825 |
| 2024-12-09 | 2024-12-05 | 0.465 | 15,737,297 | -92,000 | 1.12% | 7,317,843 |
| 2024-12-06 | 2024-12-04 | 0.450 | 15,829,297 | +854,000 | 1.13% | 7,123,184 |
| 2024-12-05 | 2024-12-03 | 0.450 | 14,975,297 | +176,000 | 1.07% | 6,738,884 |
| 2024-11-29 | 2024-11-27 | 0.465 | 14,799,297 | +788,000 | 1.06% | 6,881,673 |
| 2024-11-28 | 2024-11-26 | 0.465 | 14,011,297 | +594,000 | 1.00% | 6,515,253 |
| 2024-11-27 | 2024-11-25 | 0.455 | 13,417,297 | -164,000 | 0.96% | 6,104,870 |
| 2024-11-22 | 2024-11-20 | 0.395 | 13,581,297 | +100,000 | 0.97% | 5,364,612 |
| 2024-11-12 | 2024-11-08 | 0.455 | 13,481,297 | +404,000 | 0.96% | 6,133,990 |
| 2024-11-08 | 2024-11-06 | 0.450 | 13,077,297 | +8,532,000 | 0.93% | 5,884,784 |
| 2024-11-07 | 2024-11-05 | 0.440 | 4,545,297 | +200,000 | 0.32% | 1,999,931 |
| 2024-11-06 | 2024-11-04 | 0.440 | 4,345,297 | +10,000 | 0.31% | 1,911,931 |
| 2024-11-04 | 2024-10-31 | 0.470 | 4,335,297 | +58,000 | 0.31% | 2,037,590 |
| 2024-10-29 | 2024-10-25 | 0.465 | 4,277,297 | -260,000 | 0.31% | 1,988,943 |
| 2024-10-28 | 2024-10-24 | 0.420 | 4,537,297 | +8,000 | 0.32% | 1,905,665 |
| 2024-10-25 | 2024-10-23 | 0.445 | 4,529,297 | +250,000 | 0.32% | 2,015,537 |
| 2024-10-14 | 2024-10-09 | 0.400 | 4,279,297 | -200,000 | 0.31% | 1,711,719 |
| 2024-10-10 | 2024-10-08 | 0.425 | 4,479,297 | -252,000 | 0.32% | 1,903,701 |
| 2024-10-09 | 2024-10-07 | 0.495 | 4,731,297 | +54,000 | 0.34% | 2,341,992 |
| 2024-10-07 | 2024-10-03 | 0.390 | 4,677,297 | -42,000 | 0.33% | 1,824,146 |
| 2024-10-04 | 2024-10-02 | 0.435 | 4,719,297 | -300,000 | 0.34% | 2,052,894 |
| 2024-10-03 | 2024-09-30 | 0.420 | 5,019,297 | +148,000 | 0.36% | 2,108,105 |
| 2024-10-02 | 2024-09-27 | 0.385 | 4,871,297 | +450 | 0.35% | 1,875,449 |
| 2024-09-26 | 2024-09-24 | 0.340 | 4,870,847 | +250,000 | 0.35% | 1,656,088 |
| 2024-09-03 | 2024-08-30 | 0.350 | 4,620,847 | -9,333 | 0.33% | 1,617,296 |
| 2024-08-23 | 2024-08-21 | 0.320 | 4,630,180 | +10,000 | 0.33% | 1,481,658 |
| 2024-08-21 | 2024-08-19 | 0.325 | 4,620,180 | +20,000 | 0.33% | 1,501,558 |
| 2024-08-14 | 2024-08-12 | 0.330 | 4,600,180 | -2,000 | 0.33% | 1,518,059 |
| 2024-08-07 | 2024-08-05 | 0.320 | 4,602,180 | -200,000 | 0.33% | 1,472,698 |
| 2024-08-02 | 2024-07-31 | 0.335 | 4,802,180 | +200,000 | 0.34% | 1,608,730 |
| 2024-07-29 | 2024-07-25 | 0.360 | 4,602,180 | +20,000 | 0.33% | 1,656,785 |
| 2024-07-25 | 2024-07-23 | 0.365 | 4,582,180 | +10,000 | 0.33% | 1,672,496 |
| 2024-07-22 | 2024-07-18 | 0.390 | 4,572,180 | -90 | 0.33% | 1,783,150 |
| 2024-07-18 | 2024-07-16 | 0.395 | 4,572,270 | +100,000 | 0.33% | 1,806,047 |
| 2024-07-16 | 2024-07-12 | 0.380 | 4,472,270 | +200,000 | 0.32% | 1,699,463 |
| 2024-07-15 | 2024-07-11 | 0.385 | 4,272,270 | +136,000 | 0.30% | 1,644,824 |
| 2024-07-12 | 2024-07-10 | 0.400 | 4,136,270 | +100,000 | 0.30% | 1,654,508 |
| 2024-07-02 | 2024-06-27 | 0.485 | 4,036,270 | -200,000 | 0.29% | 1,957,591 |
| 2024-06-27 | 2024-06-25 | 0.495 | 4,236,270 | -100,000 | 0.30% | 2,096,954 |
| 2024-06-14 | 2024-06-12 | 0.425 | 4,336,270 | -62 | 0.31% | 1,842,915 |
| 2024-06-05 | 2024-06-03 | 0.470 | 4,336,332 | +120,840 | 0.31% | 2,038,076 |
| 2024-05-30 | 2024-05-28 | 0.480 | 4,215,492 | -30,000 | 0.30% | 2,023,436 |
| 2024-05-27 | 2024-05-23 | 0.485 | 4,245,492 | -20,000 | 0.30% | 2,059,064 |
| 2024-05-17 | 2024-05-14 | 0.445 | 4,265,492 | -50,000 | 0.30% | 1,898,144 |
| 2024-05-16 | 2024-05-13 | 0.445 | 4,315,492 | -6,000 | 0.31% | 1,920,394 |
| 2024-05-14 | 2024-05-10 | 0.385 | 4,321,492 | -10,000 | 0.31% | 1,663,774 |
| 2024-05-09 | 2024-05-07 | 0.340 | 4,331,492 | -38,400 | 0.37% | 1,472,707 |
| 2024-05-07 | 2024-05-03 | 0.325 | 4,369,892 | +10,000 | 0.37% | 1,420,215 |
| 2024-05-06 | 2024-05-02 | 0.325 | 4,359,892 | -10,000 | 0.37% | 1,416,965 |
| 2024-04-26 | 2024-04-24 | 0.320 | 4,369,892 | +6,000 | 0.37% | 1,398,365 |
| 2024-04-23 | 2024-04-19 | 0.310 | 4,363,892 | +10,000 | 0.37% | 1,352,807 |
| 2024-04-18 | 2024-04-16 | 0.330 | 4,353,892 | +10,000 | 0.37% | 1,436,784 |
| 2024-04-03 | 2024-03-28 | 0.355 | 4,343,892 | +10,000 | 0.37% | 1,542,082 |
| 2024-04-02 | 2024-03-27 | 0.355 | 4,333,892 | +10,000 | 0.37% | 1,538,532 |
| 2024-03-13 | 2024-03-11 | 0.370 | 4,323,892 | -48,000 | 0.37% | 1,599,840 |
| 2024-03-08 | 2024-03-06 | 0.365 | 4,371,892 | -42,000 | 0.37% | 1,595,741 |
| 2024-03-06 | 2024-03-04 | 0.375 | 4,413,892 | -112,000 | 0.38% | 1,655,210 |
| 2024-03-05 | 2024-03-01 | 0.380 | 4,525,892 | -120,000 | 0.39% | 1,719,839 |
| 2024-02-23 | 2024-02-21 | 0.385 | 4,645,892 | +394,000 | 0.40% | 1,788,668 |
| 2024-01-30 | 2024-01-26 | 0.370 | 4,251,892 | +17,490 | 0.36% | 1,573,200 |
| 2024-01-18 | 2024-01-16 | 0.360 | 4,234,402 | +10,000 | 0.36% | 1,524,385 |
| 2024-01-12 | 2024-01-10 | 0.405 | 4,224,402 | +10,000 | 0.36% | 1,710,883 |
| 2024-01-11 | 2024-01-09 | 0.430 | 4,214,402 | -82,000 | 0.36% | 1,812,193 |
| 2024-01-10 | 2024-01-08 | 0.420 | 4,296,402 | +82,000 | 0.37% | 1,804,489 |
| 2024-01-02 | 2023-12-28 | 0.335 | 4,214,402 | -92,000 | 0.36% | 1,411,825 |
| 2023-11-29 | 2023-11-27 | 0.405 | 4,306,402 | -152,000 | 0.37% | 1,744,093 |
| 2023-11-24 | 2023-11-22 | 0.410 | 4,458,402 | -46,000 | 0.38% | 1,827,945 |
| 2023-11-17 | 2023-11-15 | 0.395 | 4,504,402 | +5,000 | 0.39% | 1,779,239 |
| 2023-11-08 | 2023-11-06 | 0.440 | 4,499,402 | +190,000 | 0.39% | 1,979,737 |
| 2023-11-07 | 2023-11-03 | 0.430 | 4,309,402 | +200,000 | 0.37% | 1,853,043 |
| 2023-11-06 | 2023-11-02 | 0.425 | 4,109,402 | -38,000 | 0.35% | 1,746,496 |
| 2023-11-01 | 2023-10-30 | 0.435 | 4,147,402 | -286 | 0.36% | 1,804,120 |
| 2023-10-30 | 2023-10-26 | 0.440 | 4,147,688 | +58,000 | 0.36% | 1,824,983 |
| 2023-10-26 | 2023-10-24 | 0.430 | 4,089,688 | +96,000 | 0.35% | 1,758,566 |
| 2023-10-24 | 2023-10-19 | 0.460 | 3,993,688 | -66,000 | 0.34% | 1,837,096 |
| 2023-10-18 | 2023-10-16 | 0.475 | 4,059,688 | +100,000 | 0.35% | 1,928,352 |
| 2023-10-17 | 2023-10-13 | 0.485 | 3,959,688 | -58,000 | 0.34% | 1,920,449 |
| 2023-10-11 | 2023-10-09 | 0.470 | 4,017,688 | -390,000 | 0.34% | 1,888,313 |
| 2023-10-06 | 2023-10-04 | 0.475 | 4,407,688 | +24,000 | 0.38% | 2,093,652 |
| 2023-10-05 | 2023-10-03 | 0.470 | 4,383,688 | +110,000 | 0.38% | 2,060,333 |
| 2023-09-15 | 2023-09-13 | 0.495 | 4,273,688 | -100,000 | 0.37% | 2,115,476 |
| 2023-09-12 | 2023-09-07 | 0.520 | 4,373,688 | -200,000 | 0.37% | 2,274,318 |
| 2023-09-07 | 2023-09-05 | 0.500 | 4,573,688 | -795 | 0.39% | 2,286,844 |
| 2023-09-05 | 2023-08-31 | 0.495 | 4,574,483 | +30,000 | 0.39% | 2,264,369 |
| 2023-09-04 | 2023-08-30 | 0.480 | 4,544,483 | -48,000 | 0.39% | 2,181,352 |
| 2023-08-31 | 2023-08-29 | 0.500 | 4,592,483 | +30,000 | 0.39% | 2,296,242 |
| 2023-08-30 | 2023-08-28 | 0.530 | 4,562,483 | -30,000 | 0.39% | 2,418,116 |
| 2023-08-18 | 2023-08-16 | 0.580 | 4,592,483 | -164,000 | 0.39% | 2,663,640 |
| 2023-08-15 | 2023-08-11 | 0.600 | 4,756,483 | +50,000 | 0.41% | 2,853,890 |
| 2023-08-07 | 2023-08-03 | 0.660 | 4,706,483 | -54,000 | 0.40% | 3,106,279 |
| 2023-08-03 | 2023-08-01 | 0.670 | 4,760,483 | -50,000 | 0.41% | 3,189,524 |
| 2023-08-01 | 2023-07-28 | 0.560 | 4,810,483 | +30,000 | 0.41% | 2,693,870 |
| 2023-07-31 | 2023-07-27 | 0.580 | 4,780,483 | -238 | 0.41% | 2,772,680 |
| 2023-07-21 | 2023-07-19 | 0.590 | 4,780,721 | -32,000 | 0.41% | 2,820,625 |
| 2023-07-06 | 2023-07-04 | 0.560 | 4,812,721 | +58,820 | 0.41% | 2,695,124 |
| 2023-06-30 | 2023-06-28 | 0.540 | 4,753,901 | +128,000 | 0.41% | 2,567,107 |
| 2023-06-26 | 2023-06-21 | 0.540 | 4,625,901 | +62,000 | 0.40% | 2,497,987 |
| 2023-06-23 | 2023-06-20 | 0.620 | 4,563,901 | -72,000 | 0.39% | 2,829,619 |
| 2023-06-21 | 2023-06-19 | 0.610 | 4,635,901 | -80,000 | 0.40% | 2,827,900 |
| 2023-06-20 | 2023-06-16 | 0.560 | 4,715,901 | -104,000 | 0.40% | 2,640,905 |
| 2023-06-09 | 2023-06-07 | 0.485 | 4,819,901 | +40,000 | 0.41% | 2,337,652 |
| 2023-06-08 | 2023-06-06 | 0.490 | 4,779,901 | -24,000 | 0.41% | 2,342,151 |
| 2023-06-06 | 2023-06-02 | 0.510 | 4,803,901 | +36,000 | 0.41% | 2,449,990 |
| 2023-06-05 | 2023-06-01 | 0.500 | 4,767,901 | +36,000 | 0.41% | 2,383,950 |
| 2023-05-31 | 2023-05-29 | 0.520 | 4,731,901 | +2,000 | 0.41% | 2,460,589 |
| 2023-05-30 | 2023-05-25 | 0.550 | 4,729,901 | +30,000 | 0.41% | 2,601,446 |
| 2023-05-25 | 2023-05-23 | 0.580 | 4,699,901 | +16,000 | 0.40% | 2,725,943 |
| 2023-05-23 | 2023-05-19 | 0.580 | 4,683,901 | -445 | 0.40% | 2,716,663 |
| 2023-05-16 | 2023-05-12 | 0.620 | 4,684,346 | -60,000 | 0.40% | 2,904,295 |
| 2023-05-12 | 2023-05-10 | 0.610 | 4,744,346 | +30,000 | 0.41% | 2,894,051 |
| 2023-05-11 | 2023-05-09 | 0.670 | 4,714,346 | -176,000 | 0.40% | 3,158,612 |
| 2023-05-09 | 2023-05-05 | 0.530 | 4,890,346 | +97,214 | 0.42% | 2,591,883 |
| 2023-05-04 | 2023-05-02 | 0.520 | 4,793,132 | -58,000 | 0.41% | 2,492,429 |
| 2023-05-03 | 2023-04-28 | 0.520 | 4,851,132 | +20,000 | 0.42% | 2,522,589 |
| 2023-04-28 | 2023-04-26 | 0.550 | 4,831,132 | +28,000 | 0.41% | 2,657,123 |
| 2023-04-26 | 2023-04-24 | 0.540 | 4,803,132 | +20,000 | 0.41% | 2,593,691 |
| 2023-04-25 | 2023-04-21 | 0.540 | 4,783,132 | +4,000 | 0.41% | 2,582,891 |
| 2023-04-19 | 2023-04-17 | 0.650 | 4,779,132 | +88,000 | 0.41% | 3,106,436 |
| 2023-04-17 | 2023-04-13 | 0.590 | 4,691,132 | +4,000 | 0.40% | 2,767,768 |
| 2023-04-13 | 2023-04-11 | 0.620 | 4,687,132 | -143 | 0.40% | 2,906,022 |
| 2023-04-11 | 2023-04-04 | 0.660 | 4,687,275 | +10,000 | 0.40% | 3,093,602 |
| 2023-04-06 | 2023-04-03 | 0.690 | 4,677,275 | +10,000 | 0.40% | 3,227,320 |
| 2023-03-29 | 2023-03-27 | 0.700 | 4,667,275 | +14,569 | 0.40% | 3,267,092 |
| 2023-03-27 | 2023-03-23 | 0.740 | 4,652,706 | +50,000 | 0.40% | 3,443,002 |
| 2023-03-24 | 2023-03-22 | 0.770 | 4,602,706 | +149,640 | 0.39% | 3,544,084 |
| 2023-03-22 | 2023-03-20 | 0.730 | 4,453,066 | +12,000 | 0.38% | 3,250,738 |
| 2023-03-16 | 2023-03-14 | 0.830 | 4,441,066 | +2,000 | 0.38% | 3,686,085 |
| 2023-03-14 | 2023-03-10 | 0.890 | 4,439,066 | +52,000 | 0.38% | 3,950,769 |
| 2023-03-13 | 2023-03-09 | 0.930 | 4,387,066 | -24,719 | 0.38% | 4,079,971 |
| 2023-03-08 | 2023-03-06 | 1.030 | 4,411,785 | -200,000 | 0.38% | 4,544,139 |
| 2023-03-06 | 2023-03-02 | 1.030 | 4,611,785 | +4,000 | 0.40% | 4,750,139 |
| 2023-03-02 | 2023-02-28 | 1.030 | 4,607,785 | +20,000 | 0.39% | 4,746,019 |
| 2023-02-28 | 2023-02-24 | 1.010 | 4,587,785 | +54,000 | 0.39% | 4,633,663 |
| 2023-02-27 | 2023-02-23 | 1.050 | 4,533,785 | +8,460 | 0.39% | 4,760,474 |
| 2023-02-23 | 2023-02-21 | 1.060 | 4,525,325 | -270 | 0.39% | 4,796,844 |
| 2023-02-22 | 2023-02-20 | 1.070 | 4,525,595 | +10,000 | 0.39% | 4,842,387 |
| 2023-02-21 | 2023-02-17 | 1.050 | 4,515,595 | +10,000 | 0.39% | 4,741,375 |
| 2023-02-17 | 2023-02-15 | 1.050 | 4,505,595 | +54,000 | 0.39% | 4,730,875 |
| 2023-02-14 | 2023-02-10 | 1.090 | 4,451,595 | +10,000 | 0.38% | 4,852,239 |
| 2023-02-10 | 2023-02-08 | 1.100 | 4,441,595 | +36,000 | 0.38% | 4,885,754 |
| 2023-02-08 | 2023-02-06 | 1.150 | 4,405,595 | +60,000 | 0.38% | 5,066,434 |
| 2023-02-07 | 2023-02-03 | 1.190 | 4,345,595 | +50,000 | 0.37% | 5,171,258 |
| 2023-02-03 | 2023-02-01 | 1.250 | 4,295,595 | +183,591 | 0.37% | 5,369,494 |
| 2023-02-01 | 2023-01-30 | 1.200 | 4,112,004 | +218,000 | 0.35% | 4,934,405 |
| 2023-01-31 | 2023-01-27 | 1.230 | 3,894,004 | +40,000 | 0.33% | 4,789,625 |
| 2023-01-30 | 2023-01-26 | 1.250 | 3,854,004 | -18,000 | 0.33% | 4,817,505 |
| 2023-01-27 | 2023-01-20 | 1.230 | 3,872,004 | +80,000 | 0.33% | 4,762,565 |
| 2023-01-19 | 2023-01-17 | 1.160 | 3,792,004 | +30,000 | 0.32% | 4,398,725 |
| 2023-01-18 | 2023-01-16 | 1.190 | 3,762,004 | -26,254 | 0.32% | 4,476,785 |
| 2023-01-17 | 2023-01-13 | 1.210 | 3,788,258 | +20,000 | 0.32% | 4,583,792 |
| 2023-01-09 | 2023-01-05 | 1.330 | 3,768,258 | -142,114 | 0.32% | 5,011,783 |
| 2023-01-06 | 2023-01-04 | 1.300 | 3,910,372 | -859 | 0.33% | 5,083,484 |
| 2023-01-04 | 2022-12-30 | 1.280 | 3,911,231 | -1,797 | 0.34% | 5,006,376 |
| 2022-12-28 | 2022-12-22 | 1.200 | 3,913,028 | -720 | 0.34% | 4,695,634 |
| 2022-12-22 | 2022-12-20 | 1.210 | 3,913,748 | -100,000 | 0.34% | 4,735,635 |
| 2022-12-21 | 2022-12-19 | 1.270 | 4,013,748 | +30,000 | 0.34% | 5,097,460 |
| 2022-12-20 | 2022-12-16 | 1.350 | 3,983,748 | -29,367 | 0.34% | 5,378,060 |
| 2022-12-19 | 2022-12-15 | 1.120 | 4,013,115 | +16,013 | 0.34% | 4,494,689 |
| 2022-12-14 | 2022-12-12 | 1.220 | 3,997,102 | -28,095 | 0.34% | 4,876,464 |
| 2022-12-12 | 2022-12-08 | 1.060 | 4,025,197 | +6,000 | 0.34% | 4,266,709 |
| 2022-12-09 | 2022-12-07 | 1.030 | 4,019,197 | -56,000 | 0.34% | 4,139,773 |
| 2022-12-08 | 2022-12-06 | 1.100 | 4,075,197 | +8,000 | 0.35% | 4,482,717 |
| 2022-12-07 | 2022-12-05 | 1.150 | 4,067,197 | -67,653 | 0.35% | 4,677,277 |
| 2022-12-06 | 2022-12-02 | 1.130 | 4,134,850 | -18,000 | 0.35% | 4,672,380 |
| 2022-12-05 | 2022-12-01 | 1.160 | 4,152,850 | -8,000 | 0.36% | 4,817,306 |
| 2022-12-01 | 2022-11-29 | 1.150 | 4,160,850 | -1,590 | 0.36% | 4,784,978 |
| 2022-11-30 | 2022-11-28 | 1.130 | 4,162,440 | -100,000 | 0.36% | 4,703,557 |
| 2022-11-28 | 2022-11-24 | 1.150 | 4,262,440 | +2,000 | 0.37% | 4,901,806 |
| 2022-11-24 | 2022-11-22 | 1.200 | 4,260,440 | +2,000 | 0.36% | 5,112,528 |
| 2022-11-23 | 2022-11-21 | 1.290 | 4,258,440 | +4,000 | 0.36% | 5,493,388 |
| 2022-11-22 | 2022-11-18 | 1.100 | 4,254,440 | +2,000 | 0.36% | 4,679,884 |
| 2022-11-21 | 2022-11-17 | 1.170 | 4,252,440 | +4,000 | 0.36% | 4,975,355 |
| 2022-11-18 | 2022-11-16 | 1.220 | 4,248,440 | -42,445 | 0.36% | 5,183,097 |
| 2022-11-17 | 2022-11-15 | 1.250 | 4,290,885 | -477,051 | 0.37% | 5,363,606 |
| 2022-11-16 | 2022-11-14 | 1.040 | 4,767,936 | -615,264 | 0.41% | 4,958,653 |
| 2022-11-15 | 2022-11-11 | 0.720 | 5,383,200 | +200,000 | 0.46% | 3,875,904 |
| 2022-11-14 | 2022-11-10 | 0.690 | 5,183,200 | +100,000 | 0.44% | 3,576,408 |
| 2022-11-11 | 2022-11-09 | 0.700 | 5,083,200 | -101,500 | 0.44% | 3,558,240 |
| 2022-11-09 | 2022-11-07 | 0.710 | 5,184,700 | +99,700 | 0.44% | 3,681,137 |
| 2022-11-08 | 2022-11-04 | 0.670 | 5,085,000 | +86,600 | 0.44% | 3,406,950 |
| 2022-11-07 | 2022-11-03 | 0.660 | 4,998,400 | +298,500 | 0.43% | 3,298,944 |
| 2022-11-04 | 2022-11-02 | 0.730 | 4,699,900 | +313,779 | 0.40% | 3,430,927 |
| 2022-11-03 | 2022-11-01 | 0.570 | 4,386,121 | -85,000 | 0.38% | 2,500,089 |
| 2022-11-01 | 2022-10-28 | 0.680 | 4,471,121 | -1 | 0.38% | 3,040,362 |
| 2022-10-31 | 2022-10-27 | 0.720 | 4,471,122 | +12,100 | 0.38% | 3,219,208 |
| 2022-10-27 | 2022-10-25 | 0.700 | 4,459,022 | -1,800 | 0.38% | 3,121,315 |
| 2022-10-26 | 2022-10-24 | 0.660 | 4,460,822 | -118,500 | 0.38% | 2,944,143 |
| 2022-10-25 | 2022-10-21 | 0.740 | 4,579,322 | -65,000 | 0.39% | 3,388,698 |
| 2022-10-24 | 2022-10-20 | 0.600 | 4,644,322 | -144,100 | 0.40% | 2,786,593 |
| 2022-10-21 | 2022-10-19 | 0.700 | 4,788,422 | +50,000 | 0.41% | 3,351,895 |
| 2022-10-20 | 2022-10-18 | 0.780 | 4,738,422 | -45 | 0.41% | 3,695,969 |
| 2022-10-19 | 2022-10-17 | 0.760 | 4,738,467 | +45 | 0.41% | 3,601,235 |
| 2022-10-18 | 2022-10-14 | 0.780 | 4,738,422 | -700 | 0.41% | 3,695,969 |
| 2022-10-17 | 2022-10-13 | 0.800 | 4,739,122 | +137,000 | 0.41% | 3,791,298 |
| 2022-10-14 | 2022-10-12 | 0.740 | 4,602,122 | +54,684 | 0.39% | 3,405,570 |
| 2022-10-13 | 2022-10-11 | 1.200 | 4,547,438 | -11,549 | 0.39% | 5,456,926 |
| 2022-10-11 | 2022-10-07 | 1.540 | 4,558,987 | +1,648,087 | 0.39% | 7,020,840 |
| 2022-10-07 | 2022-10-05 | 1.620 | 2,910,900 | +11,800 | 0.25% | 4,715,658 |
| 2022-10-05 | 2022-09-30 | 1.720 | 2,899,100 | -13,800 | 0.25% | 4,986,452 |
| 2022-09-30 | 2022-09-28 | 1.560 | 2,912,900 | +5,900 | 0.25% | 4,544,124 |
| 2022-09-29 | 2022-09-27 | 1.740 | 2,907,000 | +3,300 | 0.25% | 5,058,180 |
| 2022-09-23 | 2022-09-21 | 1.340 | 2,903,700 | +10,000 | 0.25% | 3,890,958 |
| 2022-09-21 | 2022-09-19 | 1.300 | 2,893,700 | -21,200 | 0.25% | 3,761,810 |
| 2022-09-20 | 2022-09-16 | 1.400 | 2,914,900 | +10,000 | 0.25% | 4,080,860 |
| 2022-09-16 | 2022-09-14 | 1.480 | 2,904,900 | +5,000 | 0.25% | 4,299,252 |
| 2022-09-15 | 2022-09-13 | 1.500 | 2,899,900 | +10,000 | 0.25% | 4,349,850 |
| 2022-09-01 | 2022-08-30 | 2.140 | 2,889,900 | +12,400 | 0.25% | 6,184,386 |
| 2022-08-31 | 2022-08-29 | 2.300 | 2,877,500 | +29,100 | 0.25% | 6,618,250 |
| 2022-08-26 | 2022-08-24 | 2.320 | 2,848,400 | +4,000 | 0.24% | 6,608,288 |
| 2022-08-22 | 2022-08-18 | 2.260 | 2,844,400 | +42,300 | 0.24% | 6,428,344 |
| 2022-08-16 | 2022-08-12 | 2.620 | 2,802,100 | +20,000 | 0.24% | 7,341,502 |
| 2022-08-15 | 2022-08-11 | 2.660 | 2,782,100 | +29,400 | 0.24% | 7,400,386 |
| 2022-08-12 | 2022-08-10 | 2.680 | 2,752,700 | +33,300 | 0.24% | 7,377,236 |
| 2022-07-27 | 2022-07-25 | 3.400 | 2,719,400 | +56,100 | 0.26% | 9,245,960 |
| 2022-07-08 | 2022-07-06 | 4.280 | 2,663,300 | -25,000 | 0.25% | 11,398,924 |
| 2022-07-04 | 2022-06-29 | 4.020 | 2,688,300 | +14,700 | 0.26% | 10,806,966 |
| 2022-06-30 | 2022-06-28 | 4.280 | 2,673,600 | +10,300 | 0.25% | 11,443,008 |
| 2022-06-29 | 2022-06-27 | 3.980 | 2,663,300 | +161,000 | 0.25% | 10,599,934 |
| 2022-06-22 | 2022-06-20 | 3.460 | 2,502,300 | +50,000 | 0.24% | 8,657,958 |
| 2022-06-20 | 2022-06-16 | 3.400 | 2,452,300 | -10,000 | 0.23% | 8,337,820 |
| 2022-06-09 | 2022-06-07 | 3.580 | 2,462,300 | -52,000 | 0.23% | 8,815,034 |
| 2022-06-02 | 2022-05-31 | 3.140 | 2,514,300 | +2,000 | 0.24% | 7,894,902 |
| 2022-05-23 | 2022-05-19 | 2.560 | 2,512,300 | -25,000 | 0.24% | 6,431,488 |
| 2022-05-19 | 2022-05-17 | 2.560 | 2,537,300 | +25,000 | 0.24% | 6,495,488 |
| 2022-05-06 | 2022-05-04 | 2.740 | 2,512,300 | -25,000 | 0.24% | 6,883,702 |
| 2022-05-03 | 2022-04-28 | 2.720 | 2,537,300 | -50,000 | 0.24% | 6,901,456 |
| 2022-04-29 | 2022-04-27 | 2.560 | 2,587,300 | +75,000 | 0.25% | 6,623,488 |
| 2022-04-27 | 2022-04-25 | 2.660 | 2,512,300 | -100,000 | 0.24% | 6,682,718 |
| 2022-04-25 | 2022-04-21 | 2.880 | 2,612,300 | -54,100 | 0.25% | 7,523,424 |
| 2022-04-22 | 2022-04-20 | 3.020 | 2,666,400 | -25,000 | 0.25% | 8,052,528 |
| 2022-04-21 | 2022-04-19 | 3.060 | 2,691,400 | -140,000 | 0.26% | 8,235,684 |
| 2022-04-14 | 2022-04-12 | 3.200 | 2,831,400 | +29,100 | 0.27% | 9,060,480 |
| 2022-04-12 | 2022-04-08 | 3.060 | 2,802,300 | -75,000 | 0.27% | 8,575,038 |
| 2022-04-07 | 2022-04-04 | 3.220 | 2,877,300 | +140,000 | 0.27% | 9,264,906 |
| 2022-04-01 | 2022-03-30 | 3.420 | 2,737,300 | +75,000 | 0.26% | 9,361,566 |
| 2022-03-18 | 2022-03-16 | 3.400 | 2,662,300 | -25,000 | 0.25% | 9,051,820 |
| 2022-03-17 | 2022-03-15 | 3.060 | 2,687,300 | -115,000 | 0.26% | 8,223,138 |
| 2022-03-16 | 2022-03-14 | 3.400 | 2,802,300 | -58,500 | 0.27% | 9,527,820 |
| 2022-03-11 | 2022-03-09 | 4.060 | 2,860,800 | -60,000 | 0.27% | 11,614,848 |
| 2022-03-07 | 2022-03-03 | 4.140 | 2,920,800 | +7,500 | 0.28% | 12,092,112 |
| 2022-03-01 | 2022-02-25 | 3.520 | 2,913,300 | +115,000 | 0.28% | 10,254,816 |
| 2022-02-28 | 2022-02-24 | 3.340 | 2,798,300 | -58,300 | 0.27% | 9,346,322 |
| 2022-02-16 | 2022-02-14 | 3.400 | 2,856,600 | -16,400 | 0.27% | 9,712,440 |
| 2022-01-27 | 2022-01-25 | 3.640 | 2,873,000 | -25,000 | 0.27% | 10,457,720 |
| 2022-01-13 | 2022-01-11 | 4.060 | 2,898,000 | -41,100 | 0.28% | 11,765,880 |
| 2022-01-10 | 2022-01-06 | 4.200 | 2,939,100 | +25,000 | 0.28% | 12,344,220 |
| 2022-01-07 | 2022-01-05 | 4.480 | 2,914,100 | +50,000 | 0.28% | 13,055,168 |
| 2022-01-03 | 2021-12-29 | 4.700 | 2,864,100 | +27,000 | 0.27% | 13,461,270 |
| 2021-12-30 | 2021-12-28 | 4.860 | 2,837,100 | -255,200 | 0.27% | 13,788,306 |
| 2021-12-29 | 2021-12-24 | 4.980 | 3,092,300 | +280,200 | 0.29% | 15,399,654 |
| 2021-12-23 | 2021-12-21 | 4.900 | 2,812,100 | +10,600 | 0.27% | 13,779,290 |
| 2021-12-17 | 2021-12-15 | 4.980 | 2,801,500 | -20,000 | 0.27% | 13,951,470 |
| 2021-12-08 | 2021-12-06 | 4.920 | 2,821,500 | +10,000 | 0.27% | 13,881,780 |
| 2021-12-06 | 2021-12-02 | 5.400 | 2,811,500 | +10,000 | 0.27% | 15,182,100 |
| 2021-11-29 | 2021-11-25 | 6.000 | 2,801,500 | -34,200 | 0.27% | 16,809,000 |
| 2021-11-25 | 2021-11-23 | 6.100 | 2,835,700 | +25,000 | 0.27% | 17,297,770 |
| 2021-11-24 | 2021-11-22 | 6.000 | 2,810,700 | +5,000 | 0.27% | 16,864,200 |
| 2021-11-16 | 2021-11-12 | 6.400 | 2,805,700 | +20,000 | 0.27% | 17,956,480 |
| 2021-11-15 | 2021-11-11 | 6.200 | 2,785,700 | +5,000 | 0.26% | 17,271,340 |
| 2021-11-11 | 2021-11-09 | 6.300 | 2,780,700 | +25,000 | 0.26% | 17,518,410 |
| 2021-11-10 | 2021-11-08 | 6.200 | 2,755,700 | +4,000 | 0.26% | 17,085,340 |
| 2021-11-09 | 2021-11-05 | 6.400 | 2,751,700 | +25,000 | 0.26% | 17,610,880 |
| 2021-11-08 | 2021-11-04 | 6.700 | 2,726,700 | +25,000 | 0.26% | 18,268,890 |
| 2021-11-05 | 2021-11-03 | 6.600 | 2,701,700 | -500,000 | 0.26% | 17,831,220 |
| 2021-11-04 | 2021-11-02 | 6.900 | 3,201,700 | -12,500 | 0.30% | 22,091,730 |
| 2021-11-03 | 2021-11-01 | 7.200 | 3,214,200 | +7,500 | 0.31% | 23,142,240 |
| 2021-11-02 | 2021-10-29 | 7.300 | 3,206,700 | -4,000 | 0.30% | 23,408,910 |
| 2021-11-01 | 2021-10-28 | 7.200 | 3,210,700 | +200 | 0.30% | 23,117,040 |
| 2021-10-28 | 2021-10-26 | 7.100 | 3,210,500 | +163,200 | 0.30% | 22,794,550 |
| 2021-10-26 | 2021-10-22 | 7.000 | 3,047,300 | +53,900 | 0.29% | 21,331,100 |
| 2021-10-21 | 2021-10-19 | 7.300 | 2,993,400 | +251,000 | 0.28% | 21,851,820 |
| 2021-10-19 | 2021-10-15 | 6.500 | 2,742,400 | -6,000 | 0.26% | 17,825,600 |
| 2021-10-11 | 2021-10-07 | 6.000 | 2,748,400 | +1,900 | 0.26% | 16,490,400 |
| 2021-10-06 | 2021-10-04 | 6.200 | 2,746,500 | +46,400 | 0.26% | 17,028,300 |
| 2021-10-05 | 2021-09-30 | 6.000 | 2,700,100 | +500 | 0.26% | 16,200,600 |
| 2021-09-30 | 2021-09-28 | 6.000 | 2,699,600 | +9,600 | 0.26% | 16,197,600 |
| 2021-09-21 | 2021-09-17 | 6.800 | 2,690,000 | -1,400 | 0.26% | 18,292,000 |
| 2021-09-09 | 2021-09-07 | 7.300 | 2,691,400 | +1,400 | 0.26% | 19,647,220 |
| 2021-09-02 | 2021-08-31 | 7.000 | 2,690,000 | +25,000 | 0.26% | 18,830,000 |
| 2021-08-27 | 2021-08-25 | 7.000 | 2,665,000 | +5,000 | 0.25% | 18,655,000 |
| 2021-08-18 | 2021-08-16 | 7.000 | 2,660,000 | -400 | 0.25% | 18,620,000 |
| 2021-08-13 | 2021-08-11 | 7.400 | 2,660,400 | +63,300 | 0.25% | 19,686,960 |
| 2021-08-10 | 2021-08-06 | 7.400 | 2,597,100 | -1,000 | 0.25% | 19,218,540 |
| 2021-08-05 | 2021-08-03 | 7.900 | 2,598,100 | +61,500 | 0.25% | 20,524,990 |
| 2021-08-04 | 2021-08-02 | 8.300 | 2,536,600 | +56,300 | 0.24% | 21,053,780 |
| 2021-07-27 | 2021-07-23 | 7.100 | 2,480,300 | +4,100 | 0.24% | 17,610,130 |
| 2021-07-26 | 2021-07-22 | 7.600 | 2,476,200 | +21,800 | 0.24% | 18,819,120 |
| 2021-07-21 | 2021-07-19 | 6.700 | 2,454,400 | +25,000 | 0.23% | 16,444,480 |
| 2021-07-20 | 2021-07-16 | 6.800 | 2,429,400 | -10,000 | 0.23% | 16,519,920 |
| 2021-07-19 | 2021-07-15 | 6.800 | 2,439,400 | +2,500 | 0.23% | 16,587,920 |
| 2021-07-16 | 2021-07-14 | 7.000 | 2,436,900 | -7,500 | 0.23% | 17,058,300 |
| 2021-07-15 | 2021-07-13 | 6.700 | 2,444,400 | -42,200 | 0.23% | 16,377,480 |
| 2021-07-14 | 2021-07-12 | 5.900 | 2,486,600 | -5,000 | 0.24% | 14,670,940 |
| 2021-07-07 | 2021-07-05 | 5.400 | 2,491,600 | -4,000 | 0.24% | 13,454,640 |
| 2021-07-02 | 2021-06-29 | 5.800 | 2,495,600 | +5,000 | 0.24% | 14,474,480 |
| 2021-06-30 | 2021-06-28 | 5.600 | 2,490,600 | -5,000 | 0.24% | 13,947,360 |
| 2021-06-25 | 2021-06-23 | 5.200 | 2,495,600 | -7,500 | 0.24% | 12,977,120 |
| 2021-06-24 | 2021-06-22 | 4.840 | 2,503,100 | -5,000 | 0.24% | 12,115,004 |
| 2021-06-23 | 2021-06-21 | 4.880 | 2,508,100 | +2,500 | 0.24% | 12,239,528 |
| 2021-06-22 | 2021-06-18 | 4.700 | 2,505,600 | -10,000 | 0.24% | 11,776,320 |
| 2021-06-21 | 2021-06-17 | 4.400 | 2,515,600 | +2,500 | 0.24% | 11,068,640 |
| 2021-06-18 | 2021-06-16 | 4.240 | 2,513,100 | +20,000 | 0.24% | 10,655,544 |
| 2021-06-17 | 2021-06-15 | 4.340 | 2,493,100 | +10,000 | 0.24% | 10,820,054 |
| 2021-06-15 | 2021-06-10 | 4.320 | 2,483,100 | -7,500 | 0.24% | 10,726,992 |
| 2021-06-11 | 2021-06-09 | 4.460 | 2,490,600 | +2,500 | 0.24% | 11,108,076 |
| 2021-06-10 | 2021-06-08 | 4.440 | 2,488,100 | -5,000 | 0.24% | 11,047,164 |
| 2021-06-09 | 2021-06-07 | 4.560 | 2,493,100 | +2,500 | 0.24% | 11,368,536 |
| 2021-06-07 | 2021-06-03 | 4.480 | 2,490,600 | -3,000 | 0.24% | 11,157,888 |
| 2021-06-04 | 2021-06-02 | 4.460 | 2,493,600 | +3,000 | 0.24% | 11,121,456 |
| 2021-06-02 | 2021-05-31 | 4.600 | 2,490,600 | +10,000 | 0.24% | 11,456,760 |
| 2021-05-31 | 2021-05-27 | 4.840 | 2,480,600 | -6,500 | 0.24% | 12,006,104 |
| 2021-05-28 | 2021-05-26 | 4.760 | 2,487,100 | -50,000 | 0.24% | 11,838,596 |
| 2021-05-27 | 2021-05-25 | 4.600 | 2,537,100 | -2,500 | 0.24% | 11,670,660 |
| 2021-05-26 | 2021-05-24 | 4.600 | 2,539,600 | +1,500 | 0.24% | 11,682,160 |
| 2021-05-25 | 2021-05-21 | 4.980 | 2,538,100 | +7,500 | 0.24% | 12,639,738 |
| 2021-05-24 | 2021-05-20 | 4.760 | 2,530,600 | +2,500 | 0.24% | 12,045,656 |
| 2021-05-21 | 2021-05-18 | 4.560 | 2,528,100 | -10,500 | 0.24% | 11,528,136 |
| 2021-05-20 | 2021-05-17 | 4.780 | 2,538,600 | -15,000 | 0.24% | 12,134,508 |
| 2021-05-17 | 2021-05-13 | 4.260 | 2,553,600 | -40,000 | 0.24% | 10,878,336 |
| 2021-05-14 | 2021-05-12 | 4.220 | 2,593,600 | +2,500 | 0.25% | 10,944,992 |
| 2021-05-13 | 2021-05-11 | 4.100 | 2,591,100 | +1,500 | 0.25% | 10,623,510 |
| 2021-05-12 | 2021-05-10 | 4.240 | 2,589,600 | +2,500 | 0.25% | 10,979,904 |
| 2021-05-11 | 2021-05-07 | 4.080 | 2,587,100 | -31,500 | 0.25% | 10,555,368 |
| 2021-05-10 | 2021-05-06 | 4.420 | 2,618,600 | -66,300 | 0.25% | 11,574,212 |
| 2021-05-07 | 2021-05-05 | 4.560 | 2,684,900 | +10,000 | 0.25% | 12,243,144 |
| 2021-05-06 | 2021-05-04 | 4.560 | 2,674,900 | +10,100 | 0.25% | 12,197,544 |
| 2021-05-05 | 2021-05-03 | 4.660 | 2,664,800 | +2,500 | 0.25% | 12,417,968 |
| 2021-05-04 | 2021-04-30 | 4.580 | 2,662,300 | +10,600 | 0.25% | 12,193,334 |
| 2021-05-03 | 2021-04-29 | 4.660 | 2,651,700 | +2,500 | 0.25% | 12,356,922 |
| 2021-04-28 | 2021-04-26 | 4.820 | 2,649,200 | +10,000 | 0.25% | 12,769,144 |
| 2021-04-27 | 2021-04-23 | 5.100 | 2,639,200 | -10,000 | 0.25% | 13,459,920 |
| 2021-04-22 | 2021-04-20 | 4.780 | 2,649,200 | +5,300 | 0.25% | 12,663,176 |
| 2021-04-21 | 2021-04-19 | 5.100 | 2,643,900 | -5,800 | 0.25% | 13,483,890 |
| 2021-04-20 | 2021-04-16 | 4.880 | 2,649,700 | -800 | 0.25% | 12,930,536 |
| 2021-04-16 | 2021-04-14 | 4.980 | 2,650,500 | -12,500 | 0.25% | 13,199,490 |
| 2021-04-12 | 2021-04-08 | 5.900 | 2,663,000 | -203,300 | 0.25% | 15,711,700 |
| 2021-04-09 | 2021-04-07 | 6.000 | 2,866,300 | -150,000 | 0.27% | 17,197,800 |
| 2021-04-07 | 2021-03-31 | 5.900 | 3,016,300 | +25,000 | 0.29% | 17,796,170 |
| 2021-03-26 | 2021-03-24 | 6.100 | 2,991,300 | -100 | 0.28% | 18,246,930 |
| 2021-03-25 | 2021-03-23 | 6.800 | 2,991,400 | -91,300 | 0.28% | 20,341,520 |
| 2021-03-24 | 2021-03-22 | 6.700 | 3,082,700 | +600 | 0.29% | 20,654,090 |
| 2021-03-23 | 2021-03-19 | 6.800 | 3,082,100 | +25,000 | 0.29% | 20,958,280 |
| 2021-03-22 | 2021-03-18 | 6.700 | 3,057,100 | -25,000 | 0.29% | 20,482,570 |
| 2021-03-19 | 2021-03-17 | 6.400 | 3,082,100 | -50,100 | 0.29% | 19,725,440 |
| 2021-03-18 | 2021-03-16 | 6.100 | 3,132,200 | +169,000 | 0.30% | 19,106,420 |
| 2021-03-16 | 2021-03-12 | 5.800 | 2,963,200 | +15,000 | 0.28% | 17,186,560 |
| 2021-03-15 | 2021-03-11 | 5.800 | 2,948,200 | -47,200 | 0.28% | 17,099,560 |
| 2021-03-12 | 2021-03-10 | 5.300 | 2,995,400 | +50,100 | 0.28% | 15,875,620 |
| 2021-03-10 | 2021-03-08 | 4.760 | 2,945,300 | +12,400 | 0.28% | 14,019,628 |
| 2021-03-09 | 2021-03-05 | 6.100 | 2,932,900 | +25,000 | 0.28% | 17,890,690 |
| 2021-03-08 | 2021-03-04 | 6.800 | 2,907,900 | +15,000 | 0.28% | 19,773,720 |
| 2021-03-05 | 2021-03-03 | 7.300 | 2,892,900 | +1,655,000 | 0.27% | 21,118,170 |
| 2021-03-04 | 2021-03-02 | 7.000 | 1,237,900 | +68,500 | 0.12% | 8,665,300 |
| 2021-03-03 | 2021-03-01 | 7.500 | 1,169,400 | +15,000 | 0.11% | 8,770,500 |
| 2021-03-02 | 2021-02-26 | 7.500 | 1,154,400 | +10,000 | 0.11% | 8,658,000 |
| 2021-03-01 | 2021-02-25 | 7.600 | 1,144,400 | +5,000 | 0.11% | 8,697,440 |
| 2021-02-26 | 2021-02-24 | 6.800 | 1,139,400 | +7,800 | 0.11% | 7,747,920 |
| 2021-02-25 | 2021-02-23 | 7.500 | 1,131,600 | +15,000 | 0.11% | 8,487,000 |
| 2021-02-24 | 2021-02-22 | 7.900 | 1,116,600 | -8,300 | 0.11% | 8,821,140 |
| 2021-02-22 | 2021-02-18 | 8.500 | 1,124,900 | +37,900 | 0.11% | 9,561,650 |
| 2021-02-19 | 2021-02-17 | 9.500 | 1,087,000 | +25,200 | 0.10% | 10,326,500 |
| 2021-02-18 | 2021-02-16 | 9.500 | 1,061,800 | +94,500 | 0.11% | 10,087,100 |
| 2021-02-17 | 2021-02-11 | 9.400 | 967,300 | +451,900 | 0.10% | 9,092,620 |
| 2021-02-16 | 2021-02-09 | 10.600 | 515,400 | +38,100 | 0.05% | 5,463,240 |
| 2021-02-10 | 2021-02-08 | 10.000 | 477,300 | -84,000 | 0.05% | 4,773,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 561,300 | +17,100 | 0.06% | 4,322,010 |
| 2021-02-05 | 2021-02-03 | 7.400 | 544,200 | +159,900 | 0.06% | 4,027,080 |
| 2021-02-04 | 2021-02-02 | 7.900 | 384,300 | -27,300 | 0.04% | 3,035,970 |
| 2021-02-03 | 2021-02-01 | 6.500 | 411,600 | -7,500 | 0.04% | 2,675,400 |
| 2021-02-02 | 2021-01-29 | 7.500 | 419,100 | -3,800 | 0.04% | 3,143,250 |
| 2021-02-01 | 2021-01-28 | 7.500 | 422,900 | +34,300 | 0.04% | 3,171,750 |
| 2021-01-29 | 2021-01-27 | 8.200 | 388,600 | -5,000 | 0.04% | 3,186,520 |
| 2021-01-28 | 2021-01-26 | 9.000 | 393,600 | -43,300 | 0.04% | 3,542,400 |
| 2021-01-27 | 2021-01-25 | 8.800 | 436,900 | +32,700 | 0.05% | 3,844,720 |
| 2021-01-26 | 2021-01-22 | 7.300 | 404,200 | +38,000 | 0.04% | 2,950,660 |
| 2021-01-25 | 2021-01-21 | 6.300 | 366,200 | +30,000 | 0.04% | 2,307,060 |
| 2021-01-22 | 2021-01-20 | 6.200 | 336,200 | +60,000 | 0.04% | 2,084,440 |
| 2021-01-21 | 2021-01-19 | 6.400 | 276,200 | +9,900 | 0.03% | 1,767,680 |
| 2021-01-20 | 2021-01-18 | 6.200 | 266,300 | +73,500 | 0.03% | 1,651,060 |
| 2021-01-19 | 2021-01-15 | 5.800 | 192,800 | +1,600 | 0.02% | 1,118,240 |
| 2021-01-18 | 2021-01-14 | 5.900 | 191,200 | +25,000 | 0.02% | 1,128,080 |
| 2021-01-14 | 2021-01-12 | 5.800 | 166,200 | -11,800 | 0.02% | 963,960 |
| 2021-01-13 | 2021-01-11 | 5.900 | 178,000 | +49,300 | 0.02% | 1,050,200 |
| 2021-01-12 | 2021-01-08 | 6.400 | 128,700 | +25,000 | 0.01% | 823,680 |
| 2021-01-11 | 2021-01-07 | 6.500 | 103,700 | +22,900 | 0.01% | 674,050 |
| 2021-01-08 | 2021-01-06 | 5.900 | 80,800 | +100 | 0.01% | 476,720 |
| 2021-01-05 | 2020-12-31 | 6.300 | 80,700 | -16,300 | 0.01% | 508,410 |
| 2021-01-04 | 2020-12-29 | 7.000 | 97,000 | +17,300 | 0.01% | 679,000 |
| 2020-12-30 | 2020-12-28 | 6.800 | 79,700 | -24,800 | 0.01% | 541,960 |
| 2020-12-29 | 2020-12-24 | 5.500 | 104,500 | -19,200 | 0.01% | 574,750 |
| 2020-12-28 | 2020-12-22 | 4.260 | 123,700 | -5,000 | 0.01% | 526,962 |
| 2020-12-23 | 2020-12-21 | 4.840 | 128,700 | +5,000 | 0.01% | 622,908 |
| 2020-12-22 | 2020-12-18 | 5.100 | 123,700 | +8,300 | 0.01% | 630,870 |
| 2020-12-21 | 2020-12-17 | 5.000 | 115,400 | +25,000 | 0.01% | 577,000 |
| 2020-12-18 | 2020-12-16 | 4.900 | 90,400 | -17,500 | 0.01% | 442,960 |
| 2020-12-17 | 2020-12-15 | 5.100 | 107,900 | +2,500 | 0.01% | 550,290 |
| 2020-12-16 | 2020-12-14 | 4.620 | 105,400 | -6,100 | 0.01% | 486,948 |
| 2020-12-15 | 2020-12-11 | 4.540 | 111,500 | +3,600 | 0.01% | 506,210 |
| 2020-12-14 | 2020-12-10 | 4.360 | 107,900 | +5,000 | 0.01% | 470,444 |
| 2020-12-11 | 2020-12-09 | 4.240 | 102,900 | -4,100 | 0.01% | 436,296 |
| 2020-12-10 | 2020-12-08 | 4.700 | 107,000 | +4,100 | 0.01% | 502,900 |
| 2020-12-09 | 2020-12-07 | 4.560 | 102,900 | +12,400 | 0.01% | 469,224 |
| 2020-12-08 | 2020-12-04 | 3.220 | 90,500 | -8,000 | 0.01% | 291,410 |
| 2020-12-03 | 2020-12-01 | 3.440 | 98,500 | +5,000 | 0.01% | 338,840 |
| 2020-12-02 | 2020-11-30 | 3.380 | 93,500 | +5,000 | 0.01% | 316,030 |
| 2020-11-30 | 2020-11-26 | 3.100 | 88,500 | +45,000 | 0.01% | 274,350 |
| 2020-11-27 | 2020-11-25 | 3.340 | 43,500 | -5,000 | 0.00% | 145,290 |
| 2020-11-25 | 2020-11-23 | 2.920 | 48,500 | +5,000 | 0.01% | 141,620 |
| 2020-08-19 | 2020-08-17 | 3.180 | 43,500 | -2,500 | 0.00% | 138,330 |
| 2020-08-17 | 2020-08-13 | 3.460 | 46,000 | +2,500 | 0.00% | 159,160 |
| 2020-07-08 | 2020-07-06 | 2.240 | 43,500 | +600 | 0.00% | 97,440 |
| 2020-04-15 | 2020-04-09 | 2.220 | 42,900 | +10,000 | 0.00% | 95,238 |
| 2020-03-18 | 2020-03-16 | 2.240 | 32,900 | -88,200 | 0.00% | 73,696 |
| 2019-12-27 | 2019-12-20 | 3.060 | 121,100 | -9,800 | 0.01% | 370,566 |
| 2019-10-21 | 2019-10-17 | 5.500 | 130,900 | +3,200 | 0.01% | 719,950 |
| 2019-10-16 | 2019-10-14 | 5.700 | 127,700 | +3,000 | 0.01% | 727,890 |
| 2019-10-15 | 2019-10-11 | 5.500 | 124,700 | +3,600 | 0.01% | 685,850 |
| 2019-09-13 | 2019-09-11 | 5.500 | 121,100 | -700 | 0.01% | 666,050 |
| 2019-09-12 | 2019-09-10 | 5.300 | 121,800 | +700 | 0.01% | 645,540 |
| 2019-07-30 | 2019-07-26 | 6.300 | 121,100 | +100 | 0.01% | 762,930 |
| 2019-02-20 | 2019-02-18 | 7.600 | 121,000 | -6,000 | 0.01% | 919,600 |
| 2019-02-18 | 2019-02-14 | 7.300 | 127,000 | -14,000 | 0.01% | 927,100 |
| 2019-02-11 | 2019-02-04 | 6.800 | 141,000 | -10,000 | 0.01% | 958,800 |
| 2019-02-08 | 2019-01-31 | 6.500 | 151,000 | -11,800 | 0.02% | 981,500 |
| 2019-01-30 | 2019-01-28 | 5.900 | 162,800 | +900 | 0.02% | 960,520 |
| 2019-01-29 | 2019-01-25 | 5.900 | 161,900 | +1,000 | 0.02% | 955,210 |
| 2019-01-25 | 2019-01-23 | 5.600 | 160,900 | -2,000 | 0.02% | 901,040 |
| 2019-01-21 | 2019-01-17 | 5.800 | 162,900 | +500 | 0.02% | 944,820 |
| 2019-01-14 | 2019-01-10 | 6.000 | 162,400 | +1,500 | 0.02% | 974,400 |
| 2018-10-15 | 2018-10-11 | 5.000 | 160,900 | +8,000 | 0.02% | 804,500 |
| 2018-09-18 | 2018-09-14 | 5.300 | 152,900 | +6,900 | 0.02% | 810,370 |
| 2018-09-05 | 2018-09-03 | 5.900 | 146,000 | +7,700 | 0.02% | 861,400 |
| 2018-08-15 | 2018-08-13 | 6.200 | 138,300 | +2,300 | 0.01% | 857,460 |
| 2018-08-08 | 2018-08-06 | 6.000 | 136,000 | +7,500 | 0.01% | 816,000 |
| 2018-08-06 | 2018-08-02 | 6.300 | 128,500 | +7,500 | 0.01% | 809,550 |
| 2018-07-18 | 2018-07-16 | 6.100 | 121,000 | -2,500 | 0.01% | 738,100 |
| 2018-07-13 | 2018-07-11 | 6.100 | 123,500 | -200 | 0.01% | 753,350 |
| 2018-07-10 | 2018-07-06 | 6.100 | 123,700 | +2,500 | 0.01% | 754,570 |
| 2018-06-28 | 2018-06-26 | 6.800 | 121,200 | -1,700 | 0.01% | 824,160 |
| 2018-06-15 | 2018-06-13 | 7.500 | 122,900 | +1,700 | 0.01% | 921,750 |
| 2018-05-15 | 2018-05-11 | 8.500 | 121,200 | -7,500 | 0.01% | 1,030,200 |
| 2018-04-13 | 2018-04-11 | 9.700 | 128,700 | +7,500 | 0.01% | 1,248,390 |
| 2018-03-27 | 2018-03-23 | 9.100 | 121,200 | -185,500 | 0.01% | 1,102,920 |
| 2018-02-26 | 2018-02-22 | 9.900 | 306,700 | +100 | 0.03% | 3,036,330 |
| 2018-02-12 | 2018-02-08 | 9.400 | 306,600 | -34,500 | 0.03% | 2,882,040 |
| 2018-02-08 | 2018-02-06 | 9.400 | 341,100 | -21,400 | 0.04% | 3,206,340 |
| 2018-01-22 | 2018-01-18 | 11.600 | 362,500 | +3,500 | 0.04% | 4,205,000 |
| 2018-01-12 | 2018-01-10 | 12.600 | 359,000 | +220,000 | 0.04% | 4,523,400 |
| 2017-12-29 | 2017-12-27 | 11.200 | 139,000 | +500 | 0.01% | 1,556,800 |
| 2017-12-28 | 2017-12-22 | 11.400 | 138,500 | -7,700 | 0.01% | 1,578,900 |
| 2017-12-21 | 2017-12-19 | 10.400 | 146,200 | +2,500 | 0.02% | 1,520,480 |
| 2017-12-14 | 2017-12-12 | 10.400 | 143,700 | +4,300 | 0.02% | 1,494,480 |
| 2017-12-12 | 2017-12-08 | 11.000 | 139,400 | +2,500 | 0.01% | 1,533,400 |
| 2017-12-08 | 2017-12-06 | 11.400 | 136,900 | +8,500 | 0.01% | 1,560,660 |
| 2017-12-07 | 2017-12-05 | 11.000 | 128,400 | +6,700 | 0.01% | 1,412,400 |
| 2017-12-06 | 2017-12-04 | 12.200 | 121,700 | +500 | 0.01% | 1,484,740 |
| 2017-12-04 | 2017-11-30 | 12.600 | 121,200 | +500 | 0.01% | 1,527,120 |
| 2017-12-01 | 2017-11-29 | 13.400 | 120,700 | -2,100 | 0.01% | 1,617,380 |
| 2017-11-29 | 2017-11-27 | 14.000 | 122,800 | +2,500 | 0.01% | 1,719,200 |
| 2017-11-03 | 2017-11-01 | 11.200 | 120,300 | +2,600 | 0.01% | 1,347,360 |
| 2017-10-26 | 2017-10-24 | 11.000 | 117,700 | -16,400 | 0.01% | 1,294,700 |
| 2017-10-20 | 2017-10-18 | 11.400 | 134,100 | -200 | 0.01% | 1,528,740 |
| 2017-09-25 | 2017-09-21 | 11.000 | 134,300 | +7,500 | 0.01% | 1,477,300 |
| 2017-09-21 | 2017-09-19 | 11.400 | 126,800 | +15,300 | 0.01% | 1,445,520 |
| 2017-09-20 | 2017-09-18 | 10.000 | 111,500 | +1,100 | 0.01% | 1,115,000 |
| 2017-09-18 | 2017-09-14 | 9.200 | 110,400 | -7,300 | 0.01% | 1,015,680 |
| 2017-09-04 | 2017-08-31 | 8.500 | 117,700 | -7,800 | 0.01% | 1,000,450 |
| 2017-09-01 | 2017-08-30 | 8.500 | 125,500 | -18,700 | 0.01% | 1,066,750 |
| 2017-08-30 | 2017-08-28 | 8.600 | 144,200 | +88,200 | 0.02% | 1,240,120 |
| 2017-07-21 | 2017-07-19 | 7.500 | 56,000 | +16,500 | 0.01% | 420,000 |
| 2017-07-19 | 2017-07-17 | 7.100 | 39,500 | +10,000 | 0.00% | 280,450 |
| 2017-07-18 | 2017-07-14 | 7.300 | 29,500 | -500 | 0.00% | 215,350 |
| 2017-04-27 | 2017-04-25 | 8.000 | 30,000 | -10,000 | 0.00% | 240,000 |
| 2017-04-21 | 2017-04-19 | 8.200 | 40,000 | +1,100 | 0.00% | 328,000 |
| 2017-04-11 | 2017-04-07 | 8.200 | 38,900 | +8,900 | 0.00% | 318,980 |
| 2017-03-17 | 2017-03-15 | 8.600 | 30,000 | +500 | 0.00% | 258,000 |
| 2017-03-16 | 2017-03-14 | 8.400 | 29,500 | -4,500 | 0.00% | 247,800 |
| 2017-03-06 | 2017-03-02 | 8.000 | 34,000 | +7,500 | 0.00% | 272,000 |
| 2017-02-23 | 2017-02-21 | 8.200 | 26,500 | +2,000 | 0.00% | 217,300 |
| 2017-02-15 | 2017-02-13 | 8.500 | 24,500 | -35,200 | 0.00% | 208,250 |
| 2017-02-03 | 2017-02-01 | 8.000 | 59,700 | +2,500 | 0.01% | 477,600 |
| 2017-02-02 | 2017-01-27 | 8.000 | 57,200 | +35,200 | 0.01% | 457,600 |
| 2016-09-21 | 2016-09-19 | 10.000 | 22,000 | -4,000 | 0.00% | 220,000 |
| 2016-09-19 | 2016-09-14 | 9.400 | 26,000 | -20,100 | 0.00% | 244,400 |
| 2016-09-06 | 2016-09-02 | 8.200 | 46,100 | -51,800 | 0.00% | 378,020 |
| 2016-09-05 | 2016-09-01 | 8.000 | 97,900 | -90,000 | 0.01% | 783,200 |
| 2016-08-30 | 2016-08-26 | 8.200 | 187,900 | +11,900 | 0.02% | 1,540,780 |
| 2016-08-26 | 2016-08-24 | 8.400 | 176,000 | +8,200 | 0.02% | 1,478,400 |
| 2016-07-28 | 2016-07-26 | 6.900 | 167,800 | -800 | 0.02% | 1,157,820 |
| 2016-07-15 | 2016-07-13 | 6.600 | 168,600 | +30,000 | 0.02% | 1,112,760 |
| 2016-07-14 | 2016-07-12 | 6.600 | 138,600 | +79,400 | 0.01% | 914,760 |
| 2016-07-11 | 2016-07-07 | 6.700 | 59,200 | +32,400 | 0.01% | 396,640 |
| 2016-06-21 | 2016-06-17 | 6.900 | 26,800 | -50,000 | 0.00% | 184,920 |
| 2016-06-13 | 2016-06-08 | 6.800 | 76,800 | +800 | 0.01% | 522,240 |
| 2016-05-19 | 2016-05-17 | 6.800 | 76,000 | +50,000 | 0.01% | 516,800 |
| 2016-01-07 | 2016-01-05 | 9.100 | 26,000 | -105,900 | 0.00% | 236,600 |
| 2015-12-29 | 2015-12-24 | 9.119 | 131,900 | -1,171 | 0.02% | 1,202,804 |
| 2015-10-26 | 2015-10-22 | 12.489 | 133,071 | +908 | 0.02% | 1,661,944 |
| 2015-10-19 | 2015-10-15 | 12.886 | 132,163 | +75,666 | 0.02% | 1,703,004 |
| 2015-10-13 | 2015-10-09 | 11.498 | 56,497 | +30,266 | 0.01% | 649,600 |
| 2015-09-01 | 2015-08-28 | 9.615 | 26,231 | -10,089 | 0.00% | 252,202 |
| 2015-08-19 | 2015-08-17 | 11.101 | 36,320 | -10,088 | 0.01% | 403,205 |
| 2015-08-17 | 2015-08-13 | 11.894 | 46,408 | +10,088 | 0.01% | 551,997 |
| 2015-08-14 | 2015-08-12 | 11.894 | 36,320 | +10,089 | 0.01% | 432,006 |
| 2015-07-23 | 2015-07-21 | 12.093 | 26,231 | -58,313 | 0.00% | 317,203 |
| 2015-07-22 | 2015-07-20 | 12.093 | 84,544 | -510,995 | 0.01% | 1,022,363 |
| 2015-07-21 | 2015-07-17 | 12.093 | 595,539 | -131,154 | 0.09% | 7,201,656 |
| 2015-07-17 | 2015-07-15 | 12.093 | 726,693 | -15,133 | 0.10% | 8,787,658 |
| 2015-07-15 | 2015-07-13 | 12.489 | 741,826 | +10,593 | 0.11% | 9,264,776 |
| 2015-07-14 | 2015-07-10 | 12.093 | 731,233 | +221,448 | 0.10% | 8,842,558 |
| 2015-07-13 | 2015-07-09 | 10.903 | 509,785 | +207,425 | 0.07% | 5,558,301 |
| 2015-07-10 | 2015-07-08 | 7.731 | 302,360 | -6,053 | 0.04% | 2,337,660 |
| 2015-07-09 | 2015-07-07 | 8.921 | 308,413 | +6,053 | 0.04% | 2,751,297 |
| 2015-07-07 | 2015-07-03 | 12.291 | 302,360 | +126,109 | 0.04% | 3,716,279 |
| 2015-07-03 | 2015-06-30 | 13.480 | 176,251 | +3,733 | 0.03% | 2,375,926 |
| 2015-07-02 | 2015-06-29 | 13.480 | 172,518 | +21,489 | 0.02% | 2,325,603 |
| 2015-06-29 | 2015-06-25 | 15.265 | 151,029 | +25,222 | 0.02% | 2,305,385 |
| 2015-06-26 | 2015-06-24 | 15.265 | 125,807 | +56,901 | 0.02% | 1,920,383 |
| 2015-06-25 | 2015-06-23 | 15.859 | 68,906 | +50,444 | 0.01% | 1,092,797 |
| 2015-06-15 | 2015-06-11 | 16.256 | 18,462 | +3,833 | 0.00% | 300,113 |
| 2015-06-09 | 2015-06-05 | 17.049 | 14,629 | -10,088 | 0.00% | 249,405 |
| 2015-06-04 | 2015-06-02 | 19.626 | 24,717 | +14,628 | 0.00% | 485,091 |
| 2015-06-03 | 2015-06-01 | 20.221 | 10,089 | +9,887 | 0.00% | 204,005 |
| 2015-05-27 | 2015-05-22 | 17.445 | 202 | -24,818 | 0.00% | 3,524 |
| 2015-05-21 | 2015-05-19 | 17.247 | 25,020 | +24,818 | 0.00% | 431,518 |
| 2015-05-12 | 2015-05-08 | 19.229 | 202 | -15,335 | 0.00% | 3,884 |
| 2015-05-11 | 2015-05-07 | 19.229 | 15,537 | -135,693 | 0.00% | 298,766 |
| 2015-05-07 | 2015-05-05 | 19.824 | 151,230 | -20,178 | 0.02% | 2,997,991 |
| 2015-05-04 | 2015-04-29 | 21.608 | 171,408 | -25,222 | 0.02% | 3,703,820 |
| 2015-04-28 | 2015-04-24 | 19.626 | 196,630 | +5,044 | 0.03% | 3,859,022 |
| 2015-04-24 | 2015-04-22 | 19.031 | 191,586 | +52,866 | 0.03% | 3,646,089 |
| 2015-04-23 | 2015-04-21 | 19.428 | 138,720 | +15,133 | 0.02% | 2,694,992 |
| 2015-04-21 | 2015-04-17 | 20.815 | 123,587 | +16,848 | 0.02% | 2,572,494 |
| 2015-04-20 | 2015-04-16 | 21.212 | 106,739 | +20,177 | 0.02% | 2,264,119 |
| 2015-04-15 | 2015-04-13 | 23.194 | 86,562 | +202 | 0.01% | 2,007,731 |
| 2015-04-14 | 2015-04-10 | 23.194 | 86,360 | -23,708 | 0.01% | 2,003,045 |
| 2015-04-13 | 2015-04-09 | 22.401 | 110,068 | +23,305 | 0.02% | 2,465,652 |
| 2015-04-10 | 2015-04-08 | 21.212 | 86,763 | +3,934 | 0.01% | 1,840,393 |
| 2015-04-08 | 2015-04-01 | 19.031 | 82,829 | -28,147 | 0.01% | 1,576,326 |
| 2015-03-27 | 2015-03-25 | 19.626 | 110,976 | +35,109 | 0.02% | 2,177,993 |
| 2015-03-24 | 2015-03-20 | 19.626 | 75,867 | +20,177 | 0.01% | 1,488,951 |
| 2015-03-20 | 2015-03-18 | 19.824 | 55,690 | +55,488 | 0.01% | 1,104,001 |
| 2015-03-17 | 2015-03-13 | 19.031 | 202 | +202 | 0.00% | 3,844 |
| 2014-12-08 | 2014-12-04 | 25.573 | 0 | -6,860 | ||
| 2014-11-27 | 2014-11-25 | 24.384 | 6,860 | +5,145 | 0.00% | 167,271 |
| 2014-11-20 | 2014-11-18 | 23.789 | 1,715 | -5,145 | 0.00% | 40,798 |
| 2014-11-11 | 2014-11-07 | 25.672 | 6,860 | -3,632 | 0.00% | 176,111 |
| 2014-11-10 | 2014-11-06 | 25.474 | 10,492 | -2,018 | 0.00% | 267,272 |
| 2014-11-07 | 2014-11-05 | 25.722 | 12,510 | +403 | 0.00% | 321,778 |
| 2014-11-06 | 2014-11-04 | 25.375 | 12,107 | +2,825 | 0.00% | 307,212 |
| 2014-11-05 | 2014-11-03 | 26.019 | 9,282 | +2,018 | 0.00% | 241,509 |
| 2014-11-04 | 2014-10-31 | 26.168 | 7,264 | +4,036 | 0.00% | 190,082 |
| 2014-11-03 | 2014-10-30 | 26.465 | 3,228 | +807 | 0.00% | 85,429 |
| 2014-10-31 | 2014-10-29 | 26.465 | 2,421 | +403 | 0.00% | 64,072 |
| 2014-10-29 | 2014-10-27 | 24.384 | 2,018 | +404 | 0.00% | 49,206 |
| 2014-10-28 | 2014-10-24 | 22.401 | 1,614 | -7,264 | 0.00% | 36,155 |
| 2014-10-27 | 2014-10-23 | 23.541 | 8,878 | +2,018 | 0.00% | 208,997 |
| 2014-10-23 | 2014-10-21 | 21.608 | 6,860 | +1,210 | 0.00% | 148,232 |
| 2014-10-17 | 2014-10-15 | 16.603 | 5,650 | +4,036 | 0.00% | 93,805 |
| 2014-10-16 | 2014-10-14 | 16.305 | 1,614 | -4,036 | 0.00% | 26,317 |
| 2014-10-15 | 2014-10-13 | 16.057 | 5,650 | +1,614 | 0.00% | 90,725 |
| 2014-10-14 | 2014-10-10 | 15.958 | 4,036 | +2,018 | 0.00% | 64,408 |
| 2014-10-13 | 2014-10-09 | 16.652 | 2,018 | -48,426 | 0.00% | 33,604 |
| 2014-10-10 | 2014-10-08 | 15.661 | 50,444 | -46,408 | 0.01% | 790,003 |
| 2014-10-09 | 2014-10-07 | 16.256 | 96,852 | -4,439 | 0.02% | 1,574,399 |
| 2014-10-08 | 2014-10-06 | 15.760 | 101,291 | +1,614 | 0.02% | 1,596,358 |
| 2014-09-30 | 2014-09-26 | 14.818 | 99,677 | +2,825 | 0.02% | 1,477,061 |
| 2014-09-26 | 2014-09-24 | 14.521 | 96,852 | -15,739 | 0.02% | 1,406,399 |
| 2014-09-17 | 2014-09-15 | 13.579 | 112,591 | +13,318 | 0.02% | 1,528,926 |
| 2014-09-15 | 2014-09-11 | 13.530 | 99,273 | +17,756 | 0.02% | 1,343,155 |
| 2014-09-12 | 2014-09-10 | 14.273 | 81,517 | -8,475 | 0.01% | 1,163,518 |
| 2014-09-11 | 2014-09-08 | 13.282 | 89,992 | +8,475 | 0.01% | 1,195,284 |
| 2014-09-10 | 2014-09-05 | 11.052 | 81,517 | -13,317 | 0.01% | 900,918 |
| 2014-09-05 | 2014-09-03 | 10.457 | 94,834 | +13,317 | 0.01% | 991,697 |
| 2014-09-04 | 2014-09-02 | 10.259 | 81,517 | -4,843 | 0.01% | 836,278 |
| 2014-09-03 | 2014-09-01 | 9.070 | 86,360 | +4,843 | 0.01% | 783,242 |
| 2014-09-02 | 2014-08-29 | 8.772 | 81,517 | -80,710 | 0.01% | 715,079 |
| 2014-08-29 | 2014-08-27 | 9.070 | 162,227 | -6,053 | 0.03% | 1,471,318 |
| 2014-08-27 | 2014-08-25 | 8.970 | 168,280 | +6,053 | 0.03% | 1,509,536 |
| 2014-07-16 | 2014-07-14 | 8.921 | 162,227 | +135,189 | 0.03% | 1,447,198 |
| 2014-07-02 | 2014-06-27 | 15.690 | 27,038 | -135,189 | 0.00% | 424,227 |
| 2014-06-30 | 2014-06-26 | 15.835 | 162,227 | +51,543 | 0.03% | 2,568,915 |
| 2014-06-25 | 2014-06-23 | 14.068 | 110,684 | -3,304 | 0.03% | 1,557,076 |
| 2014-06-09 | 2014-06-05 | 14.140 | 113,988 | -1,652 | 0.03% | 1,611,836 |
| 2014-04-08 | 2014-04-04 | 12.954 | 115,640 | +1,652 | 0.16% | 1,497,996 |
| 2014-01-21 | 2014-01-17 | 12.300 | 113,988 | +19,824 | 0.16% | 1,402,077 |
| 2014-01-20 | 2014-01-16 | 11.949 | 94,164 | +36,344 | 0.13% | 1,125,177 |
| 2014-01-16 | 2014-01-14 | 11.259 | 57,820 | +11,564 | 0.08% | 650,998 |
| 2013-11-20 | 2013-11-18 | 17.191 | 46,256 | +18,172 | 0.07% | 795,198 |
| 2013-11-18 | 2013-11-14 | 16.126 | 28,084 | +23,128 | 0.04% | 452,879 |
| 2013-11-14 | 2013-11-12 | 13.680 | 4,956 | +1,652 | 0.01% | 67,800 |
| 2013-11-06 | 2013-11-04 | 12.324 | 3,304 | -14,868 | 0.00% | 40,720 |
| 2013-11-05 | 2013-11-01 | 11.901 | 18,172 | -44,604 | 0.03% | 216,259 |
| 2013-11-04 | 2013-10-31 | 11.755 | 62,776 | -52,864 | 0.09% | 737,958 |
| 2013-10-30 | 2013-10-28 | 9.128 | 115,640 | +33,040 | 0.16% | 1,055,598 |
| 2013-10-29 | 2013-10-25 | 8.777 | 82,600 | +56,168 | 0.12% | 724,998 |
| 2013-10-25 | 2013-10-23 | 7.942 | 26,432 | +14,868 | 0.04% | 209,920 |
| 2013-09-26 | 2013-09-24 | 9.007 | 11,564 | +1,652 | 0.02% | 104,160 |
| 2013-07-02 | 2013-06-27 | 7.591 | 9,912 | +3,304 | 0.01% | 75,240 |
| 2013-06-13 | 2013-06-10 | 8.027 | 6,608 | -1,652 | 0.01% | 53,040 |
| 2013-04-05 | 2013-04-02 | 8.910 | 8,260 | +1,652 | 0.01% | 73,600 |
| 2013-04-03 | 2013-03-28 | 7.930 | 6,608 | +6,608 | 0.01% | 52,400 |
| 2011-03-30 | 2011-03-28 | 7.651 | 0 | -9,912 | ||
| 2011-01-14 | 2011-01-12 | 4.843 | 9,912 | -4,956 | 0.02% | 48,000 |
| 2010-10-04 | 2010-09-29 | 2.966 | 14,868 | +14,868 | 0.03% | 44,100 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy