History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 741,882 | +0 | 0.05% | 645,437 |
| 2025-10-13 | 2025-10-09 | 0.860 | 741,882 | +0 | 0.05% | 638,019 |
| 2025-10-10 | 2025-10-08 | 0.940 | 741,882 | +0 | 0.05% | 697,369 |
| 2025-10-09 | 2025-10-06 | 0.920 | 741,882 | +0 | 0.05% | 682,531 |
| 2025-10-08 | 2025-10-03 | 0.910 | 741,882 | +0 | 0.05% | 675,113 |
| 2025-10-06 | 2025-10-02 | 0.860 | 741,882 | +0 | 0.05% | 638,019 |
| 2025-10-03 | 2025-09-30 | 0.840 | 741,882 | +0 | 0.05% | 623,181 |
| 2025-10-02 | 2025-09-29 | 0.760 | 741,882 | +0 | 0.05% | 563,830 |
| 2025-09-30 | 2025-09-26 | 0.760 | 741,882 | +0 | 0.05% | 563,830 |
| 2025-09-29 | 2025-09-25 | 0.790 | 741,882 | +0 | 0.05% | 586,087 |
| 2025-09-26 | 2025-09-24 | 0.830 | 741,882 | +0 | 0.05% | 615,762 |
| 2025-09-25 | 2025-09-23 | 0.860 | 741,882 | +0 | 0.05% | 638,019 |
| 2025-09-24 | 2025-09-22 | 0.870 | 741,882 | +0 | 0.05% | 645,437 |
| 2025-09-23 | 2025-09-19 | 0.880 | 741,882 | +0 | 0.05% | 652,856 |
| 2025-09-22 | 2025-09-18 | 0.940 | 741,882 | +0 | 0.05% | 697,369 |
| 2025-09-19 | 2025-09-17 | 0.920 | 741,882 | +0 | 0.05% | 682,531 |
| 2025-09-18 | 2025-09-16 | 0.890 | 741,882 | -15,910 | 0.05% | 660,275 |
| 2025-09-17 | 2025-09-15 | 0.870 | 757,792 | +10,000 | 0.05% | 659,279 |
| 2025-09-12 | 2025-09-10 | 1.030 | 747,792 | -2,385 | 0.05% | 770,226 |
| 2025-09-11 | 2025-09-09 | 0.990 | 750,177 | +37,400 | 0.05% | 742,675 |
| 2025-09-10 | 2025-09-08 | 1.130 | 712,777 | +34,000 | 0.05% | 805,438 |
| 2025-09-09 | 2025-09-05 | 1.140 | 678,777 | -74,079 | 0.04% | 773,806 |
| 2025-09-05 | 2025-09-03 | 0.830 | 752,856 | -4,000 | 0.05% | 624,870 |
| 2025-09-01 | 2025-08-28 | 0.700 | 756,856 | -2,067 | 0.05% | 529,799 |
| 2025-08-15 | 2025-08-13 | 0.445 | 758,923 | -20,000 | 0.05% | 337,721 |
| 2025-08-13 | 2025-08-11 | 0.445 | 778,923 | -10,000 | 0.05% | 346,621 |
| 2025-07-25 | 2025-07-23 | 0.440 | 788,923 | -190 | 0.05% | 347,126 |
| 2025-07-24 | 2025-07-22 | 0.450 | 789,113 | -18,000 | 0.05% | 355,101 |
| 2025-07-17 | 2025-07-15 | 0.450 | 807,113 | -4,000 | 0.05% | 363,201 |
| 2025-07-11 | 2025-07-09 | 0.445 | 811,113 | -397 | 0.05% | 360,945 |
| 2025-07-03 | 2025-06-30 | 0.400 | 811,510 | +14,000 | 0.05% | 324,604 |
| 2025-06-30 | 2025-06-26 | 0.390 | 797,510 | -16,000 | 0.05% | 311,029 |
| 2025-06-27 | 2025-06-25 | 0.400 | 813,510 | -6,000 | 0.05% | 325,404 |
| 2025-06-18 | 2025-06-16 | 0.445 | 819,510 | +16,000 | 0.05% | 364,682 |
| 2025-06-16 | 2025-06-12 | 0.445 | 803,510 | +16,000 | 0.05% | 357,562 |
| 2025-05-15 | 2025-05-13 | 0.325 | 787,510 | +4,000 | 0.05% | 255,941 |
| 2025-03-04 | 2025-02-28 | 0.450 | 783,510 | -2,000 | 0.06% | 352,580 |
| 2025-02-28 | 2025-02-26 | 0.445 | 785,510 | -4,000 | 0.06% | 349,552 |
| 2025-02-25 | 2025-02-21 | 0.450 | 789,510 | +7,968 | 0.06% | 355,280 |
| 2025-02-24 | 2025-02-20 | 0.450 | 781,542 | -36,000 | 0.06% | 351,694 |
| 2025-02-21 | 2025-02-19 | 0.465 | 817,542 | +32,000 | 0.06% | 380,157 |
| 2025-02-12 | 2025-02-10 | 0.465 | 785,542 | -52,000 | 0.06% | 365,277 |
| 2025-02-10 | 2025-02-06 | 0.455 | 837,542 | +52,000 | 0.06% | 381,082 |
| 2025-02-04 | 2025-01-28 | 0.480 | 785,542 | -443 | 0.06% | 377,060 |
| 2025-01-10 | 2025-01-08 | 0.455 | 785,985 | -4,000 | 0.06% | 357,623 |
| 2024-11-01 | 2024-10-30 | 0.460 | 789,985 | -731 | 0.06% | 363,393 |
| 2024-10-29 | 2024-10-25 | 0.465 | 790,716 | -2,900 | 0.06% | 367,683 |
| 2024-10-28 | 2024-10-24 | 0.420 | 793,616 | -12,000 | 0.06% | 333,319 |
| 2024-10-18 | 2024-10-16 | 0.395 | 805,616 | -10,000 | 0.06% | 318,218 |
| 2024-10-16 | 2024-10-14 | 0.415 | 815,616 | +12,000 | 0.06% | 338,481 |
| 2024-10-10 | 2024-10-08 | 0.425 | 803,616 | +38,000 | 0.06% | 341,537 |
| 2024-10-09 | 2024-10-07 | 0.495 | 765,616 | +13,590 | 0.05% | 378,980 |
| 2024-10-08 | 2024-10-04 | 0.430 | 752,026 | -30,000 | 0.05% | 323,371 |
| 2024-10-07 | 2024-10-03 | 0.390 | 782,026 | -30,000 | 0.06% | 304,990 |
| 2024-09-26 | 2024-09-24 | 0.340 | 812,026 | +1,000 | 0.06% | 276,089 |
| 2024-09-10 | 2024-09-05 | 0.340 | 811,026 | +40,000 | 0.06% | 275,749 |
| 2024-09-09 | 2024-09-04 | 0.350 | 771,026 | -10,000 | 0.06% | 269,859 |
| 2024-09-02 | 2024-08-29 | 0.350 | 781,026 | -26,000 | 0.06% | 273,359 |
| 2024-08-21 | 2024-08-19 | 0.325 | 807,026 | +40,000 | 0.06% | 262,283 |
| 2024-08-20 | 2024-08-16 | 0.325 | 767,026 | +4,000 | 0.05% | 249,283 |
| 2024-08-19 | 2024-08-15 | 0.320 | 763,026 | +8,000 | 0.05% | 244,168 |
| 2024-08-15 | 2024-08-13 | 0.325 | 755,026 | +159 | 0.05% | 245,383 |
| 2024-08-07 | 2024-08-05 | 0.320 | 754,867 | +14,000 | 0.05% | 241,557 |
| 2024-07-31 | 2024-07-29 | 0.365 | 740,867 | +4,000 | 0.05% | 270,416 |
| 2024-07-30 | 2024-07-26 | 0.355 | 736,867 | +15 | 0.05% | 261,588 |
| 2024-07-25 | 2024-07-23 | 0.365 | 736,852 | +318 | 0.05% | 268,951 |
| 2024-07-11 | 2024-07-09 | 0.395 | 736,534 | -141,601 | 0.05% | 290,931 |
| 2024-07-10 | 2024-07-08 | 0.400 | 878,135 | -71,841 | 0.06% | 351,254 |
| 2024-07-08 | 2024-07-04 | 0.470 | 949,976 | +2,530 | 0.07% | 446,489 |
| 2024-06-28 | 2024-06-26 | 0.490 | 947,446 | +159 | 0.07% | 464,249 |
| 2024-06-21 | 2024-06-19 | 0.430 | 947,287 | +2,385 | 0.07% | 407,333 |
| 2024-06-20 | 2024-06-18 | 0.425 | 944,902 | -254 | 0.07% | 401,583 |
| 2024-06-14 | 2024-06-12 | 0.425 | 945,156 | +10,205 | 0.07% | 401,691 |
| 2024-06-05 | 2024-06-03 | 0.470 | 934,951 | +2,067 | 0.07% | 439,427 |
| 2024-06-03 | 2024-05-30 | 0.490 | 932,884 | +8,000 | 0.07% | 457,113 |
| 2024-05-30 | 2024-05-28 | 0.480 | 924,884 | +200,000 | 0.07% | 443,944 |
| 2024-05-29 | 2024-05-27 | 0.455 | 724,884 | -22,000 | 0.05% | 329,822 |
| 2024-05-22 | 2024-05-20 | 0.445 | 746,884 | -10,000 | 0.05% | 332,363 |
| 2024-05-21 | 2024-05-17 | 0.430 | 756,884 | -500 | 0.05% | 325,460 |
| 2024-05-17 | 2024-05-14 | 0.445 | 757,384 | +600 | 0.05% | 337,036 |
| 2024-05-14 | 2024-05-10 | 0.385 | 756,784 | +6,000 | 0.05% | 291,362 |
| 2024-04-30 | 2024-04-26 | 0.310 | 750,784 | -60,000 | 0.06% | 232,743 |
| 2024-04-17 | 2024-04-15 | 0.335 | 810,784 | -220,000 | 0.07% | 271,613 |
| 2024-04-02 | 2024-03-27 | 0.355 | 1,030,784 | +20,000 | 0.09% | 365,928 |
| 2024-03-25 | 2024-03-21 | 0.365 | 1,010,784 | +20,000 | 0.09% | 368,936 |
| 2024-03-22 | 2024-03-20 | 0.360 | 990,784 | +10,000 | 0.08% | 356,682 |
| 2024-03-21 | 2024-03-19 | 0.370 | 980,784 | -640 | 0.08% | 362,890 |
| 2024-03-15 | 2024-03-13 | 0.375 | 981,424 | +10,000 | 0.08% | 368,034 |
| 2024-03-04 | 2024-02-29 | 0.385 | 971,424 | -122,000 | 0.08% | 373,998 |
| 2024-03-01 | 2024-02-28 | 0.385 | 1,093,424 | +122,000 | 0.09% | 420,968 |
| 2024-01-10 | 2024-01-08 | 0.420 | 971,424 | -78,000 | 0.08% | 407,998 |
| 2023-11-27 | 2023-11-23 | 0.425 | 1,049,424 | -30,000 | 0.09% | 446,005 |
| 2023-11-15 | 2023-11-13 | 0.415 | 1,079,424 | +42,000 | 0.09% | 447,961 |
| 2023-11-14 | 2023-11-10 | 0.425 | 1,037,424 | -152,000 | 0.09% | 440,905 |
| 2023-11-06 | 2023-11-02 | 0.425 | 1,189,424 | +32,000 | 0.10% | 505,505 |
| 2023-10-27 | 2023-10-25 | 0.430 | 1,157,424 | +262,000 | 0.10% | 497,692 |
| 2023-10-26 | 2023-10-24 | 0.430 | 895,424 | +14,000 | 0.08% | 385,032 |
| 2023-10-05 | 2023-10-03 | 0.470 | 881,424 | +2,000 | 0.08% | 414,269 |
| 2023-09-22 | 2023-09-20 | 0.490 | 879,424 | +14,000 | 0.08% | 430,918 |
| 2023-09-15 | 2023-09-13 | 0.495 | 865,424 | +4,000 | 0.07% | 428,385 |
| 2023-09-14 | 2023-09-12 | 0.500 | 861,424 | -32,000 | 0.07% | 430,712 |
| 2023-08-24 | 2023-08-22 | 0.540 | 893,424 | -42,000 | 0.08% | 482,449 |
| 2023-08-23 | 2023-08-21 | 0.540 | 935,424 | +32,000 | 0.08% | 505,129 |
| 2023-08-17 | 2023-08-15 | 0.580 | 903,424 | -18,000 | 0.08% | 523,986 |
| 2023-08-16 | 2023-08-14 | 0.580 | 921,424 | +2,000 | 0.08% | 534,426 |
| 2023-08-15 | 2023-08-11 | 0.600 | 919,424 | +4,000 | 0.08% | 551,654 |
| 2023-08-10 | 2023-08-08 | 0.590 | 915,424 | +12,000 | 0.08% | 540,100 |
| 2023-08-09 | 2023-08-07 | 0.620 | 903,424 | +14,000 | 0.08% | 560,123 |
| 2023-08-07 | 2023-08-03 | 0.660 | 889,424 | +42,000 | 0.08% | 587,020 |
| 2023-08-04 | 2023-08-02 | 0.660 | 847,424 | -44,000 | 0.07% | 559,300 |
| 2023-08-03 | 2023-08-01 | 0.670 | 891,424 | -72,000 | 0.08% | 597,254 |
| 2023-08-01 | 2023-07-28 | 0.560 | 963,424 | +18,000 | 0.08% | 539,517 |
| 2023-07-21 | 2023-07-19 | 0.590 | 945,424 | -16,000 | 0.08% | 557,800 |
| 2023-07-10 | 2023-07-06 | 0.580 | 961,424 | +16,000 | 0.08% | 557,626 |
| 2023-07-06 | 2023-07-04 | 0.560 | 945,424 | -12,000 | 0.08% | 529,437 |
| 2023-06-28 | 2023-06-26 | 0.520 | 957,424 | +2,000 | 0.08% | 497,860 |
| 2023-06-26 | 2023-06-21 | 0.540 | 955,424 | +18,000 | 0.08% | 515,929 |
| 2023-06-15 | 2023-06-13 | 0.490 | 937,424 | -556 | 0.08% | 459,338 |
| 2023-06-06 | 2023-06-02 | 0.510 | 937,980 | -2,048 | 0.08% | 478,370 |
| 2023-06-01 | 2023-05-30 | 0.520 | 940,028 | -2,000 | 0.08% | 488,815 |
| 2023-05-31 | 2023-05-29 | 0.520 | 942,028 | +28,000 | 0.08% | 489,855 |
| 2023-05-30 | 2023-05-25 | 0.550 | 914,028 | +28,000 | 0.08% | 502,715 |
| 2023-05-29 | 2023-05-24 | 0.570 | 886,028 | +12,000 | 0.08% | 505,036 |
| 2023-05-25 | 2023-05-23 | 0.580 | 874,028 | +34,000 | 0.07% | 506,936 |
| 2023-05-12 | 2023-05-10 | 0.610 | 840,028 | -52,000 | 0.07% | 512,417 |
| 2023-05-11 | 2023-05-09 | 0.670 | 892,028 | +58,000 | 0.08% | 597,659 |
| 2023-05-03 | 2023-04-28 | 0.520 | 834,028 | +4,000 | 0.07% | 433,695 |
| 2023-04-13 | 2023-04-11 | 0.620 | 830,028 | +10,000 | 0.07% | 514,617 |
| 2023-04-04 | 2023-03-31 | 0.670 | 820,028 | -28,000 | 0.07% | 549,419 |
| 2023-04-03 | 2023-03-30 | 0.640 | 848,028 | +28,000 | 0.07% | 542,738 |
| 2023-03-28 | 2023-03-24 | 0.730 | 820,028 | -26,000 | 0.07% | 598,620 |
| 2023-03-20 | 2023-03-16 | 0.850 | 846,028 | -1,828 | 0.07% | 719,124 |
| 2023-02-21 | 2023-02-17 | 1.050 | 847,856 | +16,000 | 0.07% | 890,249 |
| 2023-02-17 | 2023-02-15 | 1.050 | 831,856 | -8,000 | 0.07% | 873,449 |
| 2023-02-06 | 2023-02-02 | 1.190 | 839,856 | -28,000 | 0.07% | 999,429 |
| 2023-02-02 | 2023-01-31 | 1.170 | 867,856 | -56,000 | 0.07% | 1,015,392 |
| 2023-01-20 | 2023-01-18 | 1.190 | 923,856 | -74,000 | 0.08% | 1,099,389 |
| 2023-01-17 | 2023-01-13 | 1.210 | 997,856 | -112,000 | 0.09% | 1,207,406 |
| 2023-01-06 | 2023-01-04 | 1.300 | 1,109,856 | +102,000 | 0.10% | 1,442,813 |
| 2023-01-03 | 2022-12-29 | 1.250 | 1,007,856 | +10,000 | 0.09% | 1,259,820 |
| 2022-12-22 | 2022-12-20 | 1.210 | 997,856 | +22,000 | 0.09% | 1,207,406 |
| 2022-12-20 | 2022-12-16 | 1.350 | 975,856 | -54,000 | 0.08% | 1,317,406 |
| 2022-12-16 | 2022-12-14 | 1.220 | 1,029,856 | -10,000 | 0.09% | 1,256,424 |
| 2022-12-14 | 2022-12-12 | 1.220 | 1,039,856 | +53,590 | 0.09% | 1,268,624 |
| 2022-12-13 | 2022-12-09 | 1.060 | 986,266 | -90,000 | 0.08% | 1,045,442 |
| 2022-12-08 | 2022-12-06 | 1.100 | 1,076,266 | +89,999 | 0.09% | 1,183,893 |
| 2022-11-18 | 2022-11-16 | 1.220 | 986,267 | +10,000 | 0.08% | 1,203,246 |
| 2022-11-17 | 2022-11-15 | 1.250 | 976,267 | +132,000 | 0.08% | 1,220,334 |
| 2022-11-15 | 2022-11-11 | 0.720 | 844,267 | +40,000 | 0.07% | 607,872 |
| 2022-11-11 | 2022-11-09 | 0.700 | 804,267 | -42,959 | 0.07% | 562,987 |
| 2022-11-08 | 2022-11-04 | 0.670 | 847,226 | +39,700 | 0.07% | 567,641 |
| 2022-11-04 | 2022-11-02 | 0.730 | 807,526 | -204,200 | 0.07% | 589,494 |
| 2022-11-03 | 2022-11-01 | 0.570 | 1,011,726 | -82,500 | 0.09% | 576,684 |
| 2022-11-02 | 2022-10-31 | 0.530 | 1,094,226 | +21,400 | 0.09% | 579,940 |
| 2022-11-01 | 2022-10-28 | 0.680 | 1,072,826 | -1 | 0.09% | 729,522 |
| 2022-10-31 | 2022-10-27 | 0.720 | 1,072,827 | +232,200 | 0.09% | 772,435 |
| 2022-10-26 | 2022-10-24 | 0.660 | 840,627 | +200 | 0.07% | 554,814 |
| 2022-10-25 | 2022-10-21 | 0.740 | 840,427 | +37,000 | 0.07% | 621,916 |
| 2022-10-24 | 2022-10-20 | 0.600 | 803,427 | +1,100 | 0.07% | 482,056 |
| 2022-10-21 | 2022-10-19 | 0.700 | 802,327 | +5,000 | 0.07% | 561,629 |
| 2022-10-20 | 2022-10-18 | 0.780 | 797,327 | +14,700 | 0.07% | 621,915 |
| 2022-10-18 | 2022-10-14 | 0.780 | 782,627 | +24,700 | 0.07% | 610,449 |
| 2022-10-17 | 2022-10-13 | 0.800 | 757,927 | -7,200 | 0.06% | 606,342 |
| 2022-10-14 | 2022-10-12 | 0.740 | 765,127 | -200 | 0.07% | 566,194 |
| 2022-10-13 | 2022-10-11 | 1.200 | 765,327 | -1,100 | 0.07% | 918,392 |
| 2022-10-12 | 2022-10-10 | 1.400 | 766,427 | +4,000 | 0.07% | 1,072,998 |
| 2022-10-11 | 2022-10-07 | 1.540 | 762,427 | +497,527 | 0.07% | 1,174,138 |
| 2022-10-05 | 2022-09-30 | 1.720 | 264,900 | -4,300 | 0.02% | 455,628 |
| 2022-09-30 | 2022-09-28 | 1.560 | 269,200 | +15,500 | 0.02% | 419,952 |
| 2022-09-29 | 2022-09-27 | 1.740 | 253,700 | +1,800 | 0.02% | 441,438 |
| 2022-09-28 | 2022-09-26 | 1.200 | 251,900 | +9,200 | 0.02% | 302,280 |
| 2022-09-23 | 2022-09-21 | 1.340 | 242,700 | +7,400 | 0.02% | 325,218 |
| 2022-09-22 | 2022-09-20 | 1.420 | 235,300 | +1,000 | 0.02% | 334,126 |
| 2022-09-21 | 2022-09-19 | 1.300 | 234,300 | +100 | 0.02% | 304,590 |
| 2022-09-20 | 2022-09-16 | 1.400 | 234,200 | +13,800 | 0.02% | 327,880 |
| 2022-09-13 | 2022-09-08 | 1.700 | 220,400 | +13,900 | 0.02% | 374,680 |
| 2022-08-22 | 2022-08-18 | 2.260 | 206,500 | -1,074,500 | 0.02% | 466,690 |
| 2022-08-19 | 2022-08-17 | 2.640 | 1,281,000 | -5,000 | 0.11% | 3,381,840 |
| 2022-08-15 | 2022-08-11 | 2.660 | 1,286,000 | +30,000 | 0.11% | 3,420,760 |
| 2022-08-12 | 2022-08-10 | 2.680 | 1,256,000 | +49,600 | 0.11% | 3,366,080 |
| 2022-08-11 | 2022-08-09 | 2.720 | 1,206,400 | +1,000,400 | 0.10% | 3,281,408 |
| 2022-08-05 | 2022-08-03 | 2.640 | 206,000 | +1,100 | 0.02% | 543,840 |
| 2022-08-03 | 2022-08-01 | 2.680 | 204,900 | -2,900 | 0.02% | 549,132 |
| 2022-08-02 | 2022-07-29 | 2.860 | 207,800 | -21,700 | 0.02% | 594,308 |
| 2022-08-01 | 2022-07-28 | 2.760 | 229,500 | +25,200 | 0.02% | 633,420 |
| 2022-07-04 | 2022-06-29 | 4.020 | 204,300 | +300 | 0.02% | 821,286 |
| 2022-06-27 | 2022-06-23 | 3.380 | 204,000 | -14,200 | 0.02% | 689,520 |
| 2022-06-23 | 2022-06-21 | 3.440 | 218,200 | +11,800 | 0.02% | 750,608 |
| 2022-06-22 | 2022-06-20 | 3.460 | 206,400 | -11,200 | 0.02% | 714,144 |
| 2022-06-17 | 2022-06-15 | 3.420 | 217,600 | +11,200 | 0.02% | 744,192 |
| 2022-06-15 | 2022-06-13 | 3.520 | 206,400 | -100 | 0.02% | 726,528 |
| 2022-06-06 | 2022-06-01 | 3.240 | 206,500 | -1,400 | 0.02% | 669,060 |
| 2022-05-13 | 2022-05-11 | 2.400 | 207,900 | +500 | 0.02% | 498,960 |
| 2022-05-11 | 2022-05-06 | 2.520 | 207,400 | +400 | 0.02% | 522,648 |
| 2022-05-03 | 2022-04-28 | 2.720 | 207,000 | -600 | 0.02% | 563,040 |
| 2022-04-29 | 2022-04-27 | 2.560 | 207,600 | +500 | 0.02% | 531,456 |
| 2022-04-26 | 2022-04-22 | 2.820 | 207,100 | -2,400 | 0.02% | 584,022 |
| 2022-04-21 | 2022-04-19 | 3.060 | 209,500 | +1,600 | 0.02% | 641,070 |
| 2022-04-11 | 2022-04-07 | 3.040 | 207,900 | +1,000 | 0.02% | 632,016 |
| 2022-03-28 | 2022-03-24 | 3.440 | 206,900 | +10,200 | 0.02% | 711,736 |
| 2022-03-24 | 2022-03-22 | 3.420 | 196,700 | +800 | 0.02% | 672,714 |
| 2022-03-18 | 2022-03-16 | 3.400 | 195,900 | +500 | 0.02% | 666,060 |
| 2022-03-08 | 2022-03-04 | 3.880 | 195,400 | +500 | 0.02% | 758,152 |
| 2022-03-07 | 2022-03-03 | 4.140 | 194,900 | +200 | 0.02% | 806,886 |
| 2022-02-24 | 2022-02-22 | 3.320 | 194,700 | +600 | 0.02% | 646,404 |
| 2022-02-14 | 2022-02-10 | 3.720 | 194,100 | +132,900 | 0.02% | 722,052 |
| 2022-01-14 | 2022-01-12 | 4.140 | 61,200 | -100 | 0.01% | 253,368 |
| 2022-01-03 | 2021-12-29 | 4.700 | 61,300 | +200 | 0.01% | 288,110 |
| 2021-12-29 | 2021-12-24 | 4.980 | 61,100 | +1,800 | 0.01% | 304,278 |
| 2021-12-08 | 2021-12-06 | 4.920 | 59,300 | -449,900 | 0.01% | 291,756 |
| 2021-11-30 | 2021-11-26 | 5.800 | 509,200 | -1,000 | 0.05% | 2,953,360 |
| 2021-11-23 | 2021-11-19 | 6.100 | 510,200 | +1,000 | 0.05% | 3,112,220 |
| 2021-11-10 | 2021-11-08 | 6.200 | 509,200 | +100 | 0.05% | 3,157,040 |
| 2021-11-03 | 2021-11-01 | 7.200 | 509,100 | +3,300 | 0.05% | 3,665,520 |
| 2021-10-22 | 2021-10-20 | 7.200 | 505,800 | +1,500 | 0.05% | 3,641,760 |
| 2021-09-27 | 2021-09-23 | 6.800 | 504,300 | -11,600 | 0.05% | 3,429,240 |
| 2021-08-27 | 2021-08-25 | 7.000 | 515,900 | -4,900 | 0.05% | 3,611,300 |
| 2021-08-16 | 2021-08-12 | 7.100 | 520,800 | +11,600 | 0.05% | 3,697,680 |
| 2021-08-11 | 2021-08-09 | 7.000 | 509,200 | +300 | 0.05% | 3,564,400 |
| 2021-08-06 | 2021-08-04 | 7.900 | 508,900 | -5,000 | 0.05% | 4,020,310 |
| 2021-08-04 | 2021-08-02 | 8.300 | 513,900 | -290,500 | 0.05% | 4,265,370 |
| 2021-08-03 | 2021-07-30 | 7.400 | 804,400 | +15,000 | 0.08% | 5,952,560 |
| 2021-08-02 | 2021-07-29 | 7.300 | 789,400 | +30,000 | 0.07% | 5,762,620 |
| 2021-07-28 | 2021-07-26 | 7.200 | 759,400 | +300 | 0.07% | 5,467,680 |
| 2021-07-27 | 2021-07-23 | 7.100 | 759,100 | +145,500 | 0.07% | 5,389,610 |
| 2021-07-26 | 2021-07-22 | 7.600 | 613,600 | +100,000 | 0.06% | 4,663,360 |
| 2021-07-16 | 2021-07-14 | 7.000 | 513,600 | +1,200 | 0.05% | 3,595,200 |
| 2021-06-07 | 2021-06-03 | 4.480 | 512,400 | +5,000 | 0.05% | 2,295,552 |
| 2021-05-07 | 2021-05-05 | 4.560 | 507,400 | -300 | 0.05% | 2,313,744 |
| 2021-05-04 | 2021-04-30 | 4.580 | 507,700 | -6,500 | 0.05% | 2,325,266 |
| 2021-04-28 | 2021-04-26 | 4.820 | 514,200 | +3,500 | 0.05% | 2,478,444 |
| 2021-04-12 | 2021-04-08 | 5.900 | 510,700 | -500 | 0.05% | 3,013,130 |
| 2021-03-26 | 2021-03-24 | 6.100 | 511,200 | -1,000 | 0.05% | 3,118,320 |
| 2021-03-11 | 2021-03-09 | 5.000 | 512,200 | -8,500 | 0.05% | 2,561,000 |
| 2021-03-10 | 2021-03-08 | 4.760 | 520,700 | +200 | 0.05% | 2,478,532 |
| 2021-03-09 | 2021-03-05 | 6.100 | 520,500 | +3,000 | 0.05% | 3,175,050 |
| 2021-03-08 | 2021-03-04 | 6.800 | 517,500 | +400 | 0.05% | 3,519,000 |
| 2021-03-05 | 2021-03-03 | 7.300 | 517,100 | -400 | 0.05% | 3,774,830 |
| 2021-03-02 | 2021-02-26 | 7.500 | 517,500 | +7,900 | 0.05% | 3,881,250 |
| 2021-02-26 | 2021-02-24 | 6.800 | 509,600 | -1,100 | 0.05% | 3,465,280 |
| 2021-02-24 | 2021-02-22 | 7.900 | 510,700 | +1,100 | 0.05% | 4,034,530 |
| 2021-02-23 | 2021-02-19 | 8.600 | 509,600 | +2,500 | 0.05% | 4,382,560 |
| 2021-02-22 | 2021-02-18 | 8.500 | 507,100 | +1,400 | 0.05% | 4,310,350 |
| 2021-02-18 | 2021-02-16 | 9.500 | 505,700 | +1,300 | 0.05% | 4,804,150 |
| 2021-02-17 | 2021-02-11 | 9.400 | 504,400 | +440,400 | 0.05% | 4,741,360 |
| 2021-02-16 | 2021-02-09 | 10.600 | 64,000 | +12,100 | 0.01% | 678,400 |
| 2021-02-10 | 2021-02-08 | 10.000 | 51,900 | -4,600 | 0.01% | 519,000 |
| 2021-02-08 | 2021-02-04 | 7.800 | 56,500 | +4,800 | 0.01% | 440,700 |
| 2021-02-02 | 2021-01-29 | 7.500 | 51,700 | -800 | 0.01% | 387,750 |
| 2021-01-28 | 2021-01-26 | 9.000 | 52,500 | -800 | 0.01% | 472,500 |
| 2021-01-27 | 2021-01-25 | 8.800 | 53,300 | +3,600 | 0.01% | 469,040 |
| 2021-01-26 | 2021-01-22 | 7.300 | 49,700 | +2,100 | 0.01% | 362,810 |
| 2021-01-25 | 2021-01-21 | 6.300 | 47,600 | -100 | 0.00% | 299,880 |
| 2021-01-20 | 2021-01-18 | 6.200 | 47,700 | +500 | 0.01% | 295,740 |
| 2021-01-18 | 2021-01-14 | 5.900 | 47,200 | -300 | 0.00% | 278,480 |
| 2021-01-14 | 2021-01-12 | 5.800 | 47,500 | -100 | 0.00% | 275,500 |
| 2021-01-13 | 2021-01-11 | 5.900 | 47,600 | +800 | 0.00% | 280,840 |
| 2021-01-12 | 2021-01-08 | 6.400 | 46,800 | +1,000 | 0.00% | 299,520 |
| 2021-01-11 | 2021-01-07 | 6.500 | 45,800 | +300 | 0.00% | 297,700 |
| 2021-01-08 | 2021-01-06 | 5.900 | 45,500 | -200 | 0.00% | 268,450 |
| 2021-01-06 | 2021-01-04 | 6.400 | 45,700 | -3,400 | 0.00% | 292,480 |
| 2021-01-05 | 2020-12-31 | 6.300 | 49,100 | +1,500 | 0.01% | 309,330 |
| 2020-12-30 | 2020-12-28 | 6.800 | 47,600 | -7,500 | 0.00% | 323,680 |
| 2020-12-29 | 2020-12-24 | 5.500 | 55,100 | -87,500 | 0.01% | 303,050 |
| 2020-12-28 | 2020-12-22 | 4.260 | 142,600 | +40,000 | 0.01% | 607,476 |
| 2020-12-23 | 2020-12-21 | 4.840 | 102,600 | +9,400 | 0.01% | 496,584 |
| 2020-12-22 | 2020-12-18 | 5.100 | 93,200 | +36,800 | 0.01% | 475,320 |
| 2020-12-21 | 2020-12-17 | 5.000 | 56,400 | -3,000 | 0.01% | 282,000 |
| 2020-12-18 | 2020-12-16 | 4.900 | 59,400 | +13,400 | 0.01% | 291,060 |
| 2020-12-17 | 2020-12-15 | 5.100 | 46,000 | +600 | 0.00% | 234,600 |
| 2020-12-11 | 2020-12-09 | 4.240 | 45,400 | +1,600 | 0.00% | 192,496 |
| 2020-12-04 | 2020-12-02 | 3.340 | 43,800 | -100 | 0.00% | 146,292 |
| 2020-12-03 | 2020-12-01 | 3.440 | 43,900 | +200 | 0.00% | 151,016 |
| 2020-11-26 | 2020-11-24 | 3.300 | 43,700 | +300 | 0.00% | 144,210 |
| 2020-11-17 | 2020-11-13 | 2.520 | 43,400 | -2,000 | 0.00% | 109,368 |
| 2020-10-20 | 2020-10-16 | 2.340 | 45,400 | +1,000 | 0.00% | 106,236 |
| 2020-10-14 | 2020-10-09 | 3.000 | 44,400 | +1,000 | 0.00% | 133,200 |
| 2020-09-23 | 2020-09-21 | 2.340 | 43,400 | -100 | 0.00% | 101,556 |
| 2020-09-03 | 2020-09-01 | 2.780 | 43,500 | -2,800 | 0.00% | 120,930 |
| 2020-08-18 | 2020-08-14 | 3.180 | 46,300 | +100 | 0.00% | 147,234 |
| 2020-07-23 | 2020-07-21 | 2.300 | 46,200 | +100 | 0.00% | 106,260 |
| 2020-07-02 | 2020-06-29 | 2.160 | 46,100 | +2,800 | 0.00% | 99,576 |
| 2019-12-12 | 2019-12-10 | 3.380 | 43,300 | -500 | 0.00% | 146,354 |
| 2018-06-11 | 2018-06-07 | 7.500 | 43,800 | -900 | 0.00% | 328,500 |
| 2018-06-06 | 2018-06-04 | 7.300 | 44,700 | +900 | 0.00% | 326,310 |
| 2018-02-08 | 2018-02-06 | 9.400 | 43,800 | -500 | 0.00% | 411,720 |
| 2018-01-22 | 2018-01-18 | 11.600 | 44,300 | -4,500 | 0.00% | 513,880 |
| 2018-01-15 | 2018-01-11 | 12.600 | 48,800 | -400 | 0.01% | 614,880 |
| 2018-01-12 | 2018-01-10 | 12.600 | 49,200 | +400 | 0.01% | 619,920 |
| 2017-12-11 | 2017-12-07 | 10.600 | 48,800 | -500 | 0.01% | 517,280 |
| 2017-12-08 | 2017-12-06 | 11.400 | 49,300 | +500 | 0.01% | 562,020 |
| 2017-12-07 | 2017-12-05 | 11.000 | 48,800 | -5,000 | 0.01% | 536,800 |
| 2017-11-28 | 2017-11-24 | 14.800 | 53,800 | -5,000 | 0.01% | 796,240 |
| 2017-11-27 | 2017-11-23 | 13.800 | 58,800 | -375,000 | 0.01% | 811,440 |
| 2017-11-23 | 2017-11-21 | 12.400 | 433,800 | -1,000 | 0.05% | 5,379,120 |
| 2017-09-22 | 2017-09-20 | 11.400 | 434,800 | +5,000 | 0.05% | 4,956,720 |
| 2017-09-08 | 2017-09-06 | 8.600 | 429,800 | -50,000 | 0.05% | 3,696,280 |
| 2017-09-05 | 2017-09-01 | 8.700 | 479,800 | +50,000 | 0.05% | 4,174,260 |
| 2017-07-24 | 2017-07-20 | 7.400 | 429,800 | +75,000 | 0.05% | 3,180,520 |
| 2017-07-13 | 2017-07-11 | 7.400 | 354,800 | -50,000 | 0.04% | 2,625,520 |
| 2017-04-10 | 2017-04-06 | 8.300 | 404,800 | -13,100 | 0.04% | 3,359,840 |
| 2017-04-07 | 2017-04-05 | 8.500 | 417,900 | +1,100 | 0.04% | 3,552,150 |
| 2017-04-05 | 2017-03-31 | 8.600 | 416,800 | +2,500 | 0.04% | 3,584,480 |
| 2017-04-03 | 2017-03-30 | 8.600 | 414,300 | +2,500 | 0.04% | 3,562,980 |
| 2017-03-31 | 2017-03-29 | 8.900 | 411,800 | +1,000 | 0.04% | 3,665,020 |
| 2017-03-30 | 2017-03-28 | 8.700 | 410,800 | +5,000 | 0.04% | 3,573,960 |
| 2017-03-27 | 2017-03-23 | 9.200 | 405,800 | -6,000 | 0.04% | 3,733,360 |
| 2017-03-24 | 2017-03-22 | 9.000 | 411,800 | -38,200 | 0.04% | 3,706,200 |
| 2017-03-23 | 2017-03-21 | 9.300 | 450,000 | +1,000 | 0.05% | 4,185,000 |
| 2017-03-22 | 2017-03-20 | 9.100 | 449,000 | +200 | 0.05% | 4,085,900 |
| 2017-03-21 | 2017-03-17 | 9.100 | 448,800 | +42,600 | 0.05% | 4,084,080 |
| 2017-03-17 | 2017-03-15 | 8.600 | 406,200 | -19,600 | 0.04% | 3,493,320 |
| 2017-02-09 | 2017-02-07 | 8.300 | 425,800 | -100 | 0.04% | 3,534,140 |
| 2017-01-10 | 2017-01-06 | 8.200 | 425,900 | -500 | 0.04% | 3,492,380 |
| 2016-12-16 | 2016-12-14 | 8.400 | 426,400 | +500 | 0.04% | 3,581,760 |
| 2016-12-01 | 2016-11-29 | 9.300 | 425,900 | -50,000 | 0.04% | 3,960,870 |
| 2016-11-30 | 2016-11-28 | 9.500 | 475,900 | -75,000 | 0.05% | 4,521,050 |
| 2016-11-04 | 2016-11-02 | 8.500 | 550,900 | -95,000 | 0.06% | 4,682,650 |
| 2016-11-03 | 2016-11-01 | 9.000 | 645,900 | -5,000 | 0.07% | 5,813,100 |
| 2016-11-02 | 2016-10-31 | 9.300 | 650,900 | -15,000 | 0.07% | 6,053,370 |
| 2016-10-07 | 2016-10-05 | 9.200 | 665,900 | -21,900 | 0.07% | 6,126,280 |
| 2016-10-06 | 2016-10-04 | 8.700 | 687,800 | +2,500 | 0.07% | 5,983,860 |
| 2016-10-05 | 2016-10-03 | 8.800 | 685,300 | +2,500 | 0.07% | 6,030,640 |
| 2016-10-04 | 2016-09-30 | 8.900 | 682,800 | +7,500 | 0.07% | 6,076,920 |
| 2016-10-03 | 2016-09-29 | 9.900 | 675,300 | +2,500 | 0.07% | 6,685,470 |
| 2016-09-30 | 2016-09-28 | 9.800 | 672,800 | +2,500 | 0.07% | 6,593,440 |
| 2016-09-29 | 2016-09-27 | 9.900 | 670,300 | +2,500 | 0.07% | 6,635,970 |
| 2016-09-28 | 2016-09-26 | 9.600 | 667,800 | +2,500 | 0.07% | 6,410,880 |
| 2016-09-27 | 2016-09-23 | 10.200 | 665,300 | +5,000 | 0.07% | 6,786,060 |
| 2016-09-26 | 2016-09-22 | 10.200 | 660,300 | +10,000 | 0.07% | 6,735,060 |
| 2016-09-23 | 2016-09-21 | 10.200 | 650,300 | +10,000 | 0.07% | 6,633,060 |
| 2016-09-22 | 2016-09-20 | 10.000 | 640,300 | +2,500 | 0.07% | 6,403,000 |
| 2016-09-21 | 2016-09-19 | 10.000 | 637,800 | +7,500 | 0.07% | 6,378,000 |
| 2016-09-19 | 2016-09-14 | 9.400 | 630,300 | +5,000 | 0.07% | 5,924,820 |
| 2016-09-15 | 2016-09-13 | 9.800 | 625,300 | +8,500 | 0.07% | 6,127,940 |
| 2016-09-14 | 2016-09-12 | 10.200 | 616,800 | +2,500 | 0.06% | 6,291,360 |
| 2016-09-09 | 2016-09-07 | 8.600 | 614,300 | +2,500 | 0.06% | 5,282,980 |
| 2016-09-08 | 2016-09-06 | 8.600 | 611,800 | +2,500 | 0.06% | 5,261,480 |
| 2016-09-07 | 2016-09-05 | 8.300 | 609,300 | +2,500 | 0.06% | 5,057,190 |
| 2016-09-06 | 2016-09-02 | 8.200 | 606,800 | +2,500 | 0.06% | 4,975,760 |
| 2016-09-05 | 2016-09-01 | 8.000 | 604,300 | +5,000 | 0.06% | 4,834,400 |
| 2016-09-02 | 2016-08-31 | 8.100 | 599,300 | +2,500 | 0.06% | 4,854,330 |
| 2016-09-01 | 2016-08-30 | 8.200 | 596,800 | +2,500 | 0.06% | 4,893,760 |
| 2016-08-31 | 2016-08-29 | 8.200 | 594,300 | +2,500 | 0.06% | 4,873,260 |
| 2016-08-30 | 2016-08-26 | 8.200 | 591,800 | +7,500 | 0.06% | 4,852,760 |
| 2016-08-26 | 2016-08-24 | 8.400 | 584,300 | +2,500 | 0.06% | 4,908,120 |
| 2016-08-25 | 2016-08-23 | 8.200 | 581,800 | +2,500 | 0.06% | 4,770,760 |
| 2016-08-24 | 2016-08-22 | 8.200 | 579,300 | +2,500 | 0.06% | 4,750,260 |
| 2016-08-23 | 2016-08-19 | 8.000 | 576,800 | +4,500 | 0.06% | 4,614,400 |
| 2016-08-22 | 2016-08-18 | 8.100 | 572,300 | +500 | 0.06% | 4,635,630 |
| 2016-08-19 | 2016-08-17 | 8.500 | 571,800 | +15,000 | 0.06% | 4,860,300 |
| 2016-08-11 | 2016-08-09 | 6.600 | 556,800 | +2,500 | 0.06% | 3,674,880 |
| 2016-06-29 | 2016-06-27 | 6.700 | 554,300 | -40,200 | 0.06% | 3,713,810 |
| 2016-06-02 | 2016-05-31 | 6.600 | 594,500 | +40,200 | 0.06% | 3,923,700 |
| 2016-03-04 | 2016-03-02 | 9.000 | 554,300 | -1,100 | 0.06% | 4,988,700 |
| 2016-01-11 | 2016-01-07 | 8.600 | 555,400 | +5,000 | 0.08% | 4,776,440 |
| 2015-12-29 | 2015-12-24 | 9.119 | 550,400 | -4,885 | 0.08% | 5,019,131 |
| 2015-09-17 | 2015-09-15 | 9.912 | 555,285 | -10,089 | 0.08% | 5,503,998 |
| 2015-09-04 | 2015-09-01 | 8.822 | 565,374 | -83,232 | 0.08% | 4,987,560 |
| 2015-08-14 | 2015-08-12 | 11.894 | 648,606 | +30,569 | 0.09% | 7,714,797 |
| 2015-07-29 | 2015-07-27 | 10.110 | 618,037 | -49,839 | 0.09% | 6,248,517 |
| 2015-07-24 | 2015-07-22 | 11.696 | 667,876 | +40,355 | 0.10% | 7,811,603 |
| 2015-07-23 | 2015-07-21 | 12.093 | 627,521 | -5,649 | 0.09% | 7,588,404 |
| 2015-07-17 | 2015-07-15 | 12.093 | 633,170 | +426,653 | 0.09% | 7,656,715 |
| 2015-07-16 | 2015-07-14 | 12.291 | 206,517 | +79,701 | 0.03% | 2,538,282 |
| 2015-07-15 | 2015-07-13 | 12.489 | 126,816 | -25,222 | 0.02% | 1,583,824 |
| 2015-07-14 | 2015-07-10 | 12.093 | 152,038 | +10,089 | 0.02% | 1,838,545 |
| 2015-07-13 | 2015-07-09 | 10.903 | 141,949 | +20,178 | 0.02% | 1,547,702 |
| 2015-07-08 | 2015-07-06 | 10.110 | 121,771 | -1,009 | 0.02% | 1,231,137 |
| 2015-07-07 | 2015-07-03 | 12.291 | 122,780 | -2,522 | 0.02% | 1,509,078 |
| 2015-07-06 | 2015-07-02 | 13.084 | 125,302 | -151,332 | 0.02% | 1,639,435 |
| 2015-07-03 | 2015-06-30 | 13.480 | 276,634 | -155,367 | 0.04% | 3,729,124 |
| 2015-07-02 | 2015-06-29 | 13.480 | 432,001 | +306,699 | 0.06% | 5,823,526 |
| 2015-06-30 | 2015-06-26 | 14.670 | 125,302 | -25,222 | 0.02% | 1,838,155 |
| 2015-06-22 | 2015-06-18 | 14.868 | 150,524 | +50,444 | 0.02% | 2,237,996 |
| 2015-06-19 | 2015-06-17 | 14.868 | 100,080 | -5,045 | 0.01% | 1,487,993 |
| 2015-06-18 | 2015-06-16 | 15.066 | 105,125 | +5,045 | 0.02% | 1,583,842 |
| 2015-06-16 | 2015-06-12 | 16.057 | 100,080 | +504 | 0.01% | 1,607,032 |
| 2015-06-03 | 2015-06-01 | 20.221 | 99,576 | +1,110 | 0.01% | 2,013,479 |
| 2015-05-21 | 2015-05-19 | 17.247 | 98,466 | -505 | 0.01% | 1,698,235 |
| 2015-05-20 | 2015-05-18 | 16.454 | 98,971 | +1,009 | 0.01% | 1,628,465 |
| 2015-05-19 | 2015-05-15 | 17.049 | 97,962 | -25,222 | 0.01% | 1,670,123 |
| 2015-05-18 | 2015-05-14 | 17.247 | 123,184 | +25,727 | 0.02% | 2,124,545 |
| 2015-05-15 | 2015-05-13 | 17.842 | 97,457 | -176,554 | 0.01% | 1,738,793 |
| 2015-05-14 | 2015-05-12 | 17.643 | 274,011 | +176,554 | 0.04% | 4,834,486 |
| 2015-05-05 | 2015-04-30 | 20.815 | 97,457 | -1,009 | 0.01% | 2,028,592 |
| 2015-05-04 | 2015-04-29 | 21.608 | 98,466 | +1,009 | 0.01% | 2,127,674 |
| 2015-04-21 | 2015-04-17 | 20.815 | 97,457 | +1,412 | 0.01% | 2,028,592 |
| 2015-04-15 | 2015-04-13 | 23.194 | 96,045 | +83,232 | 0.01% | 2,227,681 |
| 2015-04-09 | 2015-04-02 | 19.626 | 12,813 | -101 | 0.00% | 251,465 |
| 2015-03-27 | 2015-03-25 | 19.626 | 12,914 | -403 | 0.00% | 253,448 |
| 2015-03-09 | 2015-03-05 | 20.419 | 13,317 | +101 | 0.00% | 271,917 |
| 2015-03-04 | 2015-03-02 | 18.833 | 13,216 | +403 | 0.00% | 248,895 |
| 2015-03-02 | 2015-02-26 | 15.066 | 12,813 | -45,399 | 0.00% | 193,044 |
| 2015-01-19 | 2015-01-15 | 19.031 | 58,212 | -1,009 | 0.01% | 1,107,838 |
| 2015-01-13 | 2015-01-09 | 19.428 | 59,221 | +706 | 0.01% | 1,150,520 |
| 2015-01-05 | 2014-12-31 | 15.859 | 58,515 | +1,009 | 0.01% | 928,003 |
| 2014-12-29 | 2014-12-22 | 17.842 | 57,506 | -1,009 | 0.01% | 1,026,001 |
| 2014-12-23 | 2014-12-19 | 16.057 | 58,515 | +1,009 | 0.01% | 939,603 |
| 2014-12-22 | 2014-12-18 | 14.868 | 57,506 | +20,178 | 0.01% | 855,001 |
| 2014-12-12 | 2014-12-10 | 23.789 | 37,328 | +5,044 | 0.01% | 887,990 |
| 2014-12-09 | 2014-12-05 | 25.771 | 32,284 | -20,178 | 0.00% | 831,999 |
| 2014-12-02 | 2014-11-28 | 24.582 | 52,462 | -4,035 | 0.01% | 1,289,611 |
| 2014-12-01 | 2014-11-27 | 22.599 | 56,497 | -112,994 | 0.01% | 1,276,799 |
| 2014-11-28 | 2014-11-26 | 23.789 | 169,491 | -152,139 | 0.02% | 4,031,997 |
| 2014-11-27 | 2014-11-25 | 24.384 | 321,630 | +241,424 | 0.05% | 7,842,490 |
| 2014-11-20 | 2014-11-18 | 23.789 | 80,206 | -240,616 | 0.01% | 1,908,009 |
| 2014-11-18 | 2014-11-14 | 25.226 | 320,822 | +14,124 | 0.05% | 8,093,088 |
| 2014-11-11 | 2014-11-07 | 25.672 | 306,698 | +403 | 0.04% | 7,873,594 |
| 2014-11-10 | 2014-11-06 | 25.474 | 306,295 | +86,360 | 0.04% | 7,802,528 |
| 2014-10-30 | 2014-10-28 | 26.416 | 219,935 | -403 | 0.03% | 5,809,702 |
| 2014-10-29 | 2014-10-27 | 24.384 | 220,338 | -3,632 | 0.03% | 5,372,629 |
| 2014-10-28 | 2014-10-24 | 22.401 | 223,970 | +178,369 | 0.03% | 5,017,191 |
| 2014-10-27 | 2014-10-23 | 23.541 | 45,601 | +1,210 | 0.01% | 1,073,496 |
| 2014-10-23 | 2014-10-21 | 21.608 | 44,391 | +33,899 | 0.01% | 959,210 |
| 2014-10-13 | 2014-10-09 | 16.652 | 10,492 | -21,792 | 0.00% | 174,715 |
| 2014-10-09 | 2014-10-07 | 16.256 | 32,284 | +6,053 | 0.01% | 524,800 |
| 2014-10-08 | 2014-10-06 | 15.760 | 26,231 | +6,053 | 0.00% | 413,404 |
| 2014-10-06 | 2014-09-30 | 14.174 | 20,178 | -51,654 | 0.00% | 286,007 |
| 2014-10-03 | 2014-09-29 | 14.818 | 71,832 | -111,380 | 0.01% | 1,064,441 |
| 2014-09-30 | 2014-09-26 | 14.818 | 183,212 | +92,413 | 0.03% | 2,714,922 |
| 2014-09-25 | 2014-09-23 | 13.480 | 90,799 | +80,710 | 0.01% | 1,224,002 |
| 2014-09-24 | 2014-09-22 | 12.935 | 10,089 | -2,018 | 0.00% | 130,503 |
| 2014-09-19 | 2014-09-17 | 13.282 | 12,107 | -22,195 | 0.00% | 160,807 |
| 2014-09-18 | 2014-09-16 | 13.431 | 34,302 | -28,248 | 0.01% | 460,703 |
| 2014-09-17 | 2014-09-15 | 13.579 | 62,550 | +50,443 | 0.01% | 849,396 |
| 2014-09-15 | 2014-09-11 | 13.530 | 12,107 | +10,089 | 0.00% | 163,807 |
| 2014-09-12 | 2014-09-10 | 14.273 | 2,018 | +2,018 | 0.00% | 28,804 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy