History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 748,875 | +0 | 0.05% | 651,521 |
| 2025-10-13 | 2025-10-09 | 0.860 | 748,875 | +0 | 0.05% | 644,032 |
| 2025-10-10 | 2025-10-08 | 0.940 | 748,875 | +0 | 0.05% | 703,942 |
| 2025-10-09 | 2025-10-06 | 0.920 | 748,875 | +0 | 0.05% | 688,965 |
| 2025-10-08 | 2025-10-03 | 0.910 | 748,875 | +0 | 0.05% | 681,476 |
| 2025-10-06 | 2025-10-02 | 0.860 | 748,875 | +0 | 0.05% | 644,032 |
| 2025-10-03 | 2025-09-30 | 0.840 | 748,875 | +0 | 0.05% | 629,055 |
| 2025-10-02 | 2025-09-29 | 0.760 | 748,875 | +0 | 0.05% | 569,145 |
| 2025-09-30 | 2025-09-26 | 0.760 | 748,875 | +0 | 0.05% | 569,145 |
| 2025-09-29 | 2025-09-25 | 0.790 | 748,875 | +0 | 0.05% | 591,611 |
| 2025-09-26 | 2025-09-24 | 0.830 | 748,875 | +0 | 0.05% | 621,566 |
| 2025-09-25 | 2025-09-23 | 0.860 | 748,875 | +0 | 0.05% | 644,032 |
| 2025-09-24 | 2025-09-22 | 0.870 | 748,875 | +0 | 0.05% | 651,521 |
| 2025-09-23 | 2025-09-19 | 0.880 | 748,875 | +0 | 0.05% | 659,010 |
| 2025-09-22 | 2025-09-18 | 0.940 | 748,875 | +20,000 | 0.05% | 703,942 |
| 2025-09-11 | 2025-09-09 | 0.990 | 728,875 | +100,000 | 0.05% | 721,586 |
| 2025-09-09 | 2025-09-05 | 1.140 | 628,875 | -117,454 | 0.04% | 716,917 |
| 2025-09-08 | 2025-09-04 | 0.900 | 746,329 | -100,000 | 0.05% | 671,696 |
| 2025-09-02 | 2025-08-29 | 0.730 | 846,329 | +200,000 | 0.05% | 617,820 |
| 2025-09-01 | 2025-08-28 | 0.700 | 646,329 | -200,000 | 0.04% | 452,430 |
| 2025-08-22 | 2025-08-20 | 0.435 | 846,329 | -636 | 0.05% | 368,153 |
| 2025-08-01 | 2025-07-30 | 0.450 | 846,965 | -15,000 | 0.05% | 381,134 |
| 2025-06-06 | 2025-06-04 | 0.325 | 861,965 | -334 | 0.06% | 280,139 |
| 2024-11-11 | 2024-11-07 | 0.445 | 862,299 | -318 | 0.06% | 383,723 |
| 2024-10-29 | 2024-10-25 | 0.465 | 862,617 | -20,318 | 0.06% | 401,117 |
| 2024-10-04 | 2024-10-02 | 0.435 | 882,935 | -20,000 | 0.06% | 384,077 |
| 2024-10-02 | 2024-09-27 | 0.385 | 902,935 | -4,000 | 0.06% | 347,630 |
| 2024-06-04 | 2024-05-31 | 0.480 | 906,935 | -20,000 | 0.06% | 435,329 |
| 2024-06-03 | 2024-05-30 | 0.490 | 926,935 | +20,000 | 0.07% | 454,198 |
| 2024-05-31 | 2024-05-29 | 0.480 | 906,935 | -100,000 | 0.06% | 435,329 |
| 2024-05-30 | 2024-05-28 | 0.480 | 1,006,935 | +100,000 | 0.07% | 483,329 |
| 2024-05-22 | 2024-05-20 | 0.445 | 906,935 | -1,272 | 0.06% | 403,586 |
| 2024-05-20 | 2024-05-16 | 0.425 | 908,207 | +200,000 | 0.06% | 385,988 |
| 2024-05-02 | 2024-04-29 | 0.320 | 708,207 | -1,177 | 0.06% | 226,626 |
| 2024-04-26 | 2024-04-24 | 0.320 | 709,384 | -78,000 | 0.06% | 227,003 |
| 2024-04-25 | 2024-04-23 | 0.325 | 787,384 | +78,000 | 0.07% | 255,900 |
| 2024-04-19 | 2024-04-17 | 0.320 | 709,384 | -1,113 | 0.06% | 227,003 |
| 2024-03-14 | 2024-03-12 | 0.380 | 710,497 | -30,000 | 0.06% | 269,989 |
| 2024-03-13 | 2024-03-11 | 0.370 | 740,497 | +30,000 | 0.06% | 273,984 |
| 2023-11-08 | 2023-11-06 | 0.440 | 710,497 | -4,000 | 0.06% | 312,619 |
| 2023-10-16 | 2023-10-12 | 0.485 | 714,497 | -14,000 | 0.06% | 346,531 |
| 2023-08-18 | 2023-08-16 | 0.580 | 728,497 | +100,000 | 0.06% | 422,528 |
| 2023-08-03 | 2023-08-01 | 0.670 | 628,497 | -100,000 | 0.05% | 421,093 |
| 2023-07-21 | 2023-07-19 | 0.590 | 728,497 | -2,751 | 0.06% | 429,813 |
| 2023-07-18 | 2023-07-13 | 0.560 | 731,248 | -100,000 | 0.06% | 409,499 |
| 2023-07-14 | 2023-07-12 | 0.560 | 831,248 | +100,000 | 0.07% | 465,499 |
| 2023-07-06 | 2023-07-04 | 0.560 | 731,248 | -40,000 | 0.06% | 409,499 |
| 2023-06-26 | 2023-06-21 | 0.540 | 771,248 | +40,000 | 0.07% | 416,474 |
| 2023-06-01 | 2023-05-30 | 0.520 | 731,248 | +100,000 | 0.06% | 380,249 |
| 2023-04-25 | 2023-04-21 | 0.540 | 631,248 | -12,000 | 0.05% | 340,874 |
| 2023-04-03 | 2023-03-30 | 0.640 | 643,248 | -200,000 | 0.06% | 411,679 |
| 2023-03-31 | 2023-03-29 | 0.670 | 843,248 | +200,000 | 0.07% | 564,976 |
| 2023-02-28 | 2023-02-24 | 1.010 | 643,248 | +20,000 | 0.06% | 649,680 |
| 2023-02-23 | 2023-02-21 | 1.060 | 623,248 | -16,000 | 0.05% | 660,643 |
| 2023-02-14 | 2023-02-10 | 1.090 | 639,248 | +16,000 | 0.05% | 696,780 |
| 2023-02-01 | 2023-01-30 | 1.200 | 623,248 | +6,000 | 0.05% | 747,898 |
| 2023-01-26 | 2023-01-19 | 1.200 | 617,248 | +16,000 | 0.05% | 740,698 |
| 2023-01-06 | 2023-01-04 | 1.300 | 601,248 | -120,000 | 0.05% | 781,622 |
| 2023-01-05 | 2023-01-03 | 1.340 | 721,248 | +116,000 | 0.06% | 966,472 |
| 2022-12-30 | 2022-12-28 | 1.290 | 605,248 | +50,000 | 0.05% | 780,770 |
| 2022-12-29 | 2022-12-23 | 1.210 | 555,248 | -1,908 | 0.05% | 671,850 |
| 2022-12-21 | 2022-12-19 | 1.270 | 557,156 | -108,000 | 0.05% | 707,588 |
| 2022-12-20 | 2022-12-16 | 1.350 | 665,156 | +100,000 | 0.06% | 897,961 |
| 2022-11-23 | 2022-11-21 | 1.290 | 565,156 | -18,000 | 0.05% | 729,051 |
| 2022-11-22 | 2022-11-18 | 1.100 | 583,156 | +16,000 | 0.05% | 641,472 |
| 2022-11-21 | 2022-11-17 | 1.170 | 567,156 | +1,841 | 0.05% | 663,573 |
| 2022-11-18 | 2022-11-16 | 1.220 | 565,315 | +16,000 | 0.05% | 689,684 |
| 2022-11-17 | 2022-11-15 | 1.250 | 549,315 | -4,000 | 0.05% | 686,644 |
| 2022-11-09 | 2022-11-07 | 0.710 | 553,315 | -40,159 | 0.05% | 392,854 |
| 2022-11-08 | 2022-11-04 | 0.670 | 593,474 | +20,000 | 0.05% | 397,628 |
| 2022-11-07 | 2022-11-03 | 0.660 | 573,474 | +20,000 | 0.05% | 378,493 |
| 2022-11-01 | 2022-10-28 | 0.680 | 553,474 | -1 | 0.05% | 376,362 |
| 2022-10-31 | 2022-10-27 | 0.720 | 553,475 | +4,300 | 0.05% | 398,502 |
| 2022-10-26 | 2022-10-24 | 0.660 | 549,175 | -100,000 | 0.05% | 362,456 |
| 2022-10-25 | 2022-10-21 | 0.740 | 649,175 | +82,205 | 0.06% | 480,390 |
| 2022-10-24 | 2022-10-20 | 0.600 | 566,970 | -8,000 | 0.05% | 340,182 |
| 2022-10-17 | 2022-10-13 | 0.800 | 574,970 | -390,000 | 0.05% | 459,976 |
| 2022-10-14 | 2022-10-12 | 0.740 | 964,970 | +456,500 | 0.08% | 714,078 |
| 2022-10-11 | 2022-10-07 | 1.540 | 508,470 | +83,570 | 0.04% | 783,044 |
| 2022-09-19 | 2022-09-15 | 1.380 | 424,900 | -9,000 | 0.04% | 586,362 |
| 2022-09-16 | 2022-09-14 | 1.480 | 433,900 | +10,000 | 0.04% | 642,172 |
| 2022-09-13 | 2022-09-08 | 1.700 | 423,900 | -10,000 | 0.04% | 720,630 |
| 2022-09-08 | 2022-09-06 | 1.460 | 433,900 | +10,000 | 0.04% | 633,494 |
| 2022-09-02 | 2022-08-31 | 1.760 | 423,900 | +61,000 | 0.04% | 746,064 |
| 2022-08-31 | 2022-08-29 | 2.300 | 362,900 | +21,000 | 0.03% | 834,670 |
| 2022-08-25 | 2022-08-23 | 2.500 | 341,900 | -10,000 | 0.03% | 854,750 |
| 2022-08-24 | 2022-08-22 | 2.460 | 351,900 | -46,500 | 0.03% | 865,674 |
| 2022-08-23 | 2022-08-19 | 2.280 | 398,400 | +24,000 | 0.03% | 908,352 |
| 2022-08-22 | 2022-08-18 | 2.260 | 374,400 | -11,500 | 0.03% | 846,144 |
| 2022-08-19 | 2022-08-17 | 2.640 | 385,900 | +25,000 | 0.03% | 1,018,776 |
| 2022-08-18 | 2022-08-16 | 2.700 | 360,900 | -6,000 | 0.03% | 974,430 |
| 2022-08-16 | 2022-08-12 | 2.620 | 366,900 | +6,000 | 0.03% | 961,278 |
| 2022-08-10 | 2022-08-08 | 2.760 | 360,900 | -25,000 | 0.03% | 996,084 |
| 2022-08-05 | 2022-08-03 | 2.640 | 385,900 | +1,000 | 0.03% | 1,018,776 |
| 2022-08-04 | 2022-08-02 | 2.580 | 384,900 | -2,000 | 0.03% | 993,042 |
| 2022-08-03 | 2022-08-01 | 2.680 | 386,900 | +25,000 | 0.04% | 1,036,892 |
| 2022-08-01 | 2022-07-28 | 2.760 | 361,900 | +3,000 | 0.03% | 998,844 |
| 2022-07-28 | 2022-07-26 | 3.440 | 358,900 | -25,000 | 0.03% | 1,234,616 |
| 2022-07-26 | 2022-07-22 | 3.400 | 383,900 | +25,000 | 0.04% | 1,305,260 |
| 2022-07-19 | 2022-07-15 | 3.380 | 358,900 | -23,000 | 0.03% | 1,213,082 |
| 2022-07-18 | 2022-07-14 | 4.040 | 381,900 | +50,000 | 0.04% | 1,542,876 |
| 2022-07-15 | 2022-07-13 | 4.120 | 331,900 | -25,000 | 0.03% | 1,367,428 |
| 2022-07-14 | 2022-07-12 | 4.100 | 356,900 | +5,000 | 0.03% | 1,463,290 |
| 2022-07-13 | 2022-07-11 | 4.340 | 351,900 | -5,000 | 0.03% | 1,527,246 |
| 2022-07-12 | 2022-07-08 | 4.240 | 356,900 | +30,000 | 0.03% | 1,513,256 |
| 2022-07-05 | 2022-06-30 | 4.040 | 326,900 | +800 | 0.03% | 1,320,676 |
| 2022-07-04 | 2022-06-29 | 4.020 | 326,100 | -39,000 | 0.03% | 1,310,922 |
| 2022-06-30 | 2022-06-28 | 4.280 | 365,100 | -11,000 | 0.03% | 1,562,628 |
| 2022-06-29 | 2022-06-27 | 3.980 | 376,100 | -50,000 | 0.04% | 1,496,878 |
| 2022-06-28 | 2022-06-24 | 3.760 | 426,100 | +45,100 | 0.04% | 1,602,136 |
| 2022-06-27 | 2022-06-23 | 3.380 | 381,000 | +25,000 | 0.04% | 1,287,780 |
| 2022-06-24 | 2022-06-22 | 3.360 | 356,000 | -400 | 0.03% | 1,196,160 |
| 2022-06-23 | 2022-06-21 | 3.440 | 356,400 | -24,000 | 0.03% | 1,226,016 |
| 2022-06-22 | 2022-06-20 | 3.460 | 380,400 | -25,000 | 0.04% | 1,316,184 |
| 2022-06-21 | 2022-06-17 | 3.300 | 405,400 | +50,000 | 0.04% | 1,337,820 |
| 2022-06-17 | 2022-06-15 | 3.420 | 355,400 | -10,900 | 0.03% | 1,215,468 |
| 2022-06-16 | 2022-06-14 | 3.400 | 366,300 | -43,500 | 0.03% | 1,245,420 |
| 2022-06-15 | 2022-06-13 | 3.520 | 409,800 | -4,100 | 0.04% | 1,442,496 |
| 2022-06-14 | 2022-06-10 | 3.700 | 413,900 | +53,500 | 0.04% | 1,531,430 |
| 2022-06-13 | 2022-06-09 | 3.540 | 360,400 | -51,500 | 0.03% | 1,275,816 |
| 2022-06-10 | 2022-06-08 | 3.680 | 411,900 | +12,000 | 0.04% | 1,515,792 |
| 2022-06-09 | 2022-06-07 | 3.580 | 399,900 | +3,000 | 0.04% | 1,431,642 |
| 2022-06-06 | 2022-06-01 | 3.240 | 396,900 | +15,000 | 0.04% | 1,285,956 |
| 2022-06-02 | 2022-05-31 | 3.140 | 381,900 | +23,500 | 0.04% | 1,199,166 |
| 2022-05-10 | 2022-05-05 | 2.640 | 358,400 | +2,500 | 0.03% | 946,176 |
| 2022-05-06 | 2022-05-04 | 2.740 | 355,900 | +5,000 | 0.03% | 975,166 |
| 2022-05-04 | 2022-04-29 | 2.760 | 350,900 | +50,000 | 0.03% | 968,484 |
| 2022-05-03 | 2022-04-28 | 2.720 | 300,900 | -40,000 | 0.03% | 818,448 |
| 2022-04-29 | 2022-04-27 | 2.560 | 340,900 | +40,000 | 0.03% | 872,704 |
| 2022-04-26 | 2022-04-22 | 2.820 | 300,900 | +1,500 | 0.03% | 848,538 |
| 2022-04-25 | 2022-04-21 | 2.880 | 299,400 | -54,200 | 0.03% | 862,272 |
| 2022-04-21 | 2022-04-19 | 3.060 | 353,600 | +60,000 | 0.03% | 1,082,016 |
| 2022-04-20 | 2022-04-14 | 3.100 | 293,600 | +7,000 | 0.03% | 910,160 |
| 2022-04-07 | 2022-04-04 | 3.220 | 286,600 | -5,000 | 0.03% | 922,852 |
| 2022-04-01 | 2022-03-30 | 3.420 | 291,600 | +5,000 | 0.03% | 997,272 |
| 2022-03-28 | 2022-03-24 | 3.440 | 286,600 | +30,000 | 0.03% | 985,904 |
| 2022-03-25 | 2022-03-23 | 3.440 | 256,600 | -25,000 | 0.02% | 882,704 |
| 2022-03-24 | 2022-03-22 | 3.420 | 281,600 | +25,000 | 0.03% | 963,072 |
| 2022-03-22 | 2022-03-18 | 3.600 | 256,600 | +400 | 0.02% | 923,760 |
| 2022-03-18 | 2022-03-16 | 3.400 | 256,200 | -25,000 | 0.02% | 871,080 |
| 2022-03-17 | 2022-03-15 | 3.060 | 281,200 | -30,000 | 0.03% | 860,472 |
| 2022-03-15 | 2022-03-11 | 3.860 | 311,200 | -2,500 | 0.03% | 1,201,232 |
| 2022-03-14 | 2022-03-10 | 4.140 | 313,700 | +32,500 | 0.03% | 1,298,718 |
| 2022-03-11 | 2022-03-09 | 4.060 | 281,200 | -60,000 | 0.03% | 1,141,672 |
| 2022-03-10 | 2022-03-08 | 3.780 | 341,200 | +10,000 | 0.03% | 1,289,736 |
| 2022-03-09 | 2022-03-07 | 3.860 | 331,200 | -11,000 | 0.03% | 1,278,432 |
| 2022-03-08 | 2022-03-04 | 3.880 | 342,200 | +10,000 | 0.03% | 1,327,736 |
| 2022-03-07 | 2022-03-03 | 4.140 | 332,200 | +27,500 | 0.03% | 1,375,308 |
| 2022-03-04 | 2022-03-02 | 4.360 | 304,700 | +11,500 | 0.03% | 1,328,492 |
| 2022-03-03 | 2022-03-01 | 3.900 | 293,200 | -7,100 | 0.03% | 1,143,480 |
| 2022-03-02 | 2022-02-28 | 3.440 | 300,300 | -1,000 | 0.03% | 1,033,032 |
| 2022-03-01 | 2022-02-25 | 3.520 | 301,300 | +4,000 | 0.03% | 1,060,576 |
| 2022-02-28 | 2022-02-24 | 3.340 | 297,300 | -1,000 | 0.03% | 992,982 |
| 2022-02-25 | 2022-02-23 | 3.420 | 298,300 | -26,000 | 0.03% | 1,020,186 |
| 2022-02-24 | 2022-02-22 | 3.320 | 324,300 | +34,000 | 0.03% | 1,076,676 |
| 2022-02-22 | 2022-02-18 | 3.440 | 290,300 | -40,000 | 0.03% | 998,632 |
| 2022-02-21 | 2022-02-17 | 3.520 | 330,300 | -5,000 | 0.03% | 1,162,656 |
| 2022-02-18 | 2022-02-16 | 3.480 | 335,300 | +200 | 0.03% | 1,166,844 |
| 2022-02-14 | 2022-02-10 | 3.720 | 335,100 | +40,000 | 0.03% | 1,246,572 |
| 2022-02-10 | 2022-02-08 | 3.620 | 295,100 | +1,500 | 0.03% | 1,068,262 |
| 2022-02-09 | 2022-02-07 | 3.700 | 293,600 | -1,500 | 0.03% | 1,086,320 |
| 2022-02-07 | 2022-01-31 | 3.460 | 295,100 | -5,000 | 0.03% | 1,021,046 |
| 2022-02-04 | 2022-01-27 | 3.360 | 300,100 | +5,000 | 0.03% | 1,008,336 |
| 2022-01-28 | 2022-01-26 | 3.680 | 295,100 | +10,000 | 0.03% | 1,085,968 |
| 2022-01-27 | 2022-01-25 | 3.640 | 285,100 | -30,000 | 0.03% | 1,037,764 |
| 2022-01-14 | 2022-01-12 | 4.140 | 315,100 | +2,500 | 0.03% | 1,304,514 |
| 2022-01-13 | 2022-01-11 | 4.060 | 312,600 | -5,000 | 0.03% | 1,269,156 |
| 2022-01-11 | 2022-01-07 | 4.160 | 317,600 | +5,000 | 0.03% | 1,321,216 |
| 2022-01-10 | 2022-01-06 | 4.200 | 312,600 | +4,000 | 0.03% | 1,312,920 |
| 2022-01-06 | 2022-01-04 | 4.840 | 308,600 | -3,000 | 0.03% | 1,493,624 |
| 2022-01-05 | 2022-01-03 | 4.980 | 311,600 | +1,500 | 0.03% | 1,551,768 |
| 2022-01-04 | 2021-12-31 | 4.760 | 310,100 | -5,000 | 0.03% | 1,476,076 |
| 2022-01-03 | 2021-12-29 | 4.700 | 315,100 | -15,000 | 0.03% | 1,480,970 |
| 2021-12-29 | 2021-12-24 | 4.980 | 330,100 | +21,400 | 0.03% | 1,643,898 |
| 2021-12-28 | 2021-12-22 | 4.940 | 308,700 | -10,000 | 0.03% | 1,524,978 |
| 2021-12-23 | 2021-12-21 | 4.900 | 318,700 | +28,000 | 0.03% | 1,561,630 |
| 2021-12-22 | 2021-12-20 | 4.960 | 290,700 | -1,500 | 0.03% | 1,441,872 |
| 2021-12-21 | 2021-12-17 | 5.100 | 292,200 | -5,000 | 0.03% | 1,490,220 |
| 2021-12-20 | 2021-12-16 | 4.860 | 297,200 | -5,000 | 0.03% | 1,444,392 |
| 2021-12-17 | 2021-12-15 | 4.980 | 302,200 | -7,400 | 0.03% | 1,504,956 |
| 2021-12-16 | 2021-12-14 | 4.980 | 309,600 | +12,900 | 0.03% | 1,541,808 |
| 2021-12-15 | 2021-12-13 | 4.940 | 296,700 | -1,500 | 0.03% | 1,465,698 |
| 2021-12-14 | 2021-12-10 | 4.840 | 298,200 | -3,000 | 0.03% | 1,443,288 |
| 2021-12-13 | 2021-12-09 | 4.980 | 301,200 | -40,000 | 0.03% | 1,499,976 |
| 2021-12-10 | 2021-12-08 | 4.920 | 341,200 | +46,500 | 0.03% | 1,678,704 |
| 2021-12-09 | 2021-12-07 | 4.960 | 294,700 | +7,000 | 0.03% | 1,461,712 |
| 2021-12-07 | 2021-12-03 | 5.200 | 287,700 | +27,000 | 0.03% | 1,496,040 |
| 2021-12-06 | 2021-12-02 | 5.400 | 260,700 | -15,000 | 0.02% | 1,407,780 |
| 2021-12-03 | 2021-12-01 | 5.800 | 275,700 | +2,000 | 0.03% | 1,599,060 |
| 2021-12-02 | 2021-11-30 | 6.200 | 273,700 | -6,000 | 0.03% | 1,696,940 |
| 2021-11-29 | 2021-11-25 | 6.000 | 279,700 | +3,500 | 0.03% | 1,678,200 |
| 2021-11-26 | 2021-11-24 | 6.000 | 276,200 | +5,000 | 0.03% | 1,657,200 |
| 2021-11-24 | 2021-11-22 | 6.000 | 271,200 | -59,000 | 0.03% | 1,627,200 |
| 2021-11-23 | 2021-11-19 | 6.100 | 330,200 | +35,500 | 0.03% | 2,014,220 |
| 2021-11-22 | 2021-11-18 | 6.300 | 294,700 | +21,000 | 0.03% | 1,856,610 |
| 2021-11-19 | 2021-11-17 | 6.200 | 273,700 | +41,000 | 0.03% | 1,696,940 |
| 2021-11-18 | 2021-11-16 | 6.300 | 232,700 | +1,000 | 0.02% | 1,466,010 |
| 2021-11-17 | 2021-11-15 | 6.300 | 231,700 | +5,500 | 0.02% | 1,459,710 |
| 2021-11-15 | 2021-11-11 | 6.200 | 226,200 | -25,000 | 0.02% | 1,402,440 |
| 2021-11-12 | 2021-11-10 | 6.100 | 251,200 | -10,000 | 0.02% | 1,532,320 |
| 2021-11-10 | 2021-11-08 | 6.200 | 261,200 | +26,500 | 0.02% | 1,619,440 |
| 2021-11-09 | 2021-11-05 | 6.400 | 234,700 | -10,000 | 0.02% | 1,502,080 |
| 2021-11-05 | 2021-11-03 | 6.600 | 244,700 | -30,000 | 0.02% | 1,615,020 |
| 2021-11-04 | 2021-11-02 | 6.900 | 274,700 | -1,000 | 0.03% | 1,895,430 |
| 2021-11-03 | 2021-11-01 | 7.200 | 275,700 | +72,500 | 0.03% | 1,985,040 |
| 2021-11-02 | 2021-10-29 | 7.300 | 203,200 | +4,000 | 0.02% | 1,483,360 |
| 2021-11-01 | 2021-10-28 | 7.200 | 199,200 | -25,000 | 0.02% | 1,434,240 |
| 2021-10-29 | 2021-10-27 | 7.100 | 224,200 | +25,000 | 0.02% | 1,591,820 |
| 2021-10-28 | 2021-10-26 | 7.100 | 199,200 | -20,000 | 0.02% | 1,414,320 |
| 2021-10-27 | 2021-10-25 | 7.200 | 219,200 | -25,500 | 0.02% | 1,578,240 |
| 2021-10-26 | 2021-10-22 | 7.000 | 244,700 | +25,000 | 0.02% | 1,712,900 |
| 2021-10-22 | 2021-10-20 | 7.200 | 219,700 | +20,000 | 0.02% | 1,581,840 |
| 2021-10-19 | 2021-10-15 | 6.500 | 199,700 | -15,000 | 0.02% | 1,298,050 |
| 2021-10-15 | 2021-10-11 | 6.000 | 214,700 | -25,000 | 0.02% | 1,288,200 |
| 2021-10-11 | 2021-10-07 | 6.000 | 239,700 | +25,000 | 0.02% | 1,438,200 |
| 2021-10-05 | 2021-09-30 | 6.000 | 214,700 | -5,000 | 0.02% | 1,288,200 |
| 2021-09-30 | 2021-09-28 | 6.000 | 219,700 | +10,000 | 0.02% | 1,318,200 |
| 2021-09-29 | 2021-09-27 | 5.900 | 209,700 | -10,000 | 0.02% | 1,237,230 |
| 2021-09-28 | 2021-09-24 | 6.400 | 219,700 | +20,000 | 0.02% | 1,406,080 |
| 2021-09-21 | 2021-09-17 | 6.800 | 199,700 | -25,000 | 0.02% | 1,357,960 |
| 2021-09-20 | 2021-09-16 | 6.500 | 224,700 | -35,000 | 0.02% | 1,460,550 |
| 2021-09-17 | 2021-09-15 | 6.700 | 259,700 | +42,500 | 0.02% | 1,739,990 |
| 2021-09-16 | 2021-09-14 | 6.800 | 217,200 | +7,500 | 0.02% | 1,476,960 |
| 2021-09-15 | 2021-09-13 | 7.000 | 209,700 | -15,000 | 0.02% | 1,467,900 |
| 2021-09-14 | 2021-09-10 | 6.900 | 224,700 | -40,000 | 0.02% | 1,550,430 |
| 2021-09-13 | 2021-09-09 | 7.000 | 264,700 | +50,500 | 0.03% | 1,852,900 |
| 2021-09-10 | 2021-09-08 | 7.200 | 214,200 | +4,000 | 0.02% | 1,542,240 |
| 2021-09-09 | 2021-09-07 | 7.300 | 210,200 | +15,000 | 0.02% | 1,534,460 |
| 2021-09-08 | 2021-09-06 | 7.400 | 195,200 | -44,000 | 0.02% | 1,444,480 |
| 2021-09-07 | 2021-09-03 | 7.200 | 239,200 | +30,000 | 0.02% | 1,722,240 |
| 2021-09-06 | 2021-09-02 | 6.900 | 209,200 | -10,700 | 0.02% | 1,443,480 |
| 2021-09-03 | 2021-09-01 | 6.800 | 219,900 | +20,700 | 0.02% | 1,495,320 |
| 2021-09-01 | 2021-08-30 | 7.100 | 199,200 | -40,000 | 0.02% | 1,414,320 |
| 2021-08-31 | 2021-08-27 | 6.700 | 239,200 | +40,000 | 0.02% | 1,602,640 |
| 2021-08-27 | 2021-08-25 | 7.000 | 199,200 | -75,000 | 0.02% | 1,394,400 |
| 2021-08-26 | 2021-08-24 | 6.600 | 274,200 | +40,000 | 0.03% | 1,809,720 |
| 2021-08-25 | 2021-08-23 | 6.600 | 234,200 | +10,000 | 0.02% | 1,545,720 |
| 2021-08-24 | 2021-08-20 | 6.300 | 224,200 | +25,000 | 0.02% | 1,412,460 |
| 2021-08-20 | 2021-08-18 | 6.700 | 199,200 | +1,500 | 0.02% | 1,334,640 |
| 2021-08-19 | 2021-08-17 | 6.800 | 197,700 | -150,000 | 0.02% | 1,344,360 |
| 2021-08-18 | 2021-08-16 | 7.000 | 347,700 | -31,600 | 0.03% | 2,433,900 |
| 2021-08-17 | 2021-08-13 | 6.900 | 379,300 | +17,700 | 0.04% | 2,617,170 |
| 2021-08-16 | 2021-08-12 | 7.100 | 361,600 | +201,400 | 0.03% | 2,567,360 |
| 2021-08-13 | 2021-08-11 | 7.400 | 160,200 | -4,700 | 0.02% | 1,185,480 |
| 2021-08-12 | 2021-08-10 | 6.900 | 164,900 | -86,600 | 0.02% | 1,137,810 |
| 2021-08-11 | 2021-08-09 | 7.000 | 251,500 | +75,000 | 0.02% | 1,760,500 |
| 2021-08-10 | 2021-08-06 | 7.400 | 176,500 | -22,500 | 0.02% | 1,306,100 |
| 2021-08-09 | 2021-08-05 | 7.800 | 199,000 | -32,500 | 0.02% | 1,552,200 |
| 2021-08-06 | 2021-08-04 | 7.900 | 231,500 | +25,300 | 0.02% | 1,828,850 |
| 2021-08-05 | 2021-08-03 | 7.900 | 206,200 | +48,500 | 0.02% | 1,628,980 |
| 2021-08-04 | 2021-08-02 | 8.300 | 157,700 | -5,000 | 0.01% | 1,308,910 |
| 2021-08-02 | 2021-07-29 | 7.300 | 162,700 | -18,500 | 0.02% | 1,187,710 |
| 2021-07-30 | 2021-07-28 | 7.100 | 181,200 | +15,000 | 0.02% | 1,286,520 |
| 2021-07-28 | 2021-07-26 | 7.200 | 166,200 | +3,500 | 0.02% | 1,196,640 |
| 2021-07-27 | 2021-07-23 | 7.100 | 162,700 | -25,000 | 0.02% | 1,155,170 |
| 2021-07-26 | 2021-07-22 | 7.600 | 187,700 | +15,000 | 0.02% | 1,426,520 |
| 2021-07-23 | 2021-07-21 | 6.800 | 172,700 | -15,000 | 0.02% | 1,174,360 |
| 2021-07-22 | 2021-07-20 | 6.500 | 187,700 | +25,000 | 0.02% | 1,220,050 |
| 2021-07-16 | 2021-07-14 | 7.000 | 162,700 | -60,000 | 0.02% | 1,138,900 |
| 2021-07-15 | 2021-07-13 | 6.700 | 222,700 | +55,000 | 0.02% | 1,492,090 |
| 2021-07-14 | 2021-07-12 | 5.900 | 167,700 | -25,000 | 0.02% | 989,430 |
| 2021-07-13 | 2021-07-09 | 5.700 | 192,700 | +25,000 | 0.02% | 1,098,390 |
| 2021-07-09 | 2021-07-07 | 5.800 | 167,700 | -5,800 | 0.02% | 972,660 |
| 2021-07-02 | 2021-06-29 | 5.800 | 173,500 | -25,000 | 0.02% | 1,006,300 |
| 2021-06-29 | 2021-06-25 | 5.700 | 198,500 | +25,000 | 0.02% | 1,131,450 |
| 2021-06-22 | 2021-06-18 | 4.700 | 173,500 | -25,000 | 0.02% | 815,450 |
| 2021-06-17 | 2021-06-15 | 4.340 | 198,500 | -5,000 | 0.02% | 861,490 |
| 2021-06-15 | 2021-06-10 | 4.320 | 203,500 | +25,000 | 0.02% | 879,120 |
| 2021-06-11 | 2021-06-09 | 4.460 | 178,500 | -2,500 | 0.02% | 796,110 |
| 2021-06-10 | 2021-06-08 | 4.440 | 181,000 | +5,000 | 0.02% | 803,640 |
| 2021-06-09 | 2021-06-07 | 4.560 | 176,000 | -5,000 | 0.02% | 802,560 |
| 2021-06-08 | 2021-06-04 | 4.380 | 181,000 | +2,500 | 0.02% | 792,780 |
| 2021-06-07 | 2021-06-03 | 4.480 | 178,500 | -2,500 | 0.02% | 799,680 |
| 2021-06-02 | 2021-05-31 | 4.600 | 181,000 | -2,500 | 0.02% | 832,600 |
| 2021-05-27 | 2021-05-25 | 4.600 | 183,500 | -15,000 | 0.02% | 844,100 |
| 2021-05-26 | 2021-05-24 | 4.600 | 198,500 | +7,500 | 0.02% | 913,100 |
| 2021-05-25 | 2021-05-21 | 4.980 | 191,000 | -20,000 | 0.02% | 951,180 |
| 2021-05-24 | 2021-05-20 | 4.760 | 211,000 | -17,500 | 0.02% | 1,004,360 |
| 2021-05-21 | 2021-05-18 | 4.560 | 228,500 | +40,000 | 0.02% | 1,041,960 |
| 2021-05-20 | 2021-05-17 | 4.780 | 188,500 | -35,000 | 0.02% | 901,030 |
| 2021-05-14 | 2021-05-12 | 4.220 | 223,500 | +20,000 | 0.02% | 943,170 |
| 2021-05-13 | 2021-05-11 | 4.100 | 203,500 | -4,000 | 0.02% | 834,350 |
| 2021-05-12 | 2021-05-10 | 4.240 | 207,500 | -5,000 | 0.02% | 879,800 |
| 2021-05-11 | 2021-05-07 | 4.080 | 212,500 | +25,000 | 0.02% | 867,000 |
| 2021-05-07 | 2021-05-05 | 4.560 | 187,500 | -5,000 | 0.02% | 855,000 |
| 2021-05-06 | 2021-05-04 | 4.560 | 192,500 | +5,000 | 0.02% | 877,800 |
| 2021-05-04 | 2021-04-30 | 4.580 | 187,500 | -9,500 | 0.02% | 858,750 |
| 2021-04-30 | 2021-04-28 | 4.720 | 197,000 | -32,500 | 0.02% | 929,840 |
| 2021-04-29 | 2021-04-27 | 4.940 | 229,500 | +25,000 | 0.02% | 1,133,730 |
| 2021-04-28 | 2021-04-26 | 4.820 | 204,500 | -30,000 | 0.02% | 985,690 |
| 2021-04-27 | 2021-04-23 | 5.100 | 234,500 | +34,000 | 0.02% | 1,195,950 |
| 2021-04-26 | 2021-04-22 | 4.780 | 200,500 | -10,000 | 0.02% | 958,390 |
| 2021-04-22 | 2021-04-20 | 4.780 | 210,500 | +12,500 | 0.02% | 1,006,190 |
| 2021-04-21 | 2021-04-19 | 5.100 | 198,000 | +10,000 | 0.02% | 1,009,800 |
| 2021-04-16 | 2021-04-14 | 4.980 | 188,000 | +2,500 | 0.02% | 936,240 |
| 2021-04-07 | 2021-03-31 | 5.900 | 185,500 | +5,000 | 0.02% | 1,094,450 |
| 2021-03-31 | 2021-03-29 | 6.100 | 180,500 | -10,000 | 0.02% | 1,101,050 |
| 2021-03-30 | 2021-03-26 | 6.400 | 190,500 | +10,000 | 0.02% | 1,219,200 |
| 2021-03-29 | 2021-03-25 | 6.000 | 180,500 | +5,000 | 0.02% | 1,083,000 |
| 2021-03-24 | 2021-03-22 | 6.700 | 175,500 | -12,500 | 0.02% | 1,175,850 |
| 2021-03-22 | 2021-03-18 | 6.700 | 188,000 | -25,000 | 0.02% | 1,259,600 |
| 2021-03-19 | 2021-03-17 | 6.400 | 213,000 | +35,000 | 0.02% | 1,363,200 |
| 2021-03-18 | 2021-03-16 | 6.100 | 178,000 | -5,000 | 0.02% | 1,085,800 |
| 2021-03-17 | 2021-03-15 | 6.300 | 183,000 | +5,000 | 0.02% | 1,152,900 |
| 2021-03-16 | 2021-03-12 | 5.800 | 178,000 | -25,000 | 0.02% | 1,032,400 |
| 2021-03-11 | 2021-03-09 | 5.000 | 203,000 | -15,000 | 0.02% | 1,015,000 |
| 2021-03-10 | 2021-03-08 | 4.760 | 218,000 | -110,000 | 0.02% | 1,037,680 |
| 2021-03-09 | 2021-03-05 | 6.100 | 328,000 | +117,500 | 0.03% | 2,000,800 |
| 2021-03-05 | 2021-03-03 | 7.300 | 210,500 | +20,000 | 0.02% | 1,536,650 |
| 2021-03-03 | 2021-03-01 | 7.500 | 190,500 | -27,500 | 0.02% | 1,428,750 |
| 2021-03-02 | 2021-02-26 | 7.500 | 218,000 | -8,000 | 0.02% | 1,635,000 |
| 2021-03-01 | 2021-02-25 | 7.600 | 226,000 | +22,000 | 0.02% | 1,717,600 |
| 2021-02-26 | 2021-02-24 | 6.800 | 204,000 | -72,500 | 0.02% | 1,387,200 |
| 2021-02-25 | 2021-02-23 | 7.500 | 276,500 | +15,000 | 0.03% | 2,073,750 |
| 2021-02-24 | 2021-02-22 | 7.900 | 261,500 | -15,000 | 0.02% | 2,065,850 |
| 2021-02-23 | 2021-02-19 | 8.600 | 276,500 | +7,200 | 0.03% | 2,377,900 |
| 2021-02-22 | 2021-02-18 | 8.500 | 269,300 | -12,500 | 0.03% | 2,289,050 |
| 2021-02-19 | 2021-02-17 | 9.500 | 281,800 | +28,500 | 0.03% | 2,677,100 |
| 2021-02-18 | 2021-02-16 | 9.500 | 253,300 | -185,000 | 0.03% | 2,406,350 |
| 2021-02-17 | 2021-02-11 | 9.400 | 438,300 | -61,100 | 0.05% | 4,120,020 |
| 2021-02-16 | 2021-02-09 | 10.600 | 499,400 | +178,100 | 0.05% | 5,293,640 |
| 2021-02-10 | 2021-02-08 | 10.000 | 321,300 | +103,600 | 0.03% | 3,213,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 217,700 | -2,100 | 0.02% | 1,676,290 |
| 2021-02-08 | 2021-02-04 | 7.800 | 219,800 | +35,000 | 0.02% | 1,714,440 |
| 2021-02-05 | 2021-02-03 | 7.400 | 184,800 | -7,000 | 0.02% | 1,367,520 |
| 2021-02-04 | 2021-02-02 | 7.900 | 191,800 | -11,000 | 0.02% | 1,515,220 |
| 2021-02-03 | 2021-02-01 | 6.500 | 202,800 | -6,400 | 0.02% | 1,318,200 |
| 2021-02-02 | 2021-01-29 | 7.500 | 209,200 | +29,000 | 0.02% | 1,569,000 |
| 2021-02-01 | 2021-01-28 | 7.500 | 180,200 | +1,000 | 0.02% | 1,351,500 |
| 2021-01-29 | 2021-01-27 | 8.200 | 179,200 | -190,600 | 0.02% | 1,469,440 |
| 2021-01-28 | 2021-01-26 | 9.000 | 369,800 | +235,000 | 0.04% | 3,328,200 |
| 2021-01-27 | 2021-01-25 | 8.800 | 134,800 | -19,900 | 0.01% | 1,186,240 |
| 2021-01-26 | 2021-01-22 | 7.300 | 154,700 | -182,000 | 0.02% | 1,129,310 |
| 2021-01-25 | 2021-01-21 | 6.300 | 336,700 | +163,400 | 0.04% | 2,121,210 |
| 2021-01-22 | 2021-01-20 | 6.200 | 173,300 | -6,500 | 0.02% | 1,074,460 |
| 2021-01-21 | 2021-01-19 | 6.400 | 179,800 | -43,000 | 0.02% | 1,150,720 |
| 2021-01-20 | 2021-01-18 | 6.200 | 222,800 | +3,000 | 0.02% | 1,381,360 |
| 2021-01-18 | 2021-01-14 | 5.900 | 219,800 | -3,900 | 0.02% | 1,296,820 |
| 2021-01-14 | 2021-01-12 | 5.800 | 223,700 | +8,900 | 0.02% | 1,297,460 |
| 2021-01-13 | 2021-01-11 | 5.900 | 214,800 | -5,000 | 0.02% | 1,267,320 |
| 2021-01-12 | 2021-01-08 | 6.400 | 219,800 | -195,000 | 0.02% | 1,406,720 |
| 2021-01-11 | 2021-01-07 | 6.500 | 414,800 | +302,000 | 0.04% | 2,696,200 |
| 2021-01-08 | 2021-01-06 | 5.900 | 112,800 | -5,000 | 0.01% | 665,520 |
| 2021-01-07 | 2021-01-05 | 6.100 | 117,800 | -7,800 | 0.01% | 718,580 |
| 2021-01-06 | 2021-01-04 | 6.400 | 125,600 | -30,000 | 0.01% | 803,840 |
| 2021-01-05 | 2020-12-31 | 6.300 | 155,600 | -27,500 | 0.02% | 980,280 |
| 2021-01-04 | 2020-12-29 | 7.000 | 183,100 | -15,000 | 0.02% | 1,281,700 |
| 2020-12-30 | 2020-12-28 | 6.800 | 198,100 | +57,500 | 0.02% | 1,347,080 |
| 2020-12-29 | 2020-12-24 | 5.500 | 140,600 | -60,300 | 0.01% | 773,300 |
| 2020-12-28 | 2020-12-22 | 4.260 | 200,900 | +5,000 | 0.02% | 855,834 |
| 2020-12-23 | 2020-12-21 | 4.840 | 195,900 | +25,000 | 0.02% | 948,156 |
| 2020-12-22 | 2020-12-18 | 5.100 | 170,900 | -67,000 | 0.02% | 871,590 |
| 2020-12-21 | 2020-12-17 | 5.000 | 237,900 | +111,500 | 0.02% | 1,189,500 |
| 2020-12-18 | 2020-12-16 | 4.900 | 126,400 | -211,500 | 0.01% | 619,360 |
| 2020-12-17 | 2020-12-15 | 5.100 | 337,900 | +137,600 | 0.04% | 1,723,290 |
| 2020-12-16 | 2020-12-14 | 4.620 | 200,300 | -52,500 | 0.02% | 925,386 |
| 2020-12-15 | 2020-12-11 | 4.540 | 252,800 | +86,000 | 0.03% | 1,147,712 |
| 2020-12-14 | 2020-12-10 | 4.360 | 166,800 | +20,000 | 0.02% | 727,248 |
| 2020-12-11 | 2020-12-09 | 4.240 | 146,800 | -45,000 | 0.02% | 622,432 |
| 2020-12-10 | 2020-12-08 | 4.700 | 191,800 | -35,000 | 0.02% | 901,460 |
| 2020-12-09 | 2020-12-07 | 4.560 | 226,800 | +92,000 | 0.02% | 1,034,208 |
| 2020-12-03 | 2020-12-01 | 3.440 | 134,800 | -20,000 | 0.01% | 463,712 |
| 2020-12-02 | 2020-11-30 | 3.380 | 154,800 | +23,500 | 0.02% | 523,224 |
| 2020-11-30 | 2020-11-26 | 3.100 | 131,300 | +25,000 | 0.01% | 407,030 |
| 2020-11-27 | 2020-11-25 | 3.340 | 106,300 | -26,000 | 0.01% | 355,042 |
| 2020-11-26 | 2020-11-24 | 3.300 | 132,300 | -20,500 | 0.01% | 436,590 |
| 2020-11-25 | 2020-11-23 | 2.920 | 152,800 | +10,000 | 0.02% | 446,176 |
| 2020-11-24 | 2020-11-20 | 2.700 | 142,800 | +10,500 | 0.01% | 385,560 |
| 2020-11-23 | 2020-11-19 | 2.660 | 132,300 | -211,400 | 0.01% | 351,918 |
| 2020-11-20 | 2020-11-18 | 2.580 | 343,700 | +160,000 | 0.04% | 886,746 |
| 2020-11-19 | 2020-11-17 | 2.480 | 183,700 | -9,500 | 0.02% | 455,576 |
| 2020-11-16 | 2020-11-12 | 2.500 | 193,200 | +60,900 | 0.02% | 483,000 |
| 2020-11-12 | 2020-11-10 | 2.580 | 132,300 | +5,000 | 0.01% | 341,334 |
| 2020-11-04 | 2020-11-02 | 2.280 | 127,300 | +500 | 0.01% | 290,244 |
| 2020-10-28 | 2020-10-23 | 2.540 | 126,800 | -25,000 | 0.01% | 322,072 |
| 2020-10-27 | 2020-10-22 | 2.400 | 151,800 | +20,000 | 0.02% | 364,320 |
| 2020-10-23 | 2020-10-21 | 2.480 | 131,800 | -20,000 | 0.01% | 326,864 |
| 2020-10-22 | 2020-10-20 | 2.400 | 151,800 | -20,000 | 0.02% | 364,320 |
| 2020-10-21 | 2020-10-19 | 2.400 | 171,800 | +45,000 | 0.02% | 412,320 |
| 2020-10-14 | 2020-10-09 | 3.000 | 126,800 | -25,000 | 0.01% | 380,400 |
| 2020-10-12 | 2020-10-08 | 3.220 | 151,800 | +25,000 | 0.02% | 488,796 |
| 2020-09-30 | 2020-09-28 | 2.200 | 126,800 | -27,500,000 | 0.01% | 278,960 |
| 2020-09-24 | 2020-09-22 | 2.420 | 27,626,800 | -43,950,000 | 2.90% | 66,856,856 |
| 2020-09-18 | 2020-09-16 | 2.660 | 71,576,800 | -15,000 | 7.51% | 190,394,288 |
| 2020-09-17 | 2020-09-15 | 2.780 | 71,591,800 | +15,000 | 7.51% | 199,025,204 |
| 2020-08-21 | 2020-08-19 | 2.860 | 71,576,800 | -5,000 | 7.51% | 204,709,648 |
| 2020-08-20 | 2020-08-18 | 3.000 | 71,581,800 | +25,000 | 7.51% | 214,745,400 |
| 2020-08-10 | 2020-08-06 | 2.840 | 71,556,800 | +5,000 | 7.50% | 203,221,312 |
| 2020-07-30 | 2020-07-28 | 2.200 | 71,551,800 | -13,000 | 7.50% | 157,413,960 |
| 2020-07-24 | 2020-07-22 | 2.220 | 71,564,800 | +13,000 | 7.50% | 158,873,856 |
| 2020-07-17 | 2020-07-15 | 2.400 | 71,551,800 | -9,000 | 7.50% | 171,724,320 |
| 2020-07-16 | 2020-07-14 | 2.380 | 71,560,800 | +9,000 | 7.50% | 170,314,704 |
| 2020-07-13 | 2020-07-09 | 2.440 | 71,551,800 | -6,300 | 7.50% | 174,586,392 |
| 2020-07-10 | 2020-07-08 | 2.240 | 71,558,100 | -10,500 | 7.50% | 160,290,144 |
| 2020-07-09 | 2020-07-07 | 2.240 | 71,568,600 | -1,500 | 7.50% | 160,313,664 |
| 2020-07-08 | 2020-07-06 | 2.240 | 71,570,100 | -8,000 | 7.50% | 160,317,024 |
| 2020-07-06 | 2020-07-02 | 2.200 | 71,578,100 | -4,200 | 7.51% | 157,471,820 |
| 2020-07-02 | 2020-06-29 | 2.160 | 71,582,300 | +8,000 | 7.51% | 154,617,768 |
| 2020-06-30 | 2020-06-26 | 2.320 | 71,574,300 | +1,800 | 7.51% | 166,052,376 |
| 2020-06-29 | 2020-06-24 | 2.160 | 71,572,500 | +2,700 | 7.50% | 154,596,600 |
| 2020-06-26 | 2020-06-23 | 2.120 | 71,569,800 | -5,000 | 7.50% | 151,727,976 |
| 2020-06-19 | 2020-06-17 | 2.140 | 71,574,800 | -5,800 | 7.51% | 153,170,072 |
| 2020-06-18 | 2020-06-16 | 2.160 | 71,580,600 | -25,000 | 7.51% | 154,614,096 |
| 2020-06-17 | 2020-06-15 | 2.100 | 71,605,600 | -8,700 | 7.51% | 150,371,760 |
| 2020-06-15 | 2020-06-11 | 2.100 | 71,614,300 | -5,000 | 7.51% | 150,390,030 |
| 2020-06-12 | 2020-06-10 | 2.100 | 71,619,300 | +5,000 | 7.51% | 150,400,530 |
| 2020-06-11 | 2020-06-09 | 2.140 | 71,614,300 | -13,000 | 7.51% | 153,254,602 |
| 2020-06-10 | 2020-06-08 | 2.020 | 71,627,300 | -7,000 | 7.51% | 144,687,146 |
| 2020-06-09 | 2020-06-05 | 2.020 | 71,634,300 | -4,000 | 7.51% | 144,701,286 |
| 2020-06-08 | 2020-06-04 | 1.900 | 71,638,300 | +5,000 | 7.51% | 136,112,770 |
| 2020-06-01 | 2020-05-28 | 1.940 | 71,633,300 | -10,000 | 7.51% | 138,968,602 |
| 2020-05-28 | 2020-05-26 | 2.000 | 71,643,300 | +20,000 | 7.51% | 143,286,600 |
| 2020-05-25 | 2020-05-21 | 2.120 | 71,623,300 | -100,000 | 7.51% | 151,841,396 |
| 2020-05-22 | 2020-05-20 | 2.140 | 71,723,300 | +113,500 | 7.52% | 153,487,862 |
| 2020-05-12 | 2020-05-08 | 2.120 | 71,609,800 | +6,000 | 7.51% | 151,812,776 |
| 2020-05-08 | 2020-05-06 | 2.100 | 71,603,800 | -7,000 | 7.51% | 150,367,980 |
| 2020-05-06 | 2020-05-04 | 2.060 | 71,610,800 | +7,000 | 7.51% | 147,518,248 |
| 2020-04-15 | 2020-04-09 | 2.220 | 71,603,800 | -10,000 | 7.51% | 158,960,436 |
| 2020-04-14 | 2020-04-08 | 2.160 | 71,613,800 | -10,000 | 7.51% | 154,685,808 |
| 2020-04-07 | 2020-04-03 | 2.100 | 71,623,800 | -80,000 | 7.51% | 150,409,980 |
| 2020-04-01 | 2020-03-30 | 2.180 | 71,703,800 | +10,000 | 7.52% | 156,314,284 |
| 2020-03-31 | 2020-03-27 | 2.200 | 71,693,800 | -12,300 | 7.52% | 157,726,360 |
| 2020-03-30 | 2020-03-26 | 2.200 | 71,706,100 | -2,700 | 7.52% | 157,753,420 |
| 2020-03-27 | 2020-03-25 | 2.220 | 71,708,800 | +85,000 | 7.52% | 159,193,536 |
| 2020-03-16 | 2020-03-12 | 2.460 | 71,623,800 | -11,000 | 7.51% | 176,194,548 |
| 2020-03-13 | 2020-03-11 | 2.600 | 71,634,800 | -4,500 | 7.51% | 186,250,480 |
| 2020-03-12 | 2020-03-10 | 2.580 | 71,639,300 | -2,500 | 7.51% | 184,829,394 |
| 2020-03-11 | 2020-03-09 | 2.540 | 71,641,800 | +8,000 | 7.51% | 181,970,172 |
| 2020-03-10 | 2020-03-06 | 2.780 | 71,633,800 | -2,000 | 7.51% | 199,141,964 |
| 2020-03-09 | 2020-03-05 | 2.800 | 71,635,800 | -4,500 | 7.51% | 200,580,240 |
| 2020-03-06 | 2020-03-04 | 2.760 | 71,640,300 | +4,000 | 7.51% | 197,727,228 |
| 2020-03-05 | 2020-03-03 | 2.740 | 71,636,300 | -6,500 | 7.51% | 196,283,462 |
| 2020-03-04 | 2020-03-02 | 2.720 | 71,642,800 | +6,500 | 7.51% | 194,868,416 |
| 2020-03-03 | 2020-02-28 | 2.800 | 71,636,300 | -10,000 | 7.51% | 200,581,640 |
| 2020-03-02 | 2020-02-27 | 2.880 | 71,646,300 | +4,500 | 7.51% | 206,341,344 |
| 2020-02-28 | 2020-02-26 | 2.920 | 71,641,800 | +8,000 | 7.51% | 209,194,056 |
| 2020-02-20 | 2020-02-18 | 2.960 | 71,633,800 | -7,500 | 7.51% | 212,036,048 |
| 2020-02-19 | 2020-02-17 | 3.020 | 71,641,300 | -5,000 | 7.51% | 216,356,726 |
| 2020-02-18 | 2020-02-14 | 3.000 | 71,646,300 | -74,500 | 7.51% | 214,938,900 |
| 2020-02-17 | 2020-02-13 | 3.040 | 71,720,800 | -243,000 | 7.52% | 218,031,232 |
| 2020-02-14 | 2020-02-12 | 3.220 | 71,963,800 | +335,500 | 7.55% | 231,723,436 |
| 2020-02-13 | 2020-02-11 | 3.060 | 71,628,300 | -2,500 | 7.51% | 219,182,598 |
| 2020-02-10 | 2020-02-06 | 2.940 | 71,630,800 | -5,000 | 7.51% | 210,594,552 |
| 2020-02-07 | 2020-02-05 | 2.840 | 71,635,800 | -10,000 | 7.51% | 203,445,672 |
| 2020-02-06 | 2020-02-04 | 2.860 | 71,645,800 | -4,500 | 7.51% | 204,906,988 |
| 2020-02-04 | 2020-01-31 | 2.800 | 71,650,300 | +4,500 | 7.51% | 200,620,840 |
| 2020-02-03 | 2020-01-30 | 2.900 | 71,645,800 | +5,000 | 7.51% | 207,772,820 |
| 2020-01-31 | 2020-01-29 | 3.180 | 71,640,800 | +14,155,000 | 7.51% | 227,817,744 |
| 2020-01-29 | 2020-01-22 | 3.460 | 57,485,800 | +3,000 | 6.03% | 198,900,868 |
| 2020-01-23 | 2020-01-21 | 3.420 | 57,482,800 | +8,500 | 6.03% | 196,591,176 |
| 2020-01-22 | 2020-01-20 | 3.640 | 57,474,300 | +19,500 | 6.03% | 209,206,452 |
| 2020-01-20 | 2020-01-16 | 3.440 | 57,454,800 | -9,400 | 6.02% | 197,644,512 |
| 2020-01-16 | 2020-01-14 | 3.440 | 57,464,200 | -600 | 6.03% | 197,676,848 |
| 2020-01-15 | 2020-01-13 | 3.360 | 57,464,800 | +10,000 | 6.03% | 193,081,728 |
| 2020-01-14 | 2020-01-10 | 3.260 | 57,454,800 | +9,200 | 6.02% | 187,302,648 |
| 2019-12-17 | 2019-12-13 | 3.420 | 57,445,600 | -3,000 | 6.02% | 196,463,952 |
| 2019-12-10 | 2019-12-06 | 3.380 | 57,448,600 | -7,500 | 6.02% | 194,176,268 |
| 2019-12-09 | 2019-12-05 | 3.260 | 57,456,100 | +7,500 | 6.02% | 187,306,886 |
| 2019-12-05 | 2019-12-03 | 3.280 | 57,448,600 | +4,300 | 6.02% | 188,431,408 |
| 2019-12-02 | 2019-11-28 | 3.460 | 57,444,300 | +7,300,000 | 6.02% | 198,757,278 |
| 2019-11-21 | 2019-11-19 | 4.400 | 50,144,300 | +12,000,000 | 5.26% | 220,634,920 |
| 2019-11-19 | 2019-11-15 | 4.920 | 38,144,300 | +9,000,000 | 4.00% | 187,669,956 |
| 2019-10-17 | 2019-10-15 | 5.500 | 29,144,300 | +7,500 | 3.06% | 160,293,650 |
| 2019-10-16 | 2019-10-14 | 5.700 | 29,136,800 | -3,800 | 3.06% | 166,079,760 |
| 2019-10-15 | 2019-10-11 | 5.500 | 29,140,600 | +3,800 | 3.06% | 160,273,300 |
| 2019-10-11 | 2019-10-09 | 5.400 | 29,136,800 | -2,000 | 3.06% | 157,338,720 |
| 2019-10-10 | 2019-10-08 | 5.500 | 29,138,800 | -6,000 | 3.06% | 160,263,400 |
| 2019-10-08 | 2019-10-03 | 5.400 | 29,144,800 | +8,000 | 3.06% | 157,381,920 |
| 2019-10-04 | 2019-10-02 | 5.400 | 29,136,800 | +10,000,000 | 3.06% | 157,338,720 |
| 2019-09-27 | 2019-09-25 | 5.700 | 19,136,800 | +19,000,000 | 2.01% | 109,079,760 |
| 2019-09-23 | 2019-09-19 | 5.800 | 136,800 | -2,500 | 0.01% | 793,440 |
| 2019-09-20 | 2019-09-18 | 5.800 | 139,300 | -2,500 | 0.01% | 807,940 |
| 2019-09-17 | 2019-09-13 | 5.900 | 141,800 | +2,000 | 0.01% | 836,620 |
| 2019-09-16 | 2019-09-12 | 5.900 | 139,800 | -3,000 | 0.01% | 824,820 |
| 2019-08-29 | 2019-08-27 | 5.000 | 142,800 | -13,600 | 0.01% | 714,000 |
| 2019-08-27 | 2019-08-23 | 5.500 | 156,400 | -16,400 | 0.02% | 860,200 |
| 2019-08-26 | 2019-08-22 | 5.500 | 172,800 | +1,000 | 0.02% | 950,400 |
| 2019-08-23 | 2019-08-21 | 5.700 | 171,800 | -10,000 | 0.02% | 979,260 |
| 2019-08-22 | 2019-08-20 | 5.600 | 181,800 | -20,000 | 0.02% | 1,018,080 |
| 2019-08-21 | 2019-08-19 | 5.500 | 201,800 | +60,000 | 0.02% | 1,109,900 |
| 2019-08-20 | 2019-08-16 | 5.400 | 141,800 | +5,000 | 0.01% | 765,720 |
| 2019-08-05 | 2019-08-01 | 5.900 | 136,800 | +30,800 | 0.01% | 807,120 |
| 2019-07-25 | 2019-07-23 | 6.500 | 106,000 | -25,000 | 0.01% | 689,000 |
| 2019-07-22 | 2019-07-18 | 6.300 | 131,000 | +5,000 | 0.01% | 825,300 |
| 2019-07-19 | 2019-07-17 | 6.500 | 126,000 | -5,000 | 0.01% | 819,000 |
| 2019-07-15 | 2019-07-11 | 6.500 | 131,000 | +5,000 | 0.01% | 851,500 |
| 2019-07-12 | 2019-07-10 | 6.700 | 126,000 | -5,000 | 0.01% | 844,200 |
| 2019-07-09 | 2019-07-05 | 6.400 | 131,000 | +5,000 | 0.01% | 838,400 |
| 2019-07-08 | 2019-07-04 | 6.500 | 126,000 | -5,000 | 0.01% | 819,000 |
| 2019-07-04 | 2019-07-02 | 6.300 | 131,000 | -5,700 | 0.01% | 825,300 |
| 2019-06-27 | 2019-06-25 | 6.300 | 136,700 | +5,700 | 0.01% | 861,210 |
| 2019-06-26 | 2019-06-24 | 6.400 | 131,000 | -5,700 | 0.01% | 838,400 |
| 2019-06-13 | 2019-06-11 | 5.800 | 136,700 | -3,000 | 0.01% | 792,860 |
| 2019-06-12 | 2019-06-10 | 6.000 | 139,700 | +1,500 | 0.01% | 838,200 |
| 2019-06-11 | 2019-06-06 | 6.100 | 138,200 | -5,000 | 0.01% | 843,020 |
| 2019-06-10 | 2019-06-05 | 5.900 | 143,200 | +6,500 | 0.02% | 844,880 |
| 2019-05-22 | 2019-05-20 | 5.400 | 136,700 | +5,700 | 0.01% | 738,180 |
| 2019-05-20 | 2019-05-16 | 5.500 | 131,000 | -5,700 | 0.01% | 720,500 |
| 2019-05-06 | 2019-05-02 | 5.800 | 136,700 | +5,700 | 0.01% | 792,860 |
| 2019-05-03 | 2019-04-30 | 5.900 | 131,000 | -5,700 | 0.01% | 772,900 |
| 2019-04-25 | 2019-04-23 | 6.300 | 136,700 | -44,700 | 0.01% | 861,210 |
| 2019-04-24 | 2019-04-18 | 6.500 | 181,400 | -5,300 | 0.02% | 1,179,100 |
| 2019-04-23 | 2019-04-17 | 6.600 | 186,700 | -69,900 | 0.02% | 1,232,220 |
| 2019-04-16 | 2019-04-12 | 6.500 | 256,600 | -5,000 | 0.03% | 1,667,900 |
| 2019-04-12 | 2019-04-10 | 6.600 | 261,600 | -9,000 | 0.03% | 1,726,560 |
| 2019-04-11 | 2019-04-09 | 6.700 | 270,600 | -55,000 | 0.03% | 1,813,020 |
| 2019-04-10 | 2019-04-08 | 6.800 | 325,600 | +10,000 | 0.03% | 2,214,080 |
| 2019-04-09 | 2019-04-04 | 6.600 | 315,600 | -35,000 | 0.03% | 2,082,960 |
| 2019-04-04 | 2019-04-02 | 6.900 | 350,600 | +213,900 | 0.04% | 2,419,140 |
| 2019-03-28 | 2019-03-26 | 6.900 | 136,700 | -1,400 | 0.01% | 943,230 |
| 2019-03-12 | 2019-03-08 | 6.600 | 138,100 | -100,000 | 0.01% | 911,460 |
| 2019-03-07 | 2019-03-05 | 7.400 | 238,100 | +100,000 | 0.02% | 1,761,940 |
| 2019-02-28 | 2019-02-26 | 7.800 | 138,100 | +25,000 | 0.01% | 1,077,180 |
| 2019-02-26 | 2019-02-22 | 8.300 | 113,100 | -30,000 | 0.01% | 938,730 |
| 2019-02-25 | 2019-02-21 | 7.900 | 143,100 | -17,100 | 0.02% | 1,130,490 |
| 2019-02-22 | 2019-02-20 | 7.600 | 160,200 | -17,900 | 0.02% | 1,217,520 |
| 2019-02-21 | 2019-02-19 | 7.600 | 178,100 | -40,000 | 0.02% | 1,353,560 |
| 2019-02-20 | 2019-02-18 | 7.600 | 218,100 | +47,000 | 0.02% | 1,657,560 |
| 2019-02-19 | 2019-02-15 | 7.200 | 171,100 | -42,000 | 0.02% | 1,231,920 |
| 2019-02-18 | 2019-02-14 | 7.300 | 213,100 | +100,000 | 0.02% | 1,555,630 |
| 2019-02-13 | 2019-02-11 | 6.500 | 113,100 | -6,000 | 0.01% | 735,150 |
| 2019-02-12 | 2019-02-08 | 6.600 | 119,100 | -14,900 | 0.01% | 786,060 |
| 2019-02-11 | 2019-02-04 | 6.800 | 134,000 | +14,900 | 0.01% | 911,200 |
| 2019-02-08 | 2019-01-31 | 6.500 | 119,100 | -140,200 | 0.01% | 774,150 |
| 2019-02-01 | 2019-01-30 | 5.900 | 259,300 | +4,700 | 0.03% | 1,529,870 |
| 2019-01-31 | 2019-01-29 | 6.000 | 254,600 | -7,500 | 0.03% | 1,527,600 |
| 2019-01-30 | 2019-01-28 | 5.900 | 262,100 | +107,500 | 0.03% | 1,546,390 |
| 2019-01-28 | 2019-01-24 | 5.800 | 154,600 | -1,000 | 0.02% | 896,680 |
| 2019-01-25 | 2019-01-23 | 5.600 | 155,600 | -6,000 | 0.02% | 871,360 |
| 2019-01-24 | 2019-01-22 | 5.800 | 161,600 | +7,500 | 0.02% | 937,280 |
| 2019-01-22 | 2019-01-18 | 5.800 | 154,100 | -7,000 | 0.02% | 893,780 |
| 2019-01-21 | 2019-01-17 | 5.800 | 161,100 | +17,400 | 0.02% | 934,380 |
| 2019-01-17 | 2019-01-15 | 5.900 | 143,700 | -400 | 0.02% | 847,830 |
| 2019-01-15 | 2019-01-11 | 5.800 | 144,100 | +6,000 | 0.02% | 835,780 |
| 2019-01-07 | 2019-01-03 | 5.900 | 138,100 | -3,100 | 0.01% | 814,790 |
| 2019-01-03 | 2018-12-31 | 5.900 | 141,200 | +600 | 0.01% | 833,080 |
| 2018-12-28 | 2018-12-24 | 6.100 | 140,600 | +7,500 | 0.01% | 857,660 |
| 2018-12-27 | 2018-12-20 | 5.900 | 133,100 | -7,500 | 0.01% | 785,290 |
| 2018-12-20 | 2018-12-18 | 5.800 | 140,600 | +7,500 | 0.01% | 815,480 |
| 2018-12-19 | 2018-12-17 | 5.900 | 133,100 | -6,000 | 0.01% | 785,290 |
| 2018-12-17 | 2018-12-13 | 5.900 | 139,100 | +6,000 | 0.01% | 820,690 |
| 2018-11-30 | 2018-11-28 | 5.700 | 133,100 | -5,000 | 0.01% | 758,670 |
| 2018-11-23 | 2018-11-21 | 5.800 | 138,100 | -2,500 | 0.01% | 800,980 |
| 2018-11-21 | 2018-11-19 | 5.900 | 140,600 | +1,500 | 0.01% | 829,540 |
| 2018-11-20 | 2018-11-16 | 5.900 | 139,100 | -4,500 | 0.01% | 820,690 |
| 2018-11-15 | 2018-11-13 | 6.000 | 143,600 | +3,000 | 0.02% | 861,600 |
| 2018-11-07 | 2018-11-05 | 6.100 | 140,600 | -10,500 | 0.01% | 857,660 |
| 2018-11-02 | 2018-10-31 | 5.200 | 151,100 | -10,000 | 0.02% | 785,720 |
| 2018-10-30 | 2018-10-26 | 5.100 | 161,100 | +10,000 | 0.02% | 821,610 |
| 2018-10-16 | 2018-10-12 | 5.000 | 151,100 | -2,500 | 0.02% | 755,500 |
| 2018-10-10 | 2018-10-08 | 5.400 | 153,600 | -1,000 | 0.02% | 829,440 |
| 2018-10-02 | 2018-09-27 | 5.900 | 154,600 | -67,300 | 0.02% | 912,140 |
| 2018-09-28 | 2018-09-26 | 5.400 | 221,900 | +15,500 | 0.02% | 1,198,260 |
| 2018-09-26 | 2018-09-21 | 5.500 | 206,400 | -10,000 | 0.02% | 1,135,200 |
| 2018-09-24 | 2018-09-20 | 5.400 | 216,400 | +10,000 | 0.02% | 1,168,560 |
| 2018-09-21 | 2018-09-19 | 5.500 | 206,400 | -14,500 | 0.02% | 1,135,200 |
| 2018-09-20 | 2018-09-18 | 5.300 | 220,900 | +4,500 | 0.02% | 1,170,770 |
| 2018-09-14 | 2018-09-12 | 5.400 | 216,400 | +10,000 | 0.02% | 1,168,560 |
| 2018-09-12 | 2018-09-10 | 5.500 | 206,400 | -5,000 | 0.02% | 1,135,200 |
| 2018-09-05 | 2018-09-03 | 5.900 | 211,400 | +5,000 | 0.02% | 1,247,260 |
| 2018-09-04 | 2018-08-31 | 5.900 | 206,400 | -4,500 | 0.02% | 1,217,760 |
| 2018-08-31 | 2018-08-29 | 6.000 | 210,900 | +4,500 | 0.02% | 1,265,400 |
| 2018-08-02 | 2018-07-31 | 6.900 | 206,400 | -15,000 | 0.02% | 1,424,160 |
| 2018-08-01 | 2018-07-30 | 6.800 | 221,400 | +15,000 | 0.02% | 1,505,520 |
| 2018-07-23 | 2018-07-19 | 6.300 | 206,400 | -10,000 | 0.02% | 1,300,320 |
| 2018-07-16 | 2018-07-12 | 6.000 | 216,400 | -15,000 | 0.02% | 1,298,400 |
| 2018-07-13 | 2018-07-11 | 6.100 | 231,400 | -10,000 | 0.02% | 1,411,540 |
| 2018-07-11 | 2018-07-09 | 6.100 | 241,400 | +10,000 | 0.03% | 1,472,540 |
| 2018-06-28 | 2018-06-26 | 6.800 | 231,400 | -5,000 | 0.02% | 1,573,520 |
| 2018-06-27 | 2018-06-25 | 6.900 | 236,400 | -5,000 | 0.02% | 1,631,160 |
| 2018-06-26 | 2018-06-22 | 7.100 | 241,400 | +10,000 | 0.03% | 1,713,940 |
| 2018-06-21 | 2018-06-19 | 7.200 | 231,400 | -3,800 | 0.02% | 1,666,080 |
| 2018-06-20 | 2018-06-15 | 7.600 | 235,200 | +2,500 | 0.02% | 1,787,520 |
| 2018-06-19 | 2018-06-14 | 7.700 | 232,700 | -8,000 | 0.02% | 1,791,790 |
| 2018-06-13 | 2018-06-11 | 7.300 | 240,700 | +1,300 | 0.03% | 1,757,110 |
| 2018-06-07 | 2018-06-05 | 7.100 | 239,400 | -20,000 | 0.03% | 1,699,740 |
| 2018-06-06 | 2018-06-04 | 7.300 | 259,400 | +10,000 | 0.03% | 1,893,620 |
| 2018-06-04 | 2018-05-31 | 8.500 | 249,400 | -20,000 | 0.03% | 2,119,900 |
| 2018-06-01 | 2018-05-30 | 8.100 | 269,400 | +10,000 | 0.03% | 2,182,140 |
| 2018-05-31 | 2018-05-29 | 8.400 | 259,400 | -54,000 | 0.03% | 2,178,960 |
| 2018-05-30 | 2018-05-28 | 8.600 | 313,400 | +64,000 | 0.03% | 2,695,240 |
| 2018-05-24 | 2018-05-21 | 9.000 | 249,400 | -14,200 | 0.03% | 2,244,600 |
| 2018-05-23 | 2018-05-18 | 8.600 | 263,600 | +13,200 | 0.03% | 2,266,960 |
| 2018-05-18 | 2018-05-16 | 8.900 | 250,400 | -1,000 | 0.03% | 2,228,560 |
| 2018-05-15 | 2018-05-11 | 8.500 | 251,400 | -3,000 | 0.03% | 2,136,900 |
| 2018-05-14 | 2018-05-10 | 8.400 | 254,400 | +3,000 | 0.03% | 2,136,960 |
| 2018-04-30 | 2018-04-26 | 8.600 | 251,400 | +3,000 | 0.03% | 2,162,040 |
| 2018-04-26 | 2018-04-24 | 8.900 | 248,400 | +5,000 | 0.03% | 2,210,760 |
| 2018-04-24 | 2018-04-20 | 9.100 | 243,400 | -5,000 | 0.03% | 2,214,940 |
| 2018-04-20 | 2018-04-18 | 9.000 | 248,400 | -3,500 | 0.03% | 2,235,600 |
| 2018-04-18 | 2018-04-16 | 9.300 | 251,900 | +3,500 | 0.03% | 2,342,670 |
| 2018-04-17 | 2018-04-13 | 9.400 | 248,400 | +5,000 | 0.03% | 2,334,960 |
| 2018-04-12 | 2018-04-10 | 9.500 | 243,400 | -4,400 | 0.03% | 2,312,300 |
| 2018-04-11 | 2018-04-09 | 9.300 | 247,800 | -3,000 | 0.03% | 2,304,540 |
| 2018-04-06 | 2018-04-03 | 9.200 | 250,800 | +400 | 0.03% | 2,307,360 |
| 2018-03-29 | 2018-03-27 | 9.400 | 250,400 | +3,500 | 0.03% | 2,353,760 |
| 2018-03-27 | 2018-03-23 | 9.100 | 246,900 | -18,400 | 0.03% | 2,246,790 |
| 2018-03-23 | 2018-03-21 | 9.700 | 265,300 | +5,500 | 0.03% | 2,573,410 |
| 2018-03-21 | 2018-03-19 | 10.400 | 259,800 | -5,000 | 0.03% | 2,701,920 |
| 2018-03-19 | 2018-03-15 | 10.600 | 264,800 | +5,000 | 0.03% | 2,806,880 |
| 2018-03-16 | 2018-03-14 | 10.400 | 259,800 | +3,000 | 0.03% | 2,701,920 |
| 2018-03-15 | 2018-03-13 | 10.400 | 256,800 | -10,600 | 0.03% | 2,670,720 |
| 2018-03-14 | 2018-03-12 | 10.200 | 267,400 | -5,000 | 0.03% | 2,727,480 |
| 2018-03-01 | 2018-02-27 | 9.700 | 272,400 | +10,100 | 0.03% | 2,642,280 |
| 2018-02-28 | 2018-02-26 | 9.900 | 262,300 | -5,000 | 0.03% | 2,596,770 |
| 2018-02-27 | 2018-02-23 | 10.000 | 267,300 | +500 | 0.03% | 2,673,000 |
| 2018-02-26 | 2018-02-22 | 9.900 | 266,800 | -5,100 | 0.03% | 2,641,320 |
| 2018-02-22 | 2018-02-20 | 9.500 | 271,900 | -10,000 | 0.03% | 2,583,050 |
| 2018-02-21 | 2018-02-15 | 9.300 | 281,900 | +15,100 | 0.03% | 2,621,670 |
| 2018-02-20 | 2018-02-13 | 9.100 | 266,800 | +2,500 | 0.03% | 2,427,880 |
| 2018-02-12 | 2018-02-08 | 9.400 | 264,300 | -100 | 0.03% | 2,484,420 |
| 2018-02-08 | 2018-02-06 | 9.400 | 264,400 | +10,000 | 0.03% | 2,485,360 |
| 2018-02-07 | 2018-02-05 | 10.800 | 254,400 | -9,000 | 0.03% | 2,747,520 |
| 2018-02-06 | 2018-02-02 | 11.000 | 263,400 | +10,000 | 0.03% | 2,897,400 |
| 2018-02-05 | 2018-02-01 | 11.000 | 253,400 | +14,000 | 0.03% | 2,787,400 |
| 2018-01-31 | 2018-01-29 | 11.400 | 239,400 | -10,000 | 0.03% | 2,729,160 |
| 2018-01-30 | 2018-01-26 | 11.400 | 249,400 | -3,000 | 0.03% | 2,843,160 |
| 2018-01-29 | 2018-01-25 | 11.000 | 252,400 | +13,000 | 0.03% | 2,776,400 |
| 2018-01-26 | 2018-01-24 | 11.400 | 239,400 | +15,000 | 0.03% | 2,729,160 |
| 2018-01-25 | 2018-01-23 | 11.600 | 224,400 | -47,000 | 0.02% | 2,603,040 |
| 2018-01-24 | 2018-01-22 | 11.200 | 271,400 | +20,000 | 0.03% | 3,039,680 |
| 2018-01-23 | 2018-01-19 | 11.400 | 251,400 | +17,000 | 0.03% | 2,865,960 |
| 2018-01-22 | 2018-01-18 | 11.600 | 234,400 | +5,000 | 0.02% | 2,719,040 |
| 2018-01-19 | 2018-01-17 | 12.000 | 229,400 | -10,000 | 0.02% | 2,752,800 |
| 2018-01-18 | 2018-01-16 | 12.200 | 239,400 | -73,000 | 0.03% | 2,920,680 |
| 2018-01-17 | 2018-01-15 | 12.000 | 312,400 | -17,000 | 0.03% | 3,748,800 |
| 2018-01-16 | 2018-01-12 | 12.600 | 329,400 | +100,000 | 0.03% | 4,150,440 |
| 2018-01-15 | 2018-01-11 | 12.600 | 229,400 | -20,000 | 0.02% | 2,890,440 |
| 2018-01-12 | 2018-01-10 | 12.600 | 249,400 | +9,600 | 0.03% | 3,142,440 |
| 2018-01-11 | 2018-01-09 | 12.600 | 239,800 | -4,000 | 0.03% | 3,021,480 |
| 2018-01-10 | 2018-01-08 | 11.800 | 243,800 | +4,000 | 0.03% | 2,876,840 |
| 2018-01-09 | 2018-01-05 | 12.200 | 239,800 | -34,000 | 0.03% | 2,925,560 |
| 2018-01-08 | 2018-01-04 | 12.400 | 273,800 | -71,000 | 0.03% | 3,395,120 |
| 2018-01-05 | 2018-01-03 | 12.000 | 344,800 | +115,000 | 0.04% | 4,137,600 |
| 2018-01-04 | 2018-01-02 | 11.600 | 229,800 | -6,500 | 0.02% | 2,665,680 |
| 2018-01-03 | 2017-12-29 | 11.000 | 236,300 | +5,100 | 0.02% | 2,599,300 |
| 2018-01-02 | 2017-12-28 | 11.400 | 231,200 | -1,500 | 0.02% | 2,635,680 |
| 2017-12-28 | 2017-12-22 | 11.400 | 232,700 | -29,500 | 0.02% | 2,652,780 |
| 2017-12-27 | 2017-12-21 | 11.200 | 262,200 | +17,900 | 0.03% | 2,936,640 |
| 2017-12-22 | 2017-12-20 | 10.800 | 244,300 | -3,000 | 0.03% | 2,638,440 |
| 2017-12-20 | 2017-12-18 | 10.600 | 247,300 | -30,000 | 0.03% | 2,621,380 |
| 2017-12-19 | 2017-12-15 | 10.400 | 277,300 | +19,600 | 0.03% | 2,883,920 |
| 2017-12-18 | 2017-12-14 | 11.000 | 257,700 | -45,000 | 0.03% | 2,834,700 |
| 2017-12-15 | 2017-12-13 | 11.200 | 302,700 | +45,000 | 0.03% | 3,390,240 |
| 2017-12-14 | 2017-12-12 | 10.400 | 257,700 | +26,000 | 0.03% | 2,680,080 |
| 2017-12-13 | 2017-12-11 | 11.200 | 231,700 | -97,000 | 0.02% | 2,595,040 |
| 2017-12-12 | 2017-12-08 | 11.000 | 328,700 | +100,000 | 0.03% | 3,615,700 |
| 2017-12-11 | 2017-12-07 | 10.600 | 228,700 | -5,000 | 0.02% | 2,424,220 |
| 2017-12-08 | 2017-12-06 | 11.400 | 233,700 | -4,500 | 0.02% | 2,664,180 |
| 2017-12-07 | 2017-12-05 | 11.000 | 238,200 | +3,500 | 0.02% | 2,620,200 |
| 2017-12-06 | 2017-12-04 | 12.200 | 234,700 | +14,100 | 0.02% | 2,863,340 |
| 2017-12-05 | 2017-12-01 | 13.000 | 220,600 | -14,100 | 0.02% | 2,867,800 |
| 2017-12-04 | 2017-11-30 | 12.600 | 234,700 | +5,000 | 0.02% | 2,957,220 |
| 2017-12-01 | 2017-11-29 | 13.400 | 229,700 | -7,000 | 0.02% | 3,077,980 |
| 2017-11-30 | 2017-11-28 | 13.800 | 236,700 | +17,000 | 0.02% | 3,266,460 |
| 2017-11-29 | 2017-11-27 | 14.000 | 219,700 | +17,700 | 0.02% | 3,075,800 |
| 2017-11-28 | 2017-11-24 | 14.800 | 202,000 | -105,000 | 0.02% | 2,989,600 |
| 2017-11-27 | 2017-11-23 | 13.800 | 307,000 | +79,500 | 0.03% | 4,236,600 |
| 2017-11-24 | 2017-11-22 | 12.400 | 227,500 | -2,400 | 0.02% | 2,821,000 |
| 2017-11-23 | 2017-11-21 | 12.400 | 229,900 | +11,500 | 0.02% | 2,850,760 |
| 2017-11-22 | 2017-11-20 | 12.200 | 218,400 | +6,400 | 0.02% | 2,664,480 |
| 2017-11-21 | 2017-11-17 | 12.000 | 212,000 | +900 | 0.02% | 2,544,000 |
| 2017-11-20 | 2017-11-16 | 12.400 | 211,100 | -1,500 | 0.02% | 2,617,640 |
| 2017-11-17 | 2017-11-15 | 12.000 | 212,600 | +1,500 | 0.02% | 2,551,200 |
| 2017-11-16 | 2017-11-14 | 12.800 | 211,100 | -3,900 | 0.02% | 2,702,080 |
| 2017-11-15 | 2017-11-13 | 12.000 | 215,000 | -20,100 | 0.02% | 2,580,000 |
| 2017-11-14 | 2017-11-10 | 11.200 | 235,100 | -128,500 | 0.02% | 2,633,120 |
| 2017-11-13 | 2017-11-09 | 10.600 | 363,600 | +5,000 | 0.04% | 3,854,160 |
| 2017-11-09 | 2017-11-07 | 11.000 | 358,600 | +400 | 0.04% | 3,944,600 |
| 2017-11-08 | 2017-11-06 | 11.000 | 358,200 | +53,900 | 0.04% | 3,940,200 |
| 2017-11-07 | 2017-11-03 | 10.800 | 304,300 | +50,000 | 0.03% | 3,286,440 |
| 2017-11-06 | 2017-11-02 | 10.800 | 254,300 | -3,300 | 0.03% | 2,746,440 |
| 2017-11-03 | 2017-11-01 | 11.200 | 257,600 | +20,000 | 0.03% | 2,885,120 |
| 2017-11-02 | 2017-10-31 | 11.400 | 237,600 | +8,500 | 0.02% | 2,708,640 |
| 2017-11-01 | 2017-10-30 | 11.200 | 229,100 | +6,500 | 0.02% | 2,565,920 |
| 2017-10-31 | 2017-10-27 | 11.800 | 222,600 | -14,400 | 0.02% | 2,626,680 |
| 2017-10-30 | 2017-10-26 | 12.000 | 237,000 | +15,200 | 0.02% | 2,844,000 |
| 2017-10-25 | 2017-10-23 | 11.000 | 221,800 | -19,000 | 0.02% | 2,439,800 |
| 2017-10-24 | 2017-10-20 | 10.600 | 240,800 | -9,000 | 0.03% | 2,552,480 |
| 2017-10-23 | 2017-10-19 | 10.800 | 249,800 | +19,100 | 0.03% | 2,697,840 |
| 2017-10-20 | 2017-10-18 | 11.400 | 230,700 | -27,500 | 0.02% | 2,629,980 |
| 2017-10-19 | 2017-10-17 | 11.000 | 258,200 | +5,000 | 0.03% | 2,840,200 |
| 2017-10-18 | 2017-10-16 | 11.400 | 253,200 | +16,000 | 0.03% | 2,886,480 |
| 2017-10-17 | 2017-10-13 | 11.600 | 237,200 | -113,700 | 0.02% | 2,751,520 |
| 2017-10-16 | 2017-10-12 | 11.600 | 350,900 | +81,200 | 0.04% | 4,070,440 |
| 2017-10-13 | 2017-10-11 | 10.800 | 269,700 | -8,000 | 0.03% | 2,912,760 |
| 2017-10-12 | 2017-10-10 | 11.000 | 277,700 | -9,900 | 0.03% | 3,054,700 |
| 2017-10-11 | 2017-10-09 | 10.400 | 287,600 | +5,000 | 0.03% | 2,991,040 |
| 2017-10-10 | 2017-10-06 | 10.600 | 282,600 | +4,000 | 0.03% | 2,995,560 |
| 2017-10-09 | 2017-10-04 | 10.600 | 278,600 | -5,200 | 0.03% | 2,953,160 |
| 2017-10-06 | 2017-10-03 | 10.200 | 283,800 | -5,600 | 0.03% | 2,894,760 |
| 2017-10-04 | 2017-09-29 | 10.400 | 289,400 | +10,000 | 0.03% | 3,009,760 |
| 2017-10-03 | 2017-09-28 | 10.200 | 279,400 | +4,400 | 0.03% | 2,849,880 |
| 2017-09-29 | 2017-09-27 | 10.800 | 275,000 | -3,500 | 0.03% | 2,970,000 |
| 2017-09-27 | 2017-09-25 | 10.200 | 278,500 | +18,500 | 0.03% | 2,840,700 |
| 2017-09-26 | 2017-09-22 | 11.200 | 260,000 | -10,000 | 0.03% | 2,912,000 |
| 2017-09-25 | 2017-09-21 | 11.000 | 270,000 | +5,000 | 0.03% | 2,970,000 |
| 2017-09-22 | 2017-09-20 | 11.400 | 265,000 | -5,000 | 0.03% | 3,021,000 |
| 2017-09-21 | 2017-09-19 | 11.400 | 270,000 | -24,000 | 0.03% | 3,078,000 |
| 2017-09-20 | 2017-09-18 | 10.000 | 294,000 | -7,500 | 0.03% | 2,940,000 |
| 2017-09-19 | 2017-09-15 | 9.600 | 301,500 | +4,000 | 0.03% | 2,894,400 |
| 2017-09-18 | 2017-09-14 | 9.200 | 297,500 | -2,600 | 0.03% | 2,737,000 |
| 2017-09-15 | 2017-09-13 | 8.600 | 300,100 | -40,000 | 0.03% | 2,580,860 |
| 2017-09-14 | 2017-09-12 | 8.600 | 340,100 | +54,000 | 0.04% | 2,924,860 |
| 2017-09-11 | 2017-09-07 | 8.600 | 286,100 | -1,000 | 0.03% | 2,460,460 |
| 2017-09-07 | 2017-09-05 | 8.800 | 287,100 | -6,400 | 0.03% | 2,526,480 |
| 2017-09-06 | 2017-09-04 | 8.600 | 293,500 | +5,000 | 0.03% | 2,524,100 |
| 2017-09-05 | 2017-09-01 | 8.700 | 288,500 | +2,000 | 0.03% | 2,509,950 |
| 2017-09-04 | 2017-08-31 | 8.500 | 286,500 | -26,000 | 0.03% | 2,435,250 |
| 2017-09-01 | 2017-08-30 | 8.500 | 312,500 | +3,500 | 0.03% | 2,656,250 |
| 2017-08-31 | 2017-08-29 | 8.500 | 309,000 | +11,500 | 0.03% | 2,626,500 |
| 2017-08-30 | 2017-08-28 | 8.600 | 297,500 | -5,000 | 0.03% | 2,558,500 |
| 2017-08-29 | 2017-08-25 | 8.400 | 302,500 | +42,500 | 0.03% | 2,541,000 |
| 2017-08-28 | 2017-08-24 | 8.500 | 260,000 | +8,000 | 0.03% | 2,210,000 |
| 2017-08-10 | 2017-08-08 | 7.400 | 252,000 | +1,400 | 0.03% | 1,864,800 |
| 2017-07-26 | 2017-07-24 | 7.400 | 250,600 | -5,000 | 0.03% | 1,854,440 |
| 2017-07-25 | 2017-07-21 | 7.500 | 255,600 | +5,000 | 0.03% | 1,917,000 |
| 2017-06-30 | 2017-06-28 | 7.700 | 250,600 | -3,000 | 0.03% | 1,929,620 |
| 2017-06-29 | 2017-06-27 | 7.600 | 253,600 | -27,000 | 0.03% | 1,927,360 |
| 2017-06-28 | 2017-06-26 | 7.800 | 280,600 | +30,000 | 0.03% | 2,188,680 |
| 2017-05-24 | 2017-05-22 | 7.300 | 250,600 | -5,000 | 0.03% | 1,829,380 |
| 2017-05-23 | 2017-05-19 | 7.300 | 255,600 | +5,000 | 0.03% | 1,865,880 |
| 2017-05-19 | 2017-05-17 | 7.600 | 250,600 | -8,900 | 0.03% | 1,904,560 |
| 2017-05-11 | 2017-05-09 | 8.000 | 259,500 | +8,900 | 0.03% | 2,076,000 |
| 2017-05-10 | 2017-05-08 | 7.900 | 250,600 | +400 | 0.03% | 1,979,740 |
| 2017-03-24 | 2017-03-22 | 9.000 | 250,200 | +4,700 | 0.03% | 2,251,800 |
| 2017-03-23 | 2017-03-21 | 9.300 | 245,500 | -4,600 | 0.03% | 2,283,150 |
| 2017-03-22 | 2017-03-20 | 9.100 | 250,100 | +1,600 | 0.03% | 2,275,910 |
| 2017-03-21 | 2017-03-17 | 9.100 | 248,500 | +3,000 | 0.03% | 2,261,350 |
| 2017-03-20 | 2017-03-16 | 8.600 | 245,500 | -100 | 0.03% | 2,111,300 |
| 2017-03-17 | 2017-03-15 | 8.600 | 245,600 | +100 | 0.03% | 2,112,160 |
| 2017-03-16 | 2017-03-14 | 8.400 | 245,500 | -5,000 | 0.03% | 2,062,200 |
| 2017-03-09 | 2017-03-07 | 8.100 | 250,500 | -10,100 | 0.03% | 2,029,050 |
| 2017-03-08 | 2017-03-06 | 8.000 | 260,600 | +5,100 | 0.03% | 2,084,800 |
| 2017-03-06 | 2017-03-02 | 8.000 | 255,500 | -10,000 | 0.03% | 2,044,000 |
| 2017-03-03 | 2017-03-01 | 8.000 | 265,500 | +5,000 | 0.03% | 2,124,000 |
| 2017-03-02 | 2017-02-28 | 7.900 | 260,500 | -6,400 | 0.03% | 2,057,950 |
| 2017-03-01 | 2017-02-27 | 8.000 | 266,900 | -3,600 | 0.03% | 2,135,200 |
| 2017-02-28 | 2017-02-24 | 8.100 | 270,500 | +3,100 | 0.03% | 2,191,050 |
| 2017-02-24 | 2017-02-22 | 8.300 | 267,400 | +10,000 | 0.03% | 2,219,420 |
| 2017-02-23 | 2017-02-21 | 8.200 | 257,400 | +5,000 | 0.03% | 2,110,680 |
| 2017-02-22 | 2017-02-20 | 8.200 | 252,400 | -15,000 | 0.03% | 2,069,680 |
| 2017-02-21 | 2017-02-17 | 8.500 | 267,400 | -5,000 | 0.03% | 2,272,900 |
| 2017-02-20 | 2017-02-16 | 8.700 | 272,400 | +2,700 | 0.03% | 2,369,880 |
| 2017-02-17 | 2017-02-15 | 8.900 | 269,700 | +20,000 | 0.03% | 2,400,330 |
| 2017-02-16 | 2017-02-14 | 8.600 | 249,700 | -4,500 | 0.03% | 2,147,420 |
| 2017-02-15 | 2017-02-13 | 8.500 | 254,200 | -5,000 | 0.03% | 2,160,700 |
| 2017-02-14 | 2017-02-10 | 8.400 | 259,200 | -5,500 | 0.03% | 2,177,280 |
| 2017-02-13 | 2017-02-09 | 8.400 | 264,700 | +20,000 | 0.03% | 2,223,480 |
| 2017-02-10 | 2017-02-08 | 8.500 | 244,700 | -5,000 | 0.03% | 2,079,950 |
| 2017-02-09 | 2017-02-07 | 8.300 | 249,700 | -13,100 | 0.03% | 2,072,510 |
| 2017-02-08 | 2017-02-06 | 8.200 | 262,800 | +18,100 | 0.03% | 2,154,960 |
| 2017-02-01 | 2017-01-25 | 7.700 | 244,700 | -10,000 | 0.03% | 1,884,190 |
| 2017-01-24 | 2017-01-20 | 7.900 | 254,700 | -30,000 | 0.03% | 2,012,130 |
| 2017-01-19 | 2017-01-17 | 8.000 | 284,700 | +30,000 | 0.03% | 2,277,600 |
| 2017-01-13 | 2017-01-11 | 8.000 | 254,700 | -5,000 | 0.03% | 2,037,600 |
| 2017-01-12 | 2017-01-10 | 8.100 | 259,700 | +5,000 | 0.03% | 2,103,570 |
| 2017-01-10 | 2017-01-06 | 8.200 | 254,700 | +10,000 | 0.03% | 2,088,540 |
| 2017-01-04 | 2016-12-30 | 9.100 | 244,700 | -9,400 | 0.03% | 2,226,770 |
| 2016-12-21 | 2016-12-19 | 8.200 | 254,100 | -500 | 0.03% | 2,083,620 |
| 2016-12-07 | 2016-12-05 | 8.800 | 254,600 | -10,000 | 0.03% | 2,240,480 |
| 2016-12-06 | 2016-12-02 | 9.300 | 264,600 | -1,000 | 0.03% | 2,460,780 |
| 2016-11-30 | 2016-11-28 | 9.500 | 265,600 | +20,400 | 0.03% | 2,523,200 |
| 2016-11-29 | 2016-11-25 | 8.600 | 245,200 | -5,000 | 0.03% | 2,108,720 |
| 2016-11-28 | 2016-11-24 | 8.800 | 250,200 | -10,000 | 0.03% | 2,201,760 |
| 2016-11-25 | 2016-11-23 | 8.600 | 260,200 | +10,000 | 0.03% | 2,237,720 |
| 2016-11-11 | 2016-11-09 | 8.500 | 250,200 | -4,000 | 0.03% | 2,126,700 |
| 2016-11-09 | 2016-11-07 | 8.900 | 254,200 | +3,400 | 0.03% | 2,262,380 |
| 2016-11-08 | 2016-11-04 | 8.900 | 250,800 | +600 | 0.03% | 2,232,120 |
| 2016-11-01 | 2016-10-28 | 9.600 | 250,200 | +5,000 | 0.03% | 2,401,920 |
| 2016-10-17 | 2016-10-13 | 9.300 | 245,200 | -1,000 | 0.03% | 2,280,360 |
| 2016-10-13 | 2016-10-11 | 9.400 | 246,200 | +2,000 | 0.03% | 2,314,280 |
| 2016-10-11 | 2016-10-06 | 10.200 | 244,200 | -49,500 | 0.03% | 2,490,840 |
| 2016-10-07 | 2016-10-05 | 9.200 | 293,700 | +49,500 | 0.03% | 2,702,040 |
| 2016-10-05 | 2016-10-03 | 8.800 | 244,200 | +1,000 | 0.03% | 2,148,960 |
| 2016-09-27 | 2016-09-23 | 10.200 | 243,200 | -4,000 | 0.03% | 2,480,640 |
| 2016-09-26 | 2016-09-22 | 10.200 | 247,200 | +4,000 | 0.03% | 2,521,440 |
| 2016-09-21 | 2016-09-19 | 10.000 | 243,200 | -2,500 | 0.03% | 2,432,000 |
| 2016-09-19 | 2016-09-14 | 9.400 | 245,700 | +2,500 | 0.03% | 2,309,580 |
| 2016-09-13 | 2016-09-09 | 10.400 | 243,200 | -65,000 | 0.03% | 2,529,280 |
| 2016-09-12 | 2016-09-08 | 10.000 | 308,200 | +55,000 | 0.03% | 3,082,000 |
| 2016-09-09 | 2016-09-07 | 8.600 | 253,200 | -10,000 | 0.03% | 2,177,520 |
| 2016-09-08 | 2016-09-06 | 8.600 | 263,200 | +10,000 | 0.03% | 2,263,520 |
| 2016-08-29 | 2016-08-25 | 8.400 | 253,200 | -59,600 | 0.03% | 2,126,880 |
| 2016-08-26 | 2016-08-24 | 8.400 | 312,800 | +5,000 | 0.03% | 2,627,520 |
| 2016-08-22 | 2016-08-18 | 8.100 | 307,800 | -2,900 | 0.03% | 2,493,180 |
| 2016-08-19 | 2016-08-17 | 8.500 | 310,700 | +22,800 | 0.03% | 2,640,950 |
| 2016-08-18 | 2016-08-16 | 7.800 | 287,900 | +30,000 | 0.03% | 2,245,620 |
| 2016-08-08 | 2016-08-04 | 6.800 | 257,900 | +10,000 | 0.03% | 1,753,720 |
| 2016-07-28 | 2016-07-26 | 6.900 | 247,900 | -5,000 | 0.03% | 1,710,510 |
| 2016-07-15 | 2016-07-13 | 6.600 | 252,900 | -2,600 | 0.03% | 1,669,140 |
| 2016-07-14 | 2016-07-12 | 6.600 | 255,500 | -800 | 0.03% | 1,686,300 |
| 2016-07-13 | 2016-07-11 | 6.500 | 256,300 | +2,100 | 0.03% | 1,665,950 |
| 2016-07-12 | 2016-07-08 | 6.600 | 254,200 | +1,500 | 0.03% | 1,677,720 |
| 2016-07-11 | 2016-07-07 | 6.700 | 252,700 | -2,900 | 0.03% | 1,693,090 |
| 2016-07-08 | 2016-07-06 | 6.700 | 255,600 | +6,600 | 0.03% | 1,712,520 |
| 2016-07-05 | 2016-06-30 | 6.700 | 249,000 | -600 | 0.03% | 1,668,300 |
| 2016-06-28 | 2016-06-24 | 6.600 | 249,600 | -5,000 | 0.03% | 1,647,360 |
| 2016-06-22 | 2016-06-20 | 6.800 | 254,600 | -73,900 | 0.03% | 1,731,280 |
| 2016-06-20 | 2016-06-16 | 6.500 | 328,500 | -1,100 | 0.03% | 2,135,250 |
| 2016-06-15 | 2016-06-13 | 6.200 | 329,600 | +1,100 | 0.03% | 2,043,520 |
| 2016-06-10 | 2016-06-07 | 6.800 | 328,500 | +5,000 | 0.03% | 2,233,800 |
| 2016-06-06 | 2016-06-02 | 7.000 | 323,500 | -2,000 | 0.03% | 2,264,500 |
| 2016-06-01 | 2016-05-30 | 6.700 | 325,500 | -4,400 | 0.03% | 2,180,850 |
| 2016-05-31 | 2016-05-27 | 6.700 | 329,900 | -1,100 | 0.03% | 2,210,330 |
| 2016-05-19 | 2016-05-17 | 6.800 | 331,000 | +9,500 | 0.03% | 2,250,800 |
| 2016-05-16 | 2016-05-12 | 7.100 | 321,500 | +7,500 | 0.03% | 2,282,650 |
| 2016-03-23 | 2016-03-21 | 8.500 | 314,000 | -10,000 | 0.03% | 2,669,000 |
| 2016-03-22 | 2016-03-18 | 8.800 | 324,000 | +10,000 | 0.03% | 2,851,200 |
| 2016-03-11 | 2016-03-09 | 8.300 | 314,000 | +600 | 0.03% | 2,606,200 |
| 2016-02-23 | 2016-02-19 | 8.400 | 313,400 | -20,000 | 0.03% | 2,632,560 |
| 2016-02-22 | 2016-02-18 | 8.300 | 333,400 | +15,000 | 0.03% | 2,767,220 |
| 2016-01-26 | 2016-01-22 | 7.100 | 318,400 | -5,000 | 0.05% | 2,260,640 |
| 2016-01-25 | 2016-01-21 | 6.800 | 323,400 | +5,000 | 0.05% | 2,199,120 |
| 2016-01-21 | 2016-01-19 | 7.900 | 318,400 | -9,000 | 0.05% | 2,515,360 |
| 2016-01-20 | 2016-01-18 | 7.500 | 327,400 | +10,000 | 0.05% | 2,455,500 |
| 2016-01-19 | 2016-01-15 | 7.600 | 317,400 | +20,000 | 0.05% | 2,412,240 |
| 2016-01-13 | 2016-01-11 | 8.300 | 297,400 | +6,300 | 0.04% | 2,468,420 |
| 2016-01-12 | 2016-01-08 | 8.800 | 291,100 | +1,200 | 0.04% | 2,561,680 |
| 2015-12-29 | 2015-12-24 | 9.119 | 289,900 | -2,573 | 0.04% | 2,643,616 |
| 2015-12-18 | 2015-12-16 | 9.119 | 292,473 | -10,089 | 0.04% | 2,667,079 |
| 2015-12-10 | 2015-12-08 | 10.110 | 302,562 | -6,558 | 0.04% | 3,058,982 |
| 2015-12-09 | 2015-12-07 | 10.110 | 309,120 | -1,513 | 0.04% | 3,125,285 |
| 2015-12-04 | 2015-12-02 | 10.309 | 310,633 | -1,009 | 0.04% | 3,202,162 |
| 2015-11-25 | 2015-11-23 | 10.705 | 311,642 | +1,009 | 0.04% | 3,336,123 |
| 2015-11-24 | 2015-11-20 | 10.507 | 310,633 | -20,177 | 0.04% | 3,263,742 |
| 2015-11-23 | 2015-11-19 | 10.705 | 330,810 | +20,177 | 0.05% | 3,541,316 |
| 2015-11-20 | 2015-11-18 | 10.309 | 310,633 | -6,558 | 0.04% | 3,202,162 |
| 2015-11-17 | 2015-11-13 | 10.507 | 317,191 | +1,009 | 0.05% | 3,332,645 |
| 2015-11-11 | 2015-11-09 | 10.705 | 316,182 | +1,009 | 0.05% | 3,384,724 |
| 2015-11-06 | 2015-11-04 | 11.498 | 315,173 | -10,089 | 0.05% | 3,623,843 |
| 2015-11-05 | 2015-11-03 | 10.903 | 325,262 | +10,089 | 0.05% | 3,546,405 |
| 2015-11-04 | 2015-11-02 | 10.705 | 315,173 | +2,522 | 0.05% | 3,373,922 |
| 2015-11-03 | 2015-10-30 | 11.300 | 312,651 | +1,009 | 0.04% | 3,532,865 |
| 2015-11-02 | 2015-10-29 | 11.498 | 311,642 | -3,531 | 0.04% | 3,583,243 |
| 2015-10-30 | 2015-10-28 | 11.696 | 315,173 | -3,531 | 0.05% | 3,686,323 |
| 2015-10-29 | 2015-10-27 | 11.498 | 318,704 | +4,036 | 0.05% | 3,664,442 |
| 2015-10-27 | 2015-10-23 | 12.291 | 314,668 | +2,017 | 0.04% | 3,867,556 |
| 2015-10-26 | 2015-10-22 | 12.489 | 312,651 | +3,027 | 0.04% | 3,904,745 |
| 2015-10-23 | 2015-10-20 | 12.291 | 309,624 | +4,540 | 0.04% | 3,805,560 |
| 2015-10-22 | 2015-10-19 | 12.687 | 305,084 | +2,522 | 0.04% | 3,870,720 |
| 2015-10-20 | 2015-10-16 | 12.687 | 302,562 | -3,632 | 0.04% | 3,838,722 |
| 2015-10-19 | 2015-10-15 | 12.886 | 306,194 | -38,842 | 0.04% | 3,945,503 |
| 2015-10-16 | 2015-10-14 | 12.291 | 345,036 | +29,762 | 0.05% | 4,240,806 |
| 2015-10-15 | 2015-10-13 | 11.300 | 315,274 | +9,080 | 0.05% | 3,562,504 |
| 2015-10-12 | 2015-10-08 | 11.498 | 306,194 | -1,513 | 0.04% | 3,520,602 |
| 2015-10-09 | 2015-10-07 | 11.696 | 307,707 | +1,009 | 0.04% | 3,598,999 |
| 2015-10-08 | 2015-10-06 | 11.101 | 306,698 | +2,522 | 0.04% | 3,404,798 |
| 2015-10-07 | 2015-10-05 | 10.903 | 304,176 | +1,513 | 0.04% | 3,316,500 |
| 2015-10-05 | 2015-09-30 | 10.507 | 302,663 | -4,035 | 0.04% | 3,180,003 |
| 2015-10-02 | 2015-09-29 | 10.309 | 306,698 | +605 | 0.04% | 3,161,598 |
| 2015-09-30 | 2015-09-25 | 10.903 | 306,093 | +6,053 | 0.04% | 3,337,401 |
| 2015-09-29 | 2015-09-24 | 10.903 | 300,040 | -5,044 | 0.04% | 3,271,404 |
| 2015-09-25 | 2015-09-23 | 10.705 | 305,084 | +3,935 | 0.04% | 3,265,920 |
| 2015-09-24 | 2015-09-22 | 11.498 | 301,149 | -11,602 | 0.04% | 3,462,595 |
| 2015-09-23 | 2015-09-21 | 10.110 | 312,751 | +1,513 | 0.04% | 3,161,995 |
| 2015-09-21 | 2015-09-17 | 10.309 | 311,238 | -4,036 | 0.04% | 3,208,398 |
| 2015-09-18 | 2015-09-16 | 10.110 | 315,274 | +2,018 | 0.05% | 3,187,503 |
| 2015-09-17 | 2015-09-15 | 9.912 | 313,256 | +1,513 | 0.04% | 3,105,001 |
| 2015-09-16 | 2015-09-14 | 10.309 | 311,743 | -2,522 | 0.04% | 3,213,604 |
| 2015-09-15 | 2015-09-11 | 10.309 | 314,265 | +3,027 | 0.04% | 3,239,602 |
| 2015-09-14 | 2015-09-10 | 9.912 | 311,238 | -27,744 | 0.04% | 3,084,998 |
| 2015-09-11 | 2015-09-09 | 10.309 | 338,982 | +30,266 | 0.05% | 3,494,397 |
| 2015-09-07 | 2015-09-02 | 8.623 | 308,716 | -5,044 | 0.04% | 2,662,200 |
| 2015-08-31 | 2015-08-27 | 9.714 | 313,760 | +5,044 | 0.04% | 3,047,797 |
| 2015-08-25 | 2015-08-21 | 11.101 | 308,716 | -5,044 | 0.04% | 3,427,200 |
| 2015-08-24 | 2015-08-20 | 11.101 | 313,760 | -1,009 | 0.04% | 3,483,196 |
| 2015-08-19 | 2015-08-17 | 11.101 | 314,769 | -505 | 0.04% | 3,494,397 |
| 2015-08-18 | 2015-08-14 | 11.498 | 315,274 | +4,036 | 0.05% | 3,625,004 |
| 2015-08-17 | 2015-08-13 | 11.894 | 311,238 | +2,522 | 0.04% | 3,701,998 |
| 2015-08-13 | 2015-08-11 | 12.093 | 308,716 | +1,513 | 0.04% | 3,733,200 |
| 2015-08-11 | 2015-08-07 | 10.903 | 307,203 | -5,044 | 0.04% | 3,349,504 |
| 2015-08-06 | 2015-08-04 | 10.903 | 312,247 | +5,044 | 0.04% | 3,404,500 |
| 2015-08-03 | 2015-07-30 | 10.903 | 307,203 | -1,513 | 0.04% | 3,349,504 |
| 2015-07-30 | 2015-07-28 | 10.705 | 308,716 | -6,053 | 0.04% | 3,304,800 |
| 2015-07-29 | 2015-07-27 | 10.110 | 314,769 | +5,044 | 0.04% | 3,182,398 |
| 2015-07-28 | 2015-07-24 | 11.498 | 309,725 | -5,044 | 0.04% | 3,561,202 |
| 2015-07-27 | 2015-07-23 | 11.696 | 314,769 | +2,522 | 0.04% | 3,681,597 |
| 2015-07-24 | 2015-07-22 | 11.696 | 312,247 | +6,053 | 0.04% | 3,652,100 |
| 2015-07-22 | 2015-07-20 | 12.093 | 306,194 | -2,522 | 0.04% | 3,702,703 |
| 2015-07-21 | 2015-07-17 | 12.093 | 308,716 | +3,733 | 0.04% | 3,733,200 |
| 2015-07-20 | 2015-07-16 | 11.894 | 304,983 | +1,311 | 0.04% | 3,627,598 |
| 2015-07-15 | 2015-07-13 | 12.489 | 303,672 | -7,062 | 0.04% | 3,792,605 |
| 2015-07-14 | 2015-07-10 | 12.093 | 310,734 | -4,035 | 0.04% | 3,757,603 |
| 2015-07-10 | 2015-07-08 | 7.731 | 314,769 | -21,691 | 0.04% | 2,433,598 |
| 2015-07-09 | 2015-07-07 | 8.921 | 336,460 | +12,106 | 0.05% | 3,001,499 |
| 2015-07-08 | 2015-07-06 | 10.110 | 324,354 | -403 | 0.05% | 3,279,305 |
| 2015-07-07 | 2015-07-03 | 12.291 | 324,757 | +3,733 | 0.05% | 3,991,559 |
| 2015-07-06 | 2015-07-02 | 13.084 | 321,024 | -21,388 | 0.05% | 4,200,237 |
| 2015-07-03 | 2015-06-30 | 13.480 | 342,412 | +7,566 | 0.05% | 4,615,834 |
| 2015-07-02 | 2015-06-29 | 13.480 | 334,846 | +12,611 | 0.05% | 4,513,842 |
| 2015-06-30 | 2015-06-26 | 14.670 | 322,235 | +12,611 | 0.05% | 4,727,121 |
| 2015-06-26 | 2015-06-24 | 15.265 | 309,624 | +10,089 | 0.04% | 4,726,261 |
| 2015-06-23 | 2015-06-19 | 16.057 | 299,535 | +9,080 | 0.04% | 4,809,777 |
| 2015-06-22 | 2015-06-18 | 14.868 | 290,455 | -4,540 | 0.04% | 4,318,495 |
| 2015-06-19 | 2015-06-17 | 14.868 | 294,995 | -8,071 | 0.04% | 4,385,996 |
| 2015-06-18 | 2015-06-16 | 15.066 | 303,066 | +8,575 | 0.04% | 4,566,076 |
| 2015-06-17 | 2015-06-15 | 15.661 | 294,491 | +8,576 | 0.04% | 4,612,023 |
| 2015-06-15 | 2015-06-11 | 16.256 | 285,915 | -14,427 | 0.04% | 4,647,754 |
| 2015-06-12 | 2015-06-10 | 15.661 | 300,342 | +17,655 | 0.04% | 4,703,655 |
| 2015-06-11 | 2015-06-09 | 16.057 | 282,687 | +4,036 | 0.04% | 4,539,240 |
| 2015-06-10 | 2015-06-08 | 16.652 | 278,651 | +20,681 | 0.04% | 4,640,152 |
| 2015-06-09 | 2015-06-05 | 17.049 | 257,970 | -605 | 0.04% | 4,398,048 |
| 2015-06-08 | 2015-06-04 | 17.643 | 258,575 | +2,724 | 0.04% | 4,562,143 |
| 2015-06-05 | 2015-06-03 | 17.842 | 255,851 | +27,744 | 0.04% | 4,564,802 |
| 2015-06-04 | 2015-06-02 | 19.626 | 228,107 | -19,168 | 0.03% | 4,476,784 |
| 2015-06-03 | 2015-06-01 | 20.221 | 247,275 | +13,115 | 0.04% | 5,000,031 |
| 2015-06-02 | 2015-05-29 | 17.445 | 234,160 | -25,726 | 0.03% | 4,084,959 |
| 2015-06-01 | 2015-05-28 | 16.850 | 259,886 | +10,088 | 0.04% | 4,379,193 |
| 2015-05-29 | 2015-05-27 | 17.247 | 249,798 | -5,044 | 0.04% | 4,308,246 |
| 2015-05-27 | 2015-05-22 | 17.445 | 254,842 | +4,540 | 0.04% | 4,445,760 |
| 2015-05-26 | 2015-05-21 | 17.049 | 250,302 | -13,115 | 0.04% | 4,267,319 |
| 2015-05-22 | 2015-05-20 | 16.454 | 263,417 | -14,125 | 0.04% | 4,334,253 |
| 2015-05-21 | 2015-05-19 | 17.247 | 277,542 | -9,080 | 0.04% | 4,786,745 |
| 2015-05-20 | 2015-05-18 | 16.454 | 286,622 | -76,170 | 0.04% | 4,716,067 |
| 2015-05-19 | 2015-05-15 | 17.049 | 362,792 | -121,267 | 0.05% | 6,185,125 |
| 2015-05-18 | 2015-05-14 | 17.247 | 484,059 | -25,020 | 0.07% | 8,348,527 |
| 2015-05-15 | 2015-05-13 | 17.842 | 509,079 | +220,036 | 0.07% | 9,082,805 |
| 2015-05-14 | 2015-05-12 | 17.643 | 289,043 | +13,115 | 0.04% | 5,099,702 |
| 2015-05-13 | 2015-05-11 | 19.229 | 275,928 | +12,107 | 0.04% | 5,305,909 |
| 2015-05-12 | 2015-05-08 | 19.229 | 263,821 | +69,512 | 0.04% | 5,073,100 |
| 2015-05-11 | 2015-05-07 | 19.229 | 194,309 | +2,118 | 0.03% | 3,736,431 |
| 2015-05-08 | 2015-05-06 | 20.022 | 192,191 | -18,664 | 0.03% | 3,848,103 |
| 2015-05-07 | 2015-05-05 | 19.824 | 210,855 | +2,018 | 0.03% | 4,179,999 |
| 2015-05-06 | 2015-05-04 | 20.022 | 208,837 | +9,988 | 0.03% | 4,181,394 |
| 2015-05-05 | 2015-04-30 | 20.815 | 198,849 | -45,198 | 0.03% | 4,139,092 |
| 2015-05-04 | 2015-04-29 | 21.608 | 244,047 | +6,053 | 0.03% | 5,273,419 |
| 2015-04-30 | 2015-04-28 | 21.013 | 237,994 | -42,574 | 0.03% | 5,001,084 |
| 2015-04-29 | 2015-04-27 | 22.798 | 280,568 | +106,436 | 0.04% | 6,396,292 |
| 2015-04-28 | 2015-04-24 | 19.626 | 174,132 | +29,257 | 0.02% | 3,417,481 |
| 2015-04-27 | 2015-04-23 | 19.824 | 144,875 | -4,035 | 0.02% | 2,872,009 |
| 2015-04-24 | 2015-04-22 | 19.031 | 148,910 | +6,558 | 0.02% | 2,833,919 |
| 2015-04-22 | 2015-04-20 | 19.229 | 142,352 | -5,549 | 0.02% | 2,737,333 |
| 2015-04-21 | 2015-04-17 | 20.815 | 147,901 | -49,435 | 0.02% | 3,078,596 |
| 2015-04-20 | 2015-04-16 | 21.212 | 197,336 | +41,868 | 0.03% | 4,185,838 |
| 2015-04-16 | 2015-04-14 | 21.608 | 155,468 | +7,567 | 0.02% | 3,359,385 |
| 2015-04-15 | 2015-04-13 | 23.194 | 147,901 | +27,845 | 0.02% | 3,430,436 |
| 2015-04-14 | 2015-04-10 | 23.194 | 120,056 | -29,258 | 0.02% | 2,784,595 |
| 2015-04-13 | 2015-04-09 | 22.401 | 149,314 | +34,302 | 0.02% | 3,344,809 |
| 2015-04-10 | 2015-04-08 | 21.212 | 115,012 | -26,634 | 0.02% | 2,439,604 |
| 2015-04-09 | 2015-04-02 | 19.626 | 141,646 | -4,540 | 0.02% | 2,779,917 |
| 2015-04-08 | 2015-04-01 | 19.031 | 146,186 | +7,566 | 0.02% | 2,782,078 |
| 2015-04-02 | 2015-03-31 | 19.428 | 138,620 | -4,035 | 0.02% | 2,693,049 |
| 2015-04-01 | 2015-03-30 | 20.022 | 142,655 | +68,503 | 0.02% | 2,856,279 |
| 2015-03-30 | 2015-03-26 | 19.031 | 74,152 | +2,421 | 0.01% | 1,411,193 |
| 2015-03-25 | 2015-03-23 | 20.617 | 71,731 | -26,735 | 0.01% | 1,478,879 |
| 2015-03-24 | 2015-03-20 | 19.626 | 98,466 | +20,177 | 0.01% | 1,932,475 |
| 2015-03-23 | 2015-03-19 | 19.824 | 78,289 | -1,009 | 0.01% | 1,552,005 |
| 2015-03-20 | 2015-03-18 | 19.824 | 79,298 | +404 | 0.01% | 1,572,007 |
| 2015-03-18 | 2015-03-16 | 19.229 | 78,894 | -26,231 | 0.01% | 1,517,078 |
| 2015-03-17 | 2015-03-13 | 19.031 | 105,125 | +26,231 | 0.02% | 2,000,643 |
| 2015-03-16 | 2015-03-12 | 18.635 | 78,894 | +11,602 | 0.01% | 1,470,158 |
| 2015-03-13 | 2015-03-11 | 19.626 | 67,292 | +1,009 | 0.01% | 1,320,660 |
| 2015-03-12 | 2015-03-10 | 20.617 | 66,283 | +1,009 | 0.01% | 1,366,557 |
| 2015-03-11 | 2015-03-09 | 20.617 | 65,274 | -908 | 0.01% | 1,345,755 |
| 2015-03-10 | 2015-03-06 | 20.815 | 66,182 | -15,133 | 0.01% | 1,377,595 |
| 2015-03-09 | 2015-03-05 | 20.419 | 81,315 | +6,557 | 0.01% | 1,660,352 |
| 2015-03-06 | 2015-03-04 | 19.626 | 74,758 | +11,602 | 0.01% | 1,467,186 |
| 2015-03-05 | 2015-03-03 | 20.617 | 63,156 | +5,549 | 0.01% | 1,302,088 |
| 2015-03-04 | 2015-03-02 | 18.833 | 57,607 | -11,299 | 0.01% | 1,084,904 |
| 2015-03-03 | 2015-02-27 | 15.265 | 68,906 | +11,299 | 0.01% | 1,051,817 |
| 2015-02-11 | 2015-02-09 | 14.670 | 57,607 | -504 | 0.01% | 845,083 |
| 2015-02-04 | 2015-02-02 | 16.652 | 58,111 | +5,044 | 0.01% | 967,676 |
| 2015-01-12 | 2015-01-08 | 19.824 | 53,067 | +505 | 0.01% | 1,052,003 |
| 2015-01-09 | 2015-01-07 | 18.238 | 52,562 | -2,018 | 0.01% | 958,632 |
| 2015-01-07 | 2015-01-05 | 16.652 | 54,580 | -10,089 | 0.01% | 908,877 |
| 2015-01-02 | 2014-12-29 | 17.247 | 64,669 | +2,018 | 0.01% | 1,115,341 |
| 2014-12-30 | 2014-12-24 | 17.643 | 62,651 | +2,421 | 0.01% | 1,105,377 |
| 2014-12-23 | 2014-12-19 | 16.057 | 60,230 | -9,282 | 0.01% | 967,142 |
| 2014-12-22 | 2014-12-18 | 14.868 | 69,512 | -12,711 | 0.01% | 1,033,507 |
| 2014-12-19 | 2014-12-17 | 19.824 | 82,223 | +13,619 | 0.01% | 1,629,993 |
| 2014-12-18 | 2014-12-16 | 21.806 | 68,604 | -4,035 | 0.01% | 1,496,010 |
| 2014-12-17 | 2014-12-15 | 20.815 | 72,639 | +5,044 | 0.01% | 1,511,999 |
| 2014-12-12 | 2014-12-10 | 23.789 | 67,595 | +13,620 | 0.01% | 1,608,008 |
| 2014-12-11 | 2014-12-09 | 22.005 | 53,975 | -3,531 | 0.01% | 1,187,703 |
| 2014-12-10 | 2014-12-08 | 24.780 | 57,506 | -2,724 | 0.01% | 1,425,002 |
| 2014-12-09 | 2014-12-05 | 25.771 | 60,230 | +7,768 | 0.01% | 1,552,203 |
| 2014-12-04 | 2014-12-02 | 23.987 | 52,462 | -1,210 | 0.01% | 1,258,411 |
| 2014-12-01 | 2014-11-27 | 22.599 | 53,672 | +8,071 | 0.01% | 1,212,956 |
| 2014-11-28 | 2014-11-26 | 23.789 | 45,601 | +7,667 | 0.01% | 1,084,796 |
| 2014-11-27 | 2014-11-25 | 24.384 | 37,934 | +25,525 | 0.01% | 924,967 |
| 2014-11-20 | 2014-11-18 | 23.789 | 12,409 | -37,228 | 0.00% | 295,196 |
| 2014-11-17 | 2014-11-13 | 25.474 | 49,637 | +807 | 0.01% | 1,264,448 |
| 2014-11-14 | 2014-11-12 | 25.127 | 48,830 | -6,053 | 0.01% | 1,226,950 |
| 2014-11-13 | 2014-11-11 | 23.987 | 54,883 | +10,089 | 0.01% | 1,316,484 |
| 2014-11-12 | 2014-11-10 | 23.045 | 44,794 | +14,124 | 0.01% | 1,032,298 |
| 2014-11-10 | 2014-11-06 | 25.474 | 30,670 | +4,036 | 0.00% | 781,285 |
| 2014-11-07 | 2014-11-05 | 25.722 | 26,634 | -10,089 | 0.00% | 685,072 |
| 2014-11-06 | 2014-11-04 | 25.375 | 36,723 | +10,089 | 0.01% | 931,838 |
| 2014-11-04 | 2014-10-31 | 26.168 | 26,634 | +4,035 | 0.00% | 696,952 |
| 2014-10-30 | 2014-10-28 | 26.416 | 22,599 | -4,035 | 0.00% | 596,965 |
| 2014-10-29 | 2014-10-27 | 24.384 | 26,634 | -20,178 | 0.00% | 649,432 |
| 2014-10-28 | 2014-10-24 | 22.401 | 46,812 | +3,632 | 0.01% | 1,048,644 |
| 2014-10-27 | 2014-10-23 | 23.541 | 43,180 | +4,843 | 0.01% | 1,016,503 |
| 2014-10-24 | 2014-10-22 | 23.491 | 38,337 | +10,088 | 0.01% | 900,593 |
| 2014-10-23 | 2014-10-21 | 21.608 | 28,249 | -45,601 | 0.00% | 610,410 |
| 2014-10-22 | 2014-10-20 | 19.477 | 73,850 | -60,532 | 0.01% | 1,438,386 |
| 2014-10-21 | 2014-10-17 | 16.504 | 134,382 | -4,036 | 0.02% | 2,217,776 |
| 2014-10-20 | 2014-10-16 | 16.256 | 138,418 | +6,054 | 0.02% | 2,250,084 |
| 2014-10-17 | 2014-10-15 | 16.603 | 132,364 | -6,054 | 0.02% | 2,197,592 |
| 2014-10-16 | 2014-10-14 | 16.305 | 138,418 | -3,228 | 0.02% | 2,256,944 |
| 2014-10-15 | 2014-10-13 | 16.057 | 141,646 | -4,843 | 0.02% | 2,274,478 |
| 2014-10-14 | 2014-10-10 | 15.958 | 146,489 | -2,018 | 0.02% | 2,337,724 |
| 2014-10-13 | 2014-10-09 | 16.652 | 148,507 | +12,107 | 0.02% | 2,472,968 |
| 2014-10-09 | 2014-10-07 | 16.256 | 136,400 | +6,053 | 0.02% | 2,217,280 |
| 2014-10-08 | 2014-10-06 | 15.760 | 130,347 | -6,053 | 0.02% | 2,054,284 |
| 2014-10-06 | 2014-09-30 | 14.174 | 136,400 | -130,750 | 0.02% | 1,933,360 |
| 2014-10-03 | 2014-09-29 | 14.818 | 267,150 | -4,036 | 0.04% | 3,958,756 |
| 2014-09-30 | 2014-09-26 | 14.818 | 271,186 | -20,177 | 0.04% | 4,018,563 |
| 2014-09-29 | 2014-09-25 | 14.521 | 291,363 | +2,017 | 0.05% | 4,230,915 |
| 2014-09-24 | 2014-09-22 | 12.935 | 289,346 | +6,054 | 0.05% | 3,742,746 |
| 2014-09-18 | 2014-09-16 | 13.431 | 283,292 | +4,035 | 0.04% | 3,804,836 |
| 2014-09-16 | 2014-09-12 | 12.489 | 279,257 | +24,213 | 0.04% | 3,487,682 |
| 2014-09-15 | 2014-09-11 | 13.530 | 255,044 | +9,685 | 0.04% | 3,450,723 |
| 2014-09-12 | 2014-09-10 | 14.273 | 245,359 | +123,083 | 0.04% | 3,502,086 |
| 2014-07-16 | 2014-07-14 | 8.921 | 122,276 | +101,897 | 0.02% | 1,090,802 |
| 2014-07-02 | 2014-06-27 | 15.690 | 20,379 | -101,897 | 0.00% | 319,747 |
| 2014-06-30 | 2014-06-26 | 15.835 | 122,276 | +38,850 | 0.02% | 1,936,279 |
| 2014-06-27 | 2014-06-25 | 14.286 | 83,426 | -8,260 | 0.02% | 1,191,797 |
| 2014-06-25 | 2014-06-23 | 14.068 | 91,686 | +8,260 | 0.02% | 1,289,817 |
| 2014-06-19 | 2014-06-17 | 13.317 | 83,426 | -46,256 | 0.02% | 1,110,997 |
| 2014-06-18 | 2014-06-16 | 13.584 | 129,682 | -4,956 | 0.03% | 1,761,536 |
| 2014-06-17 | 2014-06-13 | 14.092 | 134,638 | +21,476 | 0.03% | 1,897,316 |
| 2014-06-16 | 2014-06-12 | 14.697 | 113,162 | +8,260 | 0.03% | 1,663,176 |
| 2014-06-13 | 2014-06-11 | 14.431 | 104,902 | +1,652 | 0.02% | 1,513,836 |
| 2014-06-12 | 2014-06-10 | 15.399 | 103,250 | +3,304 | 0.02% | 1,589,996 |
| 2014-06-10 | 2014-06-06 | 14.165 | 99,946 | +4,956 | 0.02% | 1,415,697 |
| 2014-06-09 | 2014-06-05 | 14.140 | 94,990 | -4,956 | 0.02% | 1,343,197 |
| 2014-05-29 | 2014-05-27 | 11.816 | 99,946 | +16,520 | 0.02% | 1,180,957 |
| 2014-05-28 | 2014-05-26 | 11.501 | 83,426 | -6,608 | 0.02% | 959,498 |
| 2014-05-27 | 2014-05-23 | 10.581 | 90,034 | +6,608 | 0.02% | 952,658 |
| 2014-05-26 | 2014-05-22 | 11.005 | 83,426 | -8,260 | 0.02% | 918,088 |
| 2014-05-23 | 2014-05-21 | 11.017 | 91,686 | -8,260 | 0.02% | 1,010,098 |
| 2014-05-22 | 2014-05-20 | 11.320 | 99,946 | +16,520 | 0.02% | 1,131,347 |
| 2014-05-02 | 2014-04-29 | 11.501 | 83,426 | -3,304 | 0.12% | 959,498 |
| 2014-04-16 | 2014-04-14 | 12.107 | 86,730 | +3,304 | 0.12% | 1,049,998 |
| 2014-02-28 | 2014-02-26 | 12.421 | 83,426 | -9,912 | 0.12% | 1,036,258 |
| 2014-02-19 | 2014-02-17 | 13.293 | 93,338 | -16,520 | 0.13% | 1,240,737 |
| 2014-02-14 | 2014-02-12 | 16.344 | 109,858 | -1,652 | 0.15% | 1,795,496 |
| 2014-02-13 | 2014-02-11 | 15.835 | 111,510 | -9,912 | 0.16% | 1,765,796 |
| 2014-02-12 | 2014-02-10 | 14.504 | 121,422 | +1,652 | 0.17% | 1,761,056 |
| 2014-02-10 | 2014-02-06 | 14.649 | 119,770 | +1,652 | 0.17% | 1,754,496 |
| 2014-02-07 | 2014-02-05 | 14.625 | 118,118 | -13,216 | 0.17% | 1,727,436 |
| 2014-02-05 | 2014-01-30 | 12.542 | 131,334 | +8,260 | 0.18% | 1,647,236 |
| 2014-02-04 | 2014-01-28 | 11.429 | 123,074 | -8,260 | 0.17% | 1,406,557 |
| 2014-01-24 | 2014-01-22 | 10.811 | 131,334 | +1,652 | 0.18% | 1,419,867 |
| 2014-01-23 | 2014-01-21 | 9.855 | 129,682 | -8,260 | 0.18% | 1,277,977 |
| 2014-01-17 | 2014-01-15 | 11.864 | 137,942 | +16,520 | 0.19% | 1,636,596 |
| 2014-01-15 | 2014-01-13 | 11.138 | 121,422 | +3,304 | 0.17% | 1,352,397 |
| 2014-01-14 | 2014-01-10 | 10.291 | 118,118 | +4,956 | 0.17% | 1,215,497 |
| 2014-01-13 | 2014-01-09 | 9.407 | 113,162 | -8,260 | 0.16% | 1,064,487 |
| 2014-01-10 | 2014-01-08 | 9.310 | 121,422 | +8,260 | 0.17% | 1,130,427 |
| 2013-12-18 | 2013-12-16 | 13.801 | 113,162 | +4,956 | 0.16% | 1,561,796 |
| 2013-11-19 | 2013-11-15 | 16.707 | 108,206 | -3,304 | 0.15% | 1,807,796 |
| 2013-11-13 | 2013-11-11 | 13.051 | 111,510 | -4,956 | 0.16% | 1,455,297 |
| 2013-11-05 | 2013-11-01 | 11.901 | 116,466 | -8,260 | 0.16% | 1,386,027 |
| 2013-11-04 | 2013-10-31 | 11.755 | 124,726 | +8,260 | 0.18% | 1,466,207 |
| 2013-11-01 | 2013-10-30 | 10.896 | 116,466 | -28,084 | 0.16% | 1,268,997 |
| 2013-10-30 | 2013-10-28 | 9.128 | 144,550 | -8,260 | 0.20% | 1,319,497 |
| 2013-10-22 | 2013-10-18 | 7.942 | 152,810 | -4,956 | 0.22% | 1,213,597 |
| 2013-10-18 | 2013-10-16 | 8.475 | 157,766 | +4,956 | 0.22% | 1,336,997 |
| 2013-08-15 | 2013-08-12 | 7.881 | 152,810 | -8,260 | 0.22% | 1,204,347 |
| 2013-08-12 | 2013-08-08 | 7.966 | 161,070 | +8,260 | 0.23% | 1,283,097 |
| 2013-06-06 | 2013-06-04 | 8.027 | 152,810 | +8,260 | 0.22% | 1,226,547 |
| 2013-06-05 | 2013-06-03 | 8.220 | 144,550 | +8,260 | 0.20% | 1,188,247 |
| 2013-06-03 | 2013-05-30 | 8.426 | 136,290 | -24,780 | 0.19% | 1,148,397 |
| 2013-05-30 | 2013-05-28 | 8.608 | 161,070 | +8,260 | 0.23% | 1,386,447 |
| 2013-05-28 | 2013-05-24 | 8.656 | 152,810 | +8,260 | 0.22% | 1,322,747 |
| 2013-05-14 | 2013-05-10 | 7.324 | 144,550 | +8,260 | 0.20% | 1,058,747 |
| 2013-05-08 | 2013-05-06 | 6.538 | 136,290 | +1,652 | 0.19% | 890,998 |
| 2013-05-07 | 2013-05-03 | 6.489 | 134,638 | +1,652 | 0.19% | 873,678 |
| 2013-05-06 | 2013-05-02 | 6.368 | 132,986 | +1,652 | 0.19% | 846,858 |
| 2013-05-03 | 2013-04-30 | 6.320 | 131,334 | +11,564 | 0.18% | 829,978 |
| 2013-04-10 | 2013-04-08 | 7.893 | 119,770 | -9,912 | 0.17% | 945,398 |
| 2013-04-02 | 2013-03-27 | 7.748 | 129,682 | -4,956 | 0.18% | 1,004,798 |
| 2013-03-26 | 2013-03-22 | 7.240 | 134,638 | +9,912 | 0.19% | 974,738 |
| 2013-03-14 | 2013-03-12 | 8.462 | 124,726 | -4,956 | 0.18% | 1,055,488 |
| 2013-02-15 | 2013-02-08 | 7.409 | 129,682 | +4,956 | 0.18% | 960,838 |
| 2013-02-07 | 2013-02-05 | 7.337 | 124,726 | -24,780 | 0.18% | 915,058 |
| 2013-01-30 | 2013-01-28 | 7.542 | 149,506 | +33,040 | 0.21% | 1,127,627 |
| 2013-01-16 | 2013-01-14 | 7.530 | 116,466 | +16,520 | 0.16% | 877,018 |
| 2013-01-15 | 2013-01-11 | 7.554 | 99,946 | +14,868 | 0.14% | 755,038 |
| 2013-01-10 | 2013-01-08 | 7.700 | 85,078 | +9,912 | 0.12% | 655,078 |
| 2012-11-02 | 2012-10-31 | 7.591 | 75,166 | -3,304 | 0.11% | 570,569 |
| 2012-10-31 | 2012-10-29 | 7.736 | 78,470 | +3,304 | 0.11% | 607,049 |
| 2012-09-17 | 2012-09-13 | 7.736 | 75,166 | +4,956 | 0.11% | 581,489 |
| 2012-09-14 | 2012-09-12 | 7.676 | 70,210 | -8,260 | 0.10% | 538,899 |
| 2012-09-13 | 2012-09-11 | 7.676 | 78,470 | -8,260 | 0.11% | 602,299 |
| 2012-08-09 | 2012-08-07 | 7.918 | 86,730 | -4,956 | 0.13% | 686,698 |
| 2012-08-07 | 2012-08-03 | 7.712 | 91,686 | +4,956 | 0.14% | 707,068 |
| 2012-07-30 | 2012-07-26 | 8.390 | 86,730 | -4,956 | 0.13% | 727,648 |
| 2012-07-16 | 2012-07-12 | 7.736 | 91,686 | -8,260 | 0.14% | 709,288 |
| 2012-07-06 | 2012-07-04 | 7.276 | 99,946 | +8,260 | 0.15% | 727,208 |
| 2012-07-04 | 2012-06-29 | 7.082 | 91,686 | -4,956 | 0.14% | 649,348 |
| 2012-07-03 | 2012-06-28 | 7.288 | 96,642 | -19,824 | 0.14% | 704,338 |
| 2012-06-29 | 2012-06-27 | 6.634 | 116,466 | +16,520 | 0.17% | 772,678 |
| 2012-06-26 | 2012-06-22 | 5.448 | 99,946 | +4,956 | 0.15% | 544,499 |
| 2012-06-20 | 2012-06-18 | 4.964 | 94,990 | -24,780 | 0.17% | 471,499 |
| 2012-06-14 | 2012-06-12 | 5.085 | 119,770 | -8,260 | 0.21% | 608,999 |
| 2012-06-08 | 2012-06-06 | 4.867 | 128,030 | -8,260 | 0.23% | 623,099 |
| 2012-06-06 | 2012-06-04 | 4.770 | 136,290 | -11,564 | 0.24% | 650,098 |
| 2012-06-05 | 2012-06-01 | 4.879 | 147,854 | -13,216 | 0.26% | 721,368 |
| 2012-06-04 | 2012-05-31 | 4.915 | 161,070 | -8,260 | 0.29% | 791,698 |
| 2012-05-31 | 2012-05-29 | 5.048 | 169,330 | -4,956 | 0.30% | 854,848 |
| 2012-05-17 | 2012-05-15 | 5.448 | 174,286 | -4,956 | 0.31% | 949,498 |
| 2012-05-10 | 2012-05-08 | 4.722 | 179,242 | +33,040 | 0.32% | 846,298 |
| 2012-05-09 | 2012-05-07 | 4.625 | 146,202 | +13,216 | 0.26% | 676,138 |
| 2012-04-27 | 2012-04-25 | 4.600 | 132,986 | -6,608 | 0.24% | 611,799 |
| 2012-04-25 | 2012-04-23 | 4.516 | 139,594 | -7,434 | 0.25% | 630,369 |
| 2012-04-24 | 2012-04-20 | 4.528 | 147,028 | +6,608 | 0.26% | 665,718 |
| 2012-04-03 | 2012-03-30 | 4.576 | 140,420 | +3,304 | 0.25% | 642,598 |
| 2012-03-27 | 2012-03-23 | 4.661 | 137,116 | -28,084 | 0.24% | 639,098 |
| 2012-03-20 | 2012-03-16 | 5.424 | 165,200 | +13,216 | 0.29% | 895,998 |
| 2012-03-14 | 2012-03-12 | 5.508 | 151,984 | +4,956 | 0.27% | 837,198 |
| 2012-03-05 | 2012-03-01 | 5.508 | 147,028 | -4,956 | 0.26% | 809,898 |
| 2012-02-23 | 2012-02-21 | 5.436 | 151,984 | +6,608 | 0.27% | 826,158 |
| 2012-02-22 | 2012-02-20 | 4.952 | 145,376 | +9,912 | 0.26% | 719,838 |
| 2012-02-21 | 2012-02-17 | 4.600 | 135,464 | +4,956 | 0.24% | 623,199 |
| 2012-02-14 | 2012-02-10 | 5.024 | 130,508 | +8,260 | 0.23% | 655,698 |
| 2012-02-13 | 2012-02-09 | 4.818 | 122,248 | +4,956 | 0.22% | 589,039 |
| 2012-02-10 | 2012-02-08 | 4.467 | 117,292 | -1,652 | 0.21% | 523,979 |
| 2012-01-26 | 2012-01-19 | 4.237 | 118,944 | +1,652 | 0.21% | 503,999 |
| 2012-01-19 | 2012-01-17 | 4.479 | 117,292 | +3,304 | 0.21% | 525,399 |
| 2012-01-16 | 2012-01-12 | 4.492 | 113,988 | +8,260 | 0.20% | 511,979 |
| 2012-01-13 | 2012-01-11 | 4.479 | 105,728 | +13,216 | 0.19% | 473,599 |
| 2012-01-12 | 2012-01-10 | 3.995 | 92,512 | -4,130 | 0.16% | 369,599 |
| 2012-01-04 | 2011-12-30 | 3.632 | 96,642 | +3,304 | 0.17% | 350,999 |
| 2011-12-16 | 2011-12-14 | 3.571 | 93,338 | +24,780 | 0.17% | 333,349 |
| 2011-11-29 | 2011-11-25 | 3.656 | 68,558 | +16,520 | 0.12% | 250,659 |
| 2011-11-09 | 2011-11-07 | 4.479 | 52,038 | +4,956 | 0.09% | 233,099 |
| 2011-11-02 | 2011-10-31 | 4.746 | 47,082 | -4,956 | 0.08% | 223,439 |
| 2011-10-18 | 2011-10-14 | 4.383 | 52,038 | +4,956 | 0.09% | 228,059 |
| 2011-08-10 | 2011-08-08 | 8.475 | 47,082 | -1,652 | 0.08% | 398,999 |
| 2011-07-22 | 2011-07-20 | 8.414 | 48,734 | +4,956 | 0.09% | 410,049 |
| 2011-07-14 | 2011-07-12 | 8.838 | 43,778 | -3,304 | 0.08% | 386,899 |
| 2011-07-08 | 2011-07-06 | 7.990 | 47,082 | +3,304 | 0.08% | 376,199 |
| 2011-07-05 | 2011-06-30 | 7.010 | 43,778 | -4,956 | 0.08% | 306,869 |
| 2011-06-29 | 2011-06-27 | 5.448 | 48,734 | +1,652 | 0.09% | 265,499 |
| 2011-06-28 | 2011-06-24 | 5.787 | 47,082 | +3,304 | 0.08% | 272,459 |
| 2011-06-22 | 2011-06-20 | 7.022 | 43,778 | -4,956 | 0.08% | 307,399 |
| 2011-06-14 | 2011-06-10 | 6.538 | 48,734 | +4,956 | 0.09% | 318,599 |
| 2011-06-13 | 2011-06-09 | 6.659 | 43,778 | -4,956 | 0.08% | 291,499 |
| 2011-06-10 | 2011-06-08 | 6.489 | 48,734 | +3,304 | 0.09% | 316,239 |
| 2011-05-27 | 2011-05-25 | 8.111 | 45,430 | -4,956 | 0.08% | 368,499 |
| 2011-05-23 | 2011-05-19 | 8.523 | 50,386 | +4,956 | 0.09% | 429,439 |
| 2011-05-12 | 2011-05-09 | 7.385 | 45,430 | +11,564 | 0.08% | 335,499 |
| 2011-04-21 | 2011-04-19 | 8.475 | 33,866 | +1,652 | 0.06% | 286,999 |
| 2011-04-07 | 2011-04-04 | 7.627 | 32,214 | -3,304 | 0.07% | 245,699 |
| 2011-04-06 | 2011-04-01 | 7.482 | 35,518 | +3,304 | 0.08% | 265,739 |
| 2011-04-01 | 2011-03-30 | 7.724 | 32,214 | -3,304 | 0.07% | 248,819 |
| 2011-03-30 | 2011-03-28 | 7.651 | 35,518 | +16,520 | 0.08% | 271,759 |
| 2011-03-28 | 2011-03-24 | 7.869 | 18,998 | -41,300 | 0.04% | 149,500 |
| 2011-03-18 | 2011-03-16 | 5.666 | 60,298 | +8,260 | 0.13% | 341,639 |
| 2011-02-24 | 2011-02-22 | 4.903 | 52,038 | -6,608 | 0.11% | 255,149 |
| 2010-12-06 | 2010-12-02 | 4.746 | 58,646 | +6,608 | 0.12% | 278,319 |
| 2010-06-28 | 2010-06-24 | 2.881 | 52,038 | -6,608 | 0.11% | 149,940 |
| 2010-05-27 | 2010-05-25 | 3.027 | 58,646 | -11,564 | 0.12% | 177,500 |
| 2010-05-20 | 2010-05-18 | 3.705 | 70,210 | -28,084 | 0.15% | 260,099 |
| 2010-05-11 | 2010-05-07 | 4.588 | 98,294 | -12,390 | 0.21% | 451,009 |
| 2010-05-10 | 2010-05-06 | 4.177 | 110,684 | -14,868 | 0.24% | 462,299 |
| 2010-05-04 | 2010-04-30 | 4.116 | 125,552 | -8,260 | 0.27% | 516,799 |
| 2010-04-19 | 2010-04-15 | 2.603 | 133,812 | +16,520 | 0.28% | 348,299 |
| 2010-04-15 | 2010-04-13 | 2.603 | 117,292 | +8,260 | 0.25% | 305,299 |
| 2010-04-14 | 2010-04-12 | 2.361 | 109,032 | +3,304 | 0.23% | 257,399 |
| 2010-02-22 | 2010-02-18 | 2.421 | 105,728 | +26,432 | 0.22% | 255,999 |
| 2009-03-25 | 2009-03-23 | 1.525 | 79,296 | -225,292 | 0.17% | 120,960 |
| 2008-08-21 | 2008-08-19 | 2.155 | 304,588 | +3,461 | 0.65% | 656,459 |
| 2007-11-28 | 2007-11-26 | 3.649 | 301,127 | -13,066 | 0.65% | 1,098,875 |
| 2007-11-23 | 2007-11-21 | 3.612 | 314,193 | +13,066 | 0.68% | 1,135,013 |
| 2007-07-31 | 2007-07-27 | 7.200 | 301,127 | -2,042 | 0.65% | 2,168,250 |
| 2007-07-30 | 2007-07-26 | 7.507 | 303,169 | -3,266 | 0.78% | 2,275,766 |
| 2007-06-26 | 2007-06-22 | 3.086 | 306,435 | 0.79% | 945,630 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy