History of CCASS shareholding
Participant: FUTURE GROWTH FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 2,854 | +0 | 0.00% | 2,483 |
| 2025-10-13 | 2025-10-09 | 0.860 | 2,854 | +0 | 0.00% | 2,454 |
| 2025-10-10 | 2025-10-08 | 0.940 | 2,854 | +0 | 0.00% | 2,683 |
| 2025-10-09 | 2025-10-06 | 0.920 | 2,854 | +0 | 0.00% | 2,626 |
| 2025-10-08 | 2025-10-03 | 0.910 | 2,854 | +0 | 0.00% | 2,597 |
| 2025-10-06 | 2025-10-02 | 0.860 | 2,854 | +0 | 0.00% | 2,454 |
| 2025-10-03 | 2025-09-30 | 0.840 | 2,854 | +0 | 0.00% | 2,397 |
| 2025-10-02 | 2025-09-29 | 0.760 | 2,854 | +0 | 0.00% | 2,169 |
| 2025-09-30 | 2025-09-26 | 0.760 | 2,854 | +0 | 0.00% | 2,169 |
| 2025-09-29 | 2025-09-25 | 0.790 | 2,854 | +0 | 0.00% | 2,255 |
| 2025-09-26 | 2025-09-24 | 0.830 | 2,854 | +0 | 0.00% | 2,369 |
| 2025-09-25 | 2025-09-23 | 0.860 | 2,854 | +0 | 0.00% | 2,454 |
| 2025-09-24 | 2025-09-22 | 0.870 | 2,854 | +0 | 0.00% | 2,483 |
| 2025-09-23 | 2025-09-19 | 0.880 | 2,854 | +0 | 0.00% | 2,512 |
| 2025-09-22 | 2025-09-18 | 0.940 | 2,854 | +0 | 0.00% | 2,683 |
| 2025-09-19 | 2025-09-17 | 0.920 | 2,854 | +0 | 0.00% | 2,626 |
| 2025-09-18 | 2025-09-16 | 0.890 | 2,854 | +0 | 0.00% | 2,540 |
| 2025-09-17 | 2025-09-15 | 0.870 | 2,854 | +0 | 0.00% | 2,483 |
| 2025-09-16 | 2025-09-12 | 0.890 | 2,854 | +0 | 0.00% | 2,540 |
| 2025-09-15 | 2025-09-11 | 1.010 | 2,854 | +0 | 0.00% | 2,883 |
| 2025-09-12 | 2025-09-10 | 1.030 | 2,854 | +0 | 0.00% | 2,940 |
| 2025-09-11 | 2025-09-09 | 0.990 | 2,854 | +0 | 0.00% | 2,825 |
| 2025-09-10 | 2025-09-08 | 1.130 | 2,854 | +0 | 0.00% | 3,225 |
| 2025-09-09 | 2025-09-05 | 1.140 | 2,854 | +0 | 0.00% | 3,254 |
| 2025-09-08 | 2025-09-04 | 0.900 | 2,854 | +0 | 0.00% | 2,569 |
| 2025-09-05 | 2025-09-03 | 0.830 | 2,854 | +0 | 0.00% | 2,369 |
| 2025-09-04 | 2025-09-02 | 0.760 | 2,854 | +0 | 0.00% | 2,169 |
| 2025-09-03 | 2025-09-01 | 0.800 | 2,854 | +0 | 0.00% | 2,283 |
| 2025-09-02 | 2025-08-29 | 0.730 | 2,854 | +0 | 0.00% | 2,083 |
| 2025-09-01 | 2025-08-28 | 0.700 | 2,854 | +0 | 0.00% | 1,998 |
| 2025-08-29 | 2025-08-27 | 0.550 | 2,854 | +0 | 0.00% | 1,570 |
| 2025-08-28 | 2025-08-26 | 0.465 | 2,854 | +0 | 0.00% | 1,327 |
| 2025-08-27 | 2025-08-25 | 0.480 | 2,854 | +0 | 0.00% | 1,370 |
| 2025-08-26 | 2025-08-22 | 0.420 | 2,854 | +0 | 0.00% | 1,199 |
| 2025-08-25 | 2025-08-21 | 0.430 | 2,854 | +0 | 0.00% | 1,227 |
| 2025-08-22 | 2025-08-20 | 0.435 | 2,854 | +0 | 0.00% | 1,241 |
| 2025-08-21 | 2025-08-19 | 0.435 | 2,854 | +0 | 0.00% | 1,241 |
| 2025-08-20 | 2025-08-18 | 0.435 | 2,854 | +0 | 0.00% | 1,241 |
| 2025-08-19 | 2025-08-15 | 0.445 | 2,854 | +0 | 0.00% | 1,270 |
| 2025-08-18 | 2025-08-14 | 0.445 | 2,854 | +0 | 0.00% | 1,270 |
| 2025-08-15 | 2025-08-13 | 0.445 | 2,854 | +0 | 0.00% | 1,270 |
| 2025-08-14 | 2025-08-12 | 0.450 | 2,854 | +0 | 0.00% | 1,284 |
| 2025-08-13 | 2025-08-11 | 0.445 | 2,854 | +0 | 0.00% | 1,270 |
| 2025-08-12 | 2025-08-08 | 0.445 | 2,854 | +0 | 0.00% | 1,270 |
| 2025-08-11 | 2025-08-07 | 0.440 | 2,854 | +0 | 0.00% | 1,256 |
| 2025-08-08 | 2025-08-06 | 0.440 | 2,854 | +0 | 0.00% | 1,256 |
| 2025-08-07 | 2025-08-05 | 0.440 | 2,854 | +0 | 0.00% | 1,256 |
| 2025-08-06 | 2025-08-04 | 0.440 | 2,854 | +0 | 0.00% | 1,256 |
| 2025-08-05 | 2025-08-01 | 0.445 | 2,854 | +0 | 0.00% | 1,270 |
| 2025-08-04 | 2025-07-31 | 0.435 | 2,854 | +0 | 0.00% | 1,241 |
| 2025-08-01 | 2025-07-30 | 0.450 | 2,854 | +0 | 0.00% | 1,284 |
| 2025-07-31 | 2025-07-29 | 0.460 | 2,854 | +0 | 0.00% | 1,313 |
| 2025-07-30 | 2025-07-28 | 0.450 | 2,854 | +0 | 0.00% | 1,284 |
| 2025-07-29 | 2025-07-25 | 0.445 | 2,854 | +0 | 0.00% | 1,270 |
| 2025-07-28 | 2025-07-24 | 0.445 | 2,854 | +0 | 0.00% | 1,270 |
| 2025-07-25 | 2025-07-23 | 0.440 | 2,854 | +0 | 0.00% | 1,256 |
| 2025-07-24 | 2025-07-22 | 0.450 | 2,854 | +0 | 0.00% | 1,284 |
| 2025-07-23 | 2025-07-21 | 0.460 | 2,854 | +0 | 0.00% | 1,313 |
| 2025-07-22 | 2025-07-18 | 0.460 | 2,854 | +0 | 0.00% | 1,313 |
| 2025-07-21 | 2025-07-17 | 0.460 | 2,854 | +0 | 0.00% | 1,313 |
| 2025-07-18 | 2025-07-16 | 0.445 | 2,854 | +0 | 0.00% | 1,270 |
| 2025-07-17 | 2025-07-15 | 0.450 | 2,854 | +0 | 0.00% | 1,284 |
| 2025-07-16 | 2025-07-14 | 0.450 | 2,854 | +0 | 0.00% | 1,284 |
| 2025-07-15 | 2025-07-11 | 0.435 | 2,854 | +0 | 0.00% | 1,241 |
| 2025-07-14 | 2025-07-10 | 0.440 | 2,854 | +0 | 0.00% | 1,256 |
| 2025-07-11 | 2025-07-09 | 0.445 | 2,854 | +0 | 0.00% | 1,270 |
| 2025-07-10 | 2025-07-08 | 0.450 | 2,854 | +0 | 0.00% | 1,284 |
| 2025-07-09 | 2025-07-07 | 0.440 | 2,854 | +0 | 0.00% | 1,256 |
| 2025-07-08 | 2025-07-04 | 0.430 | 2,854 | +0 | 0.00% | 1,227 |
| 2025-07-07 | 2025-07-03 | 0.415 | 2,854 | +0 | 0.00% | 1,184 |
| 2025-07-04 | 2025-07-02 | 0.410 | 2,854 | +0 | 0.00% | 1,170 |
| 2025-07-03 | 2025-06-30 | 0.400 | 2,854 | +0 | 0.00% | 1,142 |
| 2025-07-02 | 2025-06-27 | 0.385 | 2,854 | +0 | 0.00% | 1,099 |
| 2025-06-30 | 2025-06-26 | 0.390 | 2,854 | +0 | 0.00% | 1,113 |
| 2025-06-27 | 2025-06-25 | 0.400 | 2,854 | +0 | 0.00% | 1,142 |
| 2025-06-26 | 2025-06-24 | 0.400 | 2,854 | +0 | 0.00% | 1,142 |
| 2025-06-25 | 2025-06-23 | 0.400 | 2,854 | +0 | 0.00% | 1,142 |
| 2025-06-24 | 2025-06-20 | 0.425 | 2,854 | +0 | 0.00% | 1,213 |
| 2025-06-23 | 2025-06-19 | 0.420 | 2,854 | +0 | 0.00% | 1,199 |
| 2025-06-20 | 2025-06-18 | 0.445 | 2,854 | +0 | 0.00% | 1,270 |
| 2025-06-19 | 2025-06-17 | 0.430 | 2,854 | +0 | 0.00% | 1,227 |
| 2025-06-18 | 2025-06-16 | 0.445 | 2,854 | +0 | 0.00% | 1,270 |
| 2025-06-17 | 2025-06-13 | 0.435 | 2,854 | +0 | 0.00% | 1,241 |
| 2025-06-16 | 2025-06-12 | 0.445 | 2,854 | +0 | 0.00% | 1,270 |
| 2025-06-13 | 2025-06-11 | 0.410 | 2,854 | +0 | 0.00% | 1,170 |
| 2025-06-12 | 2025-06-10 | 0.370 | 2,854 | +0 | 0.00% | 1,056 |
| 2025-06-11 | 2025-06-09 | 0.370 | 2,854 | +0 | 0.00% | 1,056 |
| 2025-06-10 | 2025-06-06 | 0.345 | 2,854 | +0 | 0.00% | 985 |
| 2025-06-09 | 2025-06-05 | 0.340 | 2,854 | +0 | 0.00% | 970 |
| 2025-06-06 | 2025-06-04 | 0.325 | 2,854 | +0 | 0.00% | 928 |
| 2025-06-05 | 2025-06-03 | 0.320 | 2,854 | +0 | 0.00% | 913 |
| 2025-06-04 | 2025-06-02 | 0.325 | 2,854 | +0 | 0.00% | 928 |
| 2025-06-03 | 2025-05-30 | 0.330 | 2,854 | +0 | 0.00% | 942 |
| 2025-06-02 | 2025-05-29 | 0.325 | 2,854 | +0 | 0.00% | 928 |
| 2025-05-30 | 2025-05-28 | 0.325 | 2,854 | +0 | 0.00% | 928 |
| 2025-05-29 | 2025-05-27 | 0.325 | 2,854 | +0 | 0.00% | 928 |
| 2025-05-28 | 2025-05-26 | 0.325 | 2,854 | +0 | 0.00% | 928 |
| 2025-05-27 | 2025-05-23 | 0.330 | 2,854 | +0 | 0.00% | 942 |
| 2025-05-26 | 2025-05-22 | 0.330 | 2,854 | +0 | 0.00% | 942 |
| 2025-05-23 | 2025-05-21 | 0.320 | 2,854 | +0 | 0.00% | 913 |
| 2025-05-22 | 2025-05-20 | 0.325 | 2,854 | +0 | 0.00% | 928 |
| 2025-05-21 | 2025-05-19 | 0.325 | 2,854 | +0 | 0.00% | 928 |
| 2025-05-20 | 2025-05-16 | 0.325 | 2,854 | +0 | 0.00% | 928 |
| 2025-05-19 | 2025-05-15 | 0.325 | 2,854 | +0 | 0.00% | 928 |
| 2025-05-16 | 2025-05-14 | 0.325 | 2,854 | +0 | 0.00% | 928 |
| 2025-05-15 | 2025-05-13 | 0.325 | 2,854 | +0 | 0.00% | 928 |
| 2025-05-14 | 2025-05-12 | 0.335 | 2,854 | +0 | 0.00% | 956 |
| 2025-05-13 | 2025-05-09 | 0.325 | 2,854 | +0 | 0.00% | 928 |
| 2025-05-12 | 2025-05-08 | 0.330 | 2,854 | +0 | 0.00% | 942 |
| 2025-05-09 | 2025-05-07 | 0.335 | 2,854 | +0 | 0.00% | 956 |
| 2025-05-08 | 2025-05-06 | 0.325 | 2,854 | +0 | 0.00% | 928 |
| 2025-05-07 | 2025-05-02 | 0.360 | 2,854 | +0 | 0.00% | 1,027 |
| 2025-05-06 | 2025-04-30 | 0.360 | 2,854 | +0 | 0.00% | 1,027 |
| 2025-05-02 | 2025-04-29 | 0.370 | 2,854 | +0 | 0.00% | 1,056 |
| 2025-04-30 | 2025-04-28 | 0.370 | 2,854 | +0 | 0.00% | 1,056 |
| 2025-04-29 | 2025-04-25 | 0.360 | 2,854 | +0 | 0.00% | 1,027 |
| 2025-04-28 | 2025-04-24 | 0.365 | 2,854 | +0 | 0.00% | 1,042 |
| 2025-04-25 | 2025-04-23 | 0.370 | 2,854 | +0 | 0.00% | 1,056 |
| 2025-04-24 | 2025-04-22 | 0.345 | 2,854 | +0 | 0.00% | 985 |
| 2025-04-23 | 2025-04-17 | 0.360 | 2,854 | +0 | 0.00% | 1,027 |
| 2025-04-22 | 2025-04-16 | 0.360 | 2,854 | +0 | 0.00% | 1,027 |
| 2025-04-17 | 2025-04-15 | 0.365 | 2,854 | +0 | 0.00% | 1,042 |
| 2025-04-16 | 2025-04-14 | 0.370 | 2,854 | +0 | 0.00% | 1,056 |
| 2025-04-15 | 2025-04-11 | 0.365 | 2,854 | +0 | 0.00% | 1,042 |
| 2025-04-14 | 2025-04-10 | 0.370 | 2,854 | +0 | 0.00% | 1,056 |
| 2025-04-11 | 2025-04-09 | 0.350 | 2,854 | +0 | 0.00% | 999 |
| 2025-04-10 | 2025-04-08 | 0.360 | 2,854 | +0 | 0.00% | 1,027 |
| 2025-04-09 | 2025-04-07 | 0.345 | 2,854 | +0 | 0.00% | 985 |
| 2025-04-08 | 2025-04-03 | 0.420 | 2,854 | +0 | 0.00% | 1,199 |
| 2025-04-07 | 2025-04-02 | 0.420 | 2,854 | +0 | 0.00% | 1,199 |
| 2025-04-03 | 2025-04-01 | 0.415 | 2,854 | +0 | 0.00% | 1,184 |
| 2025-04-02 | 2025-03-31 | 0.415 | 2,854 | +0 | 0.00% | 1,184 |
| 2025-04-01 | 2025-03-28 | 0.435 | 2,854 | +0 | 0.00% | 1,241 |
| 2025-03-31 | 2025-03-27 | 0.430 | 2,854 | +0 | 0.00% | 1,227 |
| 2025-03-28 | 2025-03-26 | 0.430 | 2,854 | +0 | 0.00% | 1,227 |
| 2025-03-27 | 2025-03-25 | 0.435 | 2,854 | +0 | 0.00% | 1,241 |
| 2025-03-26 | 2025-03-24 | 0.435 | 2,854 | +0 | 0.00% | 1,241 |
| 2025-03-25 | 2025-03-21 | 0.445 | 2,854 | +0 | 0.00% | 1,270 |
| 2025-03-24 | 2025-03-20 | 0.445 | 2,854 | +0 | 0.00% | 1,270 |
| 2025-03-21 | 2025-03-19 | 0.440 | 2,854 | +0 | 0.00% | 1,256 |
| 2025-03-20 | 2025-03-18 | 0.440 | 2,854 | +0 | 0.00% | 1,256 |
| 2025-03-19 | 2025-03-17 | 0.440 | 2,854 | +0 | 0.00% | 1,256 |
| 2025-03-18 | 2025-03-14 | 0.445 | 2,854 | +0 | 0.00% | 1,270 |
| 2025-03-17 | 2025-03-13 | 0.440 | 2,854 | +0 | 0.00% | 1,256 |
| 2025-03-14 | 2025-03-12 | 0.440 | 2,854 | +0 | 0.00% | 1,256 |
| 2025-03-13 | 2025-03-11 | 0.450 | 2,854 | +0 | 0.00% | 1,284 |
| 2025-03-12 | 2025-03-10 | 0.440 | 2,854 | +0 | 0.00% | 1,256 |
| 2025-03-11 | 2025-03-07 | 0.440 | 2,854 | +0 | 0.00% | 1,256 |
| 2025-03-10 | 2025-03-06 | 0.455 | 2,854 | +0 | 0.00% | 1,299 |
| 2025-03-07 | 2025-03-05 | 0.450 | 2,854 | +0 | 0.00% | 1,284 |
| 2025-03-06 | 2025-03-04 | 0.450 | 2,854 | +0 | 0.00% | 1,284 |
| 2025-03-05 | 2025-03-03 | 0.455 | 2,854 | +0 | 0.00% | 1,299 |
| 2025-03-04 | 2025-02-28 | 0.450 | 2,854 | +0 | 0.00% | 1,284 |
| 2025-03-03 | 2025-02-27 | 0.470 | 2,854 | +0 | 0.00% | 1,341 |
| 2025-02-28 | 2025-02-26 | 0.445 | 2,854 | +0 | 0.00% | 1,270 |
| 2025-02-27 | 2025-02-25 | 0.425 | 2,854 | +0 | 0.00% | 1,213 |
| 2025-02-26 | 2025-02-24 | 0.430 | 2,854 | +0 | 0.00% | 1,227 |
| 2025-02-25 | 2025-02-21 | 0.450 | 2,854 | +0 | 0.00% | 1,284 |
| 2025-02-24 | 2025-02-20 | 0.450 | 2,854 | +0 | 0.00% | 1,284 |
| 2025-02-21 | 2025-02-19 | 0.465 | 2,854 | +0 | 0.00% | 1,327 |
| 2025-02-20 | 2025-02-18 | 0.450 | 2,854 | +0 | 0.00% | 1,284 |
| 2025-02-19 | 2025-02-17 | 0.460 | 2,854 | +0 | 0.00% | 1,313 |
| 2025-02-18 | 2025-02-14 | 0.455 | 2,854 | +0 | 0.00% | 1,299 |
| 2025-02-17 | 2025-02-13 | 0.455 | 2,854 | +0 | 0.00% | 1,299 |
| 2025-02-14 | 2025-02-12 | 0.460 | 2,854 | +0 | 0.00% | 1,313 |
| 2025-02-13 | 2025-02-11 | 0.465 | 2,854 | +0 | 0.00% | 1,327 |
| 2025-02-12 | 2025-02-10 | 0.465 | 2,854 | +0 | 0.00% | 1,327 |
| 2025-02-11 | 2025-02-07 | 0.470 | 2,854 | +0 | 0.00% | 1,341 |
| 2025-02-10 | 2025-02-06 | 0.455 | 2,854 | +0 | 0.00% | 1,299 |
| 2025-02-07 | 2025-02-05 | 0.465 | 2,854 | +0 | 0.00% | 1,327 |
| 2025-02-06 | 2025-02-04 | 0.470 | 2,854 | +0 | 0.00% | 1,341 |
| 2025-02-05 | 2025-02-03 | 0.470 | 2,854 | +0 | 0.00% | 1,341 |
| 2025-02-04 | 2025-01-28 | 0.480 | 2,854 | +0 | 0.00% | 1,370 |
| 2025-02-03 | 2025-01-24 | 0.475 | 2,854 | +0 | 0.00% | 1,356 |
| 2025-01-27 | 2025-01-23 | 0.480 | 2,854 | +0 | 0.00% | 1,370 |
| 2025-01-24 | 2025-01-22 | 0.470 | 2,854 | +0 | 0.00% | 1,341 |
| 2025-01-23 | 2025-01-21 | 0.460 | 2,854 | +0 | 0.00% | 1,313 |
| 2025-01-22 | 2025-01-20 | 0.460 | 2,854 | +0 | 0.00% | 1,313 |
| 2025-01-21 | 2025-01-17 | 0.465 | 2,854 | +0 | 0.00% | 1,327 |
| 2025-01-20 | 2025-01-16 | 0.470 | 2,854 | +0 | 0.00% | 1,341 |
| 2025-01-17 | 2025-01-15 | 0.465 | 2,854 | +0 | 0.00% | 1,327 |
| 2025-01-16 | 2025-01-14 | 0.465 | 2,854 | +0 | 0.00% | 1,327 |
| 2025-01-15 | 2025-01-13 | 0.450 | 2,854 | +0 | 0.00% | 1,284 |
| 2025-01-14 | 2025-01-10 | 0.460 | 2,854 | +0 | 0.00% | 1,313 |
| 2025-01-13 | 2025-01-09 | 0.460 | 2,854 | +0 | 0.00% | 1,313 |
| 2025-01-10 | 2025-01-08 | 0.455 | 2,854 | +0 | 0.00% | 1,299 |
| 2025-01-09 | 2025-01-07 | 0.480 | 2,854 | +0 | 0.00% | 1,370 |
| 2025-01-08 | 2025-01-06 | 0.480 | 2,854 | +0 | 0.00% | 1,370 |
| 2025-01-07 | 2025-01-03 | 0.470 | 2,854 | +0 | 0.00% | 1,341 |
| 2025-01-06 | 2025-01-02 | 0.480 | 2,854 | +0 | 0.00% | 1,370 |
| 2025-01-03 | 2024-12-31 | 0.485 | 2,854 | +0 | 0.00% | 1,384 |
| 2025-01-02 | 2024-12-27 | 0.445 | 2,854 | +0 | 0.00% | 1,270 |
| 2024-12-30 | 2024-12-24 | 0.440 | 2,854 | +0 | 0.00% | 1,256 |
| 2024-12-27 | 2024-12-20 | 0.425 | 2,854 | +0 | 0.00% | 1,213 |
| 2024-12-23 | 2024-12-19 | 0.430 | 2,854 | +0 | 0.00% | 1,227 |
| 2024-12-20 | 2024-12-18 | 0.430 | 2,854 | +0 | 0.00% | 1,227 |
| 2024-12-19 | 2024-12-17 | 0.435 | 2,854 | +0 | 0.00% | 1,241 |
| 2024-12-18 | 2024-12-16 | 0.435 | 2,854 | +0 | 0.00% | 1,241 |
| 2024-12-17 | 2024-12-13 | 0.440 | 2,854 | +0 | 0.00% | 1,256 |
| 2024-12-16 | 2024-12-12 | 0.450 | 2,854 | +0 | 0.00% | 1,284 |
| 2024-12-13 | 2024-12-11 | 0.440 | 2,854 | +0 | 0.00% | 1,256 |
| 2024-12-12 | 2024-12-10 | 0.440 | 2,854 | +0 | 0.00% | 1,256 |
| 2024-12-11 | 2024-12-09 | 0.460 | 2,854 | +0 | 0.00% | 1,313 |
| 2024-12-10 | 2024-12-06 | 0.460 | 2,854 | +0 | 0.00% | 1,313 |
| 2024-12-09 | 2024-12-05 | 0.465 | 2,854 | +0 | 0.00% | 1,327 |
| 2024-12-06 | 2024-12-04 | 0.450 | 2,854 | +0 | 0.00% | 1,284 |
| 2024-12-05 | 2024-12-03 | 0.450 | 2,854 | +0 | 0.00% | 1,284 |
| 2024-12-04 | 2024-12-02 | 0.450 | 2,854 | +0 | 0.00% | 1,284 |
| 2024-12-03 | 2024-11-29 | 0.450 | 2,854 | +0 | 0.00% | 1,284 |
| 2024-12-02 | 2024-11-28 | 0.455 | 2,854 | +0 | 0.00% | 1,299 |
| 2024-11-29 | 2024-11-27 | 0.465 | 2,854 | +0 | 0.00% | 1,327 |
| 2024-11-28 | 2024-11-26 | 0.465 | 2,854 | +0 | 0.00% | 1,327 |
| 2024-11-27 | 2024-11-25 | 0.455 | 2,854 | +0 | 0.00% | 1,299 |
| 2024-11-26 | 2024-11-22 | 0.415 | 2,854 | +0 | 0.00% | 1,184 |
| 2024-11-25 | 2024-11-21 | 0.415 | 2,854 | +0 | 0.00% | 1,184 |
| 2024-11-22 | 2024-11-20 | 0.395 | 2,854 | +0 | 0.00% | 1,127 |
| 2024-11-21 | 2024-11-19 | 0.400 | 2,854 | +0 | 0.00% | 1,142 |
| 2024-11-20 | 2024-11-18 | 0.405 | 2,854 | +0 | 0.00% | 1,156 |
| 2024-11-19 | 2024-11-15 | 0.410 | 2,854 | +0 | 0.00% | 1,170 |
| 2024-11-18 | 2024-11-14 | 0.410 | 2,854 | +0 | 0.00% | 1,170 |
| 2024-11-15 | 2024-11-13 | 0.425 | 2,854 | +0 | 0.00% | 1,213 |
| 2024-11-14 | 2024-11-12 | 0.430 | 2,854 | +0 | 0.00% | 1,227 |
| 2024-11-13 | 2024-11-11 | 0.450 | 2,854 | +0 | 0.00% | 1,284 |
| 2024-11-12 | 2024-11-08 | 0.455 | 2,854 | +0 | 0.00% | 1,299 |
| 2024-11-11 | 2024-11-07 | 0.445 | 2,854 | +0 | 0.00% | 1,270 |
| 2024-11-08 | 2024-11-06 | 0.450 | 2,854 | +0 | 0.00% | 1,284 |
| 2024-11-07 | 2024-11-05 | 0.440 | 2,854 | +0 | 0.00% | 1,256 |
| 2024-11-06 | 2024-11-04 | 0.440 | 2,854 | +0 | 0.00% | 1,256 |
| 2024-11-05 | 2024-11-01 | 0.445 | 2,854 | +0 | 0.00% | 1,270 |
| 2024-11-04 | 2024-10-31 | 0.470 | 2,854 | +0 | 0.00% | 1,341 |
| 2024-11-01 | 2024-10-30 | 0.460 | 2,854 | +0 | 0.00% | 1,313 |
| 2024-10-31 | 2024-10-29 | 0.445 | 2,854 | +0 | 0.00% | 1,270 |
| 2024-10-30 | 2024-10-28 | 0.465 | 2,854 | +0 | 0.00% | 1,327 |
| 2024-10-29 | 2024-10-25 | 0.465 | 2,854 | +0 | 0.00% | 1,327 |
| 2024-10-28 | 2024-10-24 | 0.420 | 2,854 | +0 | 0.00% | 1,199 |
| 2024-10-25 | 2024-10-23 | 0.445 | 2,854 | +0 | 0.00% | 1,270 |
| 2024-10-24 | 2024-10-22 | 0.415 | 2,854 | +0 | 0.00% | 1,184 |
| 2024-10-23 | 2024-10-21 | 0.405 | 2,854 | +0 | 0.00% | 1,156 |
| 2024-10-22 | 2024-10-18 | 0.405 | 2,854 | +0 | 0.00% | 1,156 |
| 2024-10-21 | 2024-10-17 | 0.395 | 2,854 | +0 | 0.00% | 1,127 |
| 2024-10-18 | 2024-10-16 | 0.395 | 2,854 | +0 | 0.00% | 1,127 |
| 2024-10-17 | 2024-10-15 | 0.400 | 2,854 | +0 | 0.00% | 1,142 |
| 2024-10-16 | 2024-10-14 | 0.415 | 2,854 | +0 | 0.00% | 1,184 |
| 2024-10-15 | 2024-10-10 | 0.405 | 2,854 | +0 | 0.00% | 1,156 |
| 2024-10-14 | 2024-10-09 | 0.400 | 2,854 | +0 | 0.00% | 1,142 |
| 2024-10-10 | 2024-10-08 | 0.425 | 2,854 | +0 | 0.00% | 1,213 |
| 2024-10-09 | 2024-10-07 | 0.495 | 2,854 | +0 | 0.00% | 1,413 |
| 2024-10-08 | 2024-10-04 | 0.430 | 2,854 | +0 | 0.00% | 1,227 |
| 2024-10-07 | 2024-10-03 | 0.390 | 2,854 | +0 | 0.00% | 1,113 |
| 2024-10-04 | 2024-10-02 | 0.435 | 2,854 | +0 | 0.00% | 1,241 |
| 2024-10-03 | 2024-09-30 | 0.420 | 2,854 | +0 | 0.00% | 1,199 |
| 2024-10-02 | 2024-09-27 | 0.385 | 2,854 | +0 | 0.00% | 1,099 |
| 2024-09-30 | 2024-09-26 | 0.360 | 2,854 | +0 | 0.00% | 1,027 |
| 2024-09-27 | 2024-09-25 | 0.335 | 2,854 | +0 | 0.00% | 956 |
| 2024-09-26 | 2024-09-24 | 0.340 | 2,854 | +0 | 0.00% | 970 |
| 2024-09-25 | 2024-09-23 | 0.325 | 2,854 | +0 | 0.00% | 928 |
| 2024-09-24 | 2024-09-20 | 0.330 | 2,854 | +0 | 0.00% | 942 |
| 2024-09-23 | 2024-09-19 | 0.325 | 2,854 | +0 | 0.00% | 928 |
| 2024-09-20 | 2024-09-17 | 0.325 | 2,854 | +0 | 0.00% | 928 |
| 2024-09-19 | 2024-09-16 | 0.325 | 2,854 | +0 | 0.00% | 928 |
| 2024-09-17 | 2024-09-13 | 0.320 | 2,854 | +0 | 0.00% | 913 |
| 2024-09-16 | 2024-09-12 | 0.330 | 2,854 | +0 | 0.00% | 942 |
| 2024-09-13 | 2024-09-11 | 0.320 | 2,854 | +0 | 0.00% | 913 |
| 2024-09-12 | 2024-09-10 | 0.330 | 2,854 | +0 | 0.00% | 942 |
| 2024-09-11 | 2024-09-09 | 0.330 | 2,854 | +0 | 0.00% | 942 |
| 2024-09-10 | 2024-09-05 | 0.340 | 2,854 | +0 | 0.00% | 970 |
| 2024-09-09 | 2024-09-04 | 0.350 | 2,854 | +0 | 0.00% | 999 |
| 2024-09-05 | 2024-09-03 | 0.355 | 2,854 | +0 | 0.00% | 1,013 |
| 2024-09-04 | 2024-09-02 | 0.345 | 2,854 | +0 | 0.00% | 985 |
| 2024-09-03 | 2024-08-30 | 0.350 | 2,854 | +0 | 0.00% | 999 |
| 2024-09-02 | 2024-08-29 | 0.350 | 2,854 | +0 | 0.00% | 999 |
| 2024-08-30 | 2024-08-28 | 0.340 | 2,854 | +0 | 0.00% | 970 |
| 2024-08-29 | 2024-08-27 | 0.340 | 2,854 | +0 | 0.00% | 970 |
| 2024-08-28 | 2024-08-26 | 0.330 | 2,854 | +0 | 0.00% | 942 |
| 2024-08-27 | 2024-08-23 | 0.335 | 2,854 | +0 | 0.00% | 956 |
| 2024-08-26 | 2024-08-22 | 0.320 | 2,854 | +0 | 0.00% | 913 |
| 2024-08-23 | 2024-08-21 | 0.320 | 2,854 | +0 | 0.00% | 913 |
| 2024-08-22 | 2024-08-20 | 0.320 | 2,854 | +0 | 0.00% | 913 |
| 2024-08-21 | 2024-08-19 | 0.325 | 2,854 | +0 | 0.00% | 928 |
| 2024-08-20 | 2024-08-16 | 0.325 | 2,854 | +0 | 0.00% | 928 |
| 2024-08-19 | 2024-08-15 | 0.320 | 2,854 | +0 | 0.00% | 913 |
| 2024-08-16 | 2024-08-14 | 0.320 | 2,854 | +0 | 0.00% | 913 |
| 2024-08-15 | 2024-08-13 | 0.325 | 2,854 | +0 | 0.00% | 928 |
| 2024-08-14 | 2024-08-12 | 0.330 | 2,854 | +0 | 0.00% | 942 |
| 2024-08-13 | 2024-08-09 | 0.335 | 2,854 | +0 | 0.00% | 956 |
| 2024-08-12 | 2024-08-08 | 0.330 | 2,854 | +0 | 0.00% | 942 |
| 2024-08-09 | 2024-08-07 | 0.330 | 2,854 | +0 | 0.00% | 942 |
| 2024-08-08 | 2024-08-06 | 0.325 | 2,854 | +0 | 0.00% | 928 |
| 2024-08-07 | 2024-08-05 | 0.320 | 2,854 | +0 | 0.00% | 913 |
| 2024-08-06 | 2024-08-02 | 0.335 | 2,854 | +0 | 0.00% | 956 |
| 2024-08-05 | 2024-08-01 | 0.340 | 2,854 | +0 | 0.00% | 970 |
| 2024-08-02 | 2024-07-31 | 0.335 | 2,854 | +0 | 0.00% | 956 |
| 2024-08-01 | 2024-07-30 | 0.360 | 2,854 | +0 | 0.00% | 1,027 |
| 2024-07-31 | 2024-07-29 | 0.365 | 2,854 | +0 | 0.00% | 1,042 |
| 2024-07-30 | 2024-07-26 | 0.355 | 2,854 | +0 | 0.00% | 1,013 |
| 2024-07-29 | 2024-07-25 | 0.360 | 2,854 | +0 | 0.00% | 1,027 |
| 2024-07-26 | 2024-07-24 | 0.360 | 2,854 | +0 | 0.00% | 1,027 |
| 2024-07-25 | 2024-07-23 | 0.365 | 2,854 | +0 | 0.00% | 1,042 |
| 2024-07-24 | 2024-07-22 | 0.385 | 2,854 | +0 | 0.00% | 1,099 |
| 2024-07-23 | 2024-07-19 | 0.380 | 2,854 | +0 | 0.00% | 1,085 |
| 2024-07-22 | 2024-07-18 | 0.390 | 2,854 | +0 | 0.00% | 1,113 |
| 2024-07-19 | 2024-07-17 | 0.395 | 2,854 | +0 | 0.00% | 1,127 |
| 2024-07-18 | 2024-07-16 | 0.395 | 2,854 | +0 | 0.00% | 1,127 |
| 2024-07-17 | 2024-07-15 | 0.380 | 2,854 | +0 | 0.00% | 1,085 |
| 2024-07-16 | 2024-07-12 | 0.380 | 2,854 | +0 | 0.00% | 1,085 |
| 2024-07-15 | 2024-07-11 | 0.385 | 2,854 | +0 | 0.00% | 1,099 |
| 2024-07-12 | 2024-07-10 | 0.400 | 2,854 | +0 | 0.00% | 1,142 |
| 2024-07-11 | 2024-07-09 | 0.395 | 2,854 | +0 | 0.00% | 1,127 |
| 2024-07-10 | 2024-07-08 | 0.400 | 2,854 | +0 | 0.00% | 1,142 |
| 2024-07-09 | 2024-07-05 | 0.465 | 2,854 | +0 | 0.00% | 1,327 |
| 2024-07-08 | 2024-07-04 | 0.470 | 2,854 | +0 | 0.00% | 1,341 |
| 2024-07-05 | 2024-07-03 | 0.475 | 2,854 | +0 | 0.00% | 1,356 |
| 2024-07-04 | 2024-07-02 | 0.470 | 2,854 | +0 | 0.00% | 1,341 |
| 2024-07-03 | 2024-06-28 | 0.480 | 2,854 | +0 | 0.00% | 1,370 |
| 2024-07-02 | 2024-06-27 | 0.485 | 2,854 | +0 | 0.00% | 1,384 |
| 2024-06-28 | 2024-06-26 | 0.490 | 2,854 | +0 | 0.00% | 1,398 |
| 2024-06-27 | 2024-06-25 | 0.495 | 2,854 | +0 | 0.00% | 1,413 |
| 2024-06-26 | 2024-06-24 | 0.445 | 2,854 | +0 | 0.00% | 1,270 |
| 2024-06-25 | 2024-06-21 | 0.440 | 2,854 | +0 | 0.00% | 1,256 |
| 2024-06-24 | 2024-06-20 | 0.425 | 2,854 | +0 | 0.00% | 1,213 |
| 2024-06-21 | 2024-06-19 | 0.430 | 2,854 | +0 | 0.00% | 1,227 |
| 2024-06-20 | 2024-06-18 | 0.425 | 2,854 | +0 | 0.00% | 1,213 |
| 2024-06-19 | 2024-06-17 | 0.425 | 2,854 | +0 | 0.00% | 1,213 |
| 2024-06-18 | 2024-06-14 | 0.435 | 2,854 | +0 | 0.00% | 1,241 |
| 2024-06-17 | 2024-06-13 | 0.440 | 2,854 | +0 | 0.00% | 1,256 |
| 2024-06-14 | 2024-06-12 | 0.425 | 2,854 | +0 | 0.00% | 1,213 |
| 2024-06-13 | 2024-06-11 | 0.440 | 2,854 | +0 | 0.00% | 1,256 |
| 2024-06-12 | 2024-06-07 | 0.440 | 2,854 | +0 | 0.00% | 1,256 |
| 2024-06-11 | 2024-06-06 | 0.450 | 2,854 | +0 | 0.00% | 1,284 |
| 2024-06-07 | 2024-06-05 | 0.450 | 2,854 | +0 | 0.00% | 1,284 |
| 2024-06-06 | 2024-06-04 | 0.455 | 2,854 | +0 | 0.00% | 1,299 |
| 2024-06-05 | 2024-06-03 | 0.470 | 2,854 | +0 | 0.00% | 1,341 |
| 2024-06-04 | 2024-05-31 | 0.480 | 2,854 | +0 | 0.00% | 1,370 |
| 2024-06-03 | 2024-05-30 | 0.490 | 2,854 | +0 | 0.00% | 1,398 |
| 2024-05-31 | 2024-05-29 | 0.480 | 2,854 | +0 | 0.00% | 1,370 |
| 2024-05-30 | 2024-05-28 | 0.480 | 2,854 | +0 | 0.00% | 1,370 |
| 2024-05-29 | 2024-05-27 | 0.455 | 2,854 | +0 | 0.00% | 1,299 |
| 2024-05-28 | 2024-05-24 | 0.465 | 2,854 | +0 | 0.00% | 1,327 |
| 2024-05-27 | 2024-05-23 | 0.485 | 2,854 | +0 | 0.00% | 1,384 |
| 2024-05-24 | 2024-05-22 | 0.485 | 2,854 | +0 | 0.00% | 1,384 |
| 2024-05-23 | 2024-05-21 | 0.425 | 2,854 | +0 | 0.00% | 1,213 |
| 2024-05-22 | 2024-05-20 | 0.445 | 2,854 | +0 | 0.00% | 1,270 |
| 2024-05-21 | 2024-05-17 | 0.430 | 2,854 | +0 | 0.00% | 1,227 |
| 2024-05-20 | 2024-05-16 | 0.425 | 2,854 | +0 | 0.00% | 1,213 |
| 2024-05-17 | 2024-05-14 | 0.445 | 2,854 | +0 | 0.00% | 1,270 |
| 2024-05-16 | 2024-05-13 | 0.445 | 2,854 | +0 | 0.00% | 1,270 |
| 2024-05-14 | 2024-05-10 | 0.385 | 2,854 | +0 | 0.00% | 1,099 |
| 2024-05-13 | 2024-05-09 | 0.365 | 2,854 | +0 | 0.00% | 1,042 |
| 2024-05-10 | 2024-05-08 | 0.330 | 2,854 | +0 | 0.00% | 942 |
| 2024-05-09 | 2024-05-07 | 0.340 | 2,854 | +0 | 0.00% | 970 |
| 2024-05-08 | 2024-05-06 | 0.325 | 2,854 | +0 | 0.00% | 928 |
| 2024-05-07 | 2024-05-03 | 0.325 | 2,854 | +0 | 0.00% | 928 |
| 2024-05-06 | 2024-05-02 | 0.325 | 2,854 | +0 | 0.00% | 928 |
| 2024-05-03 | 2024-04-30 | 0.325 | 2,854 | +0 | 0.00% | 928 |
| 2024-05-02 | 2024-04-29 | 0.320 | 2,854 | +0 | 0.00% | 913 |
| 2024-04-30 | 2024-04-26 | 0.310 | 2,854 | +0 | 0.00% | 885 |
| 2024-04-29 | 2024-04-25 | 0.310 | 2,854 | +0 | 0.00% | 885 |
| 2024-04-26 | 2024-04-24 | 0.320 | 2,854 | +0 | 0.00% | 913 |
| 2024-04-25 | 2024-04-23 | 0.325 | 2,854 | +0 | 0.00% | 928 |
| 2024-04-24 | 2024-04-22 | 0.300 | 2,854 | +0 | 0.00% | 856 |
| 2024-04-23 | 2024-04-19 | 0.310 | 2,854 | +0 | 0.00% | 885 |
| 2024-04-22 | 2024-04-18 | 0.315 | 2,854 | +0 | 0.00% | 899 |
| 2024-04-19 | 2024-04-17 | 0.320 | 2,854 | +0 | 0.00% | 913 |
| 2024-04-18 | 2024-04-16 | 0.330 | 2,854 | +0 | 0.00% | 942 |
| 2024-04-17 | 2024-04-15 | 0.335 | 2,854 | +0 | 0.00% | 956 |
| 2024-04-16 | 2024-04-12 | 0.335 | 2,854 | +0 | 0.00% | 956 |
| 2024-04-15 | 2024-04-11 | 0.345 | 2,854 | +0 | 0.00% | 985 |
| 2024-04-12 | 2024-04-10 | 0.355 | 2,854 | +0 | 0.00% | 1,013 |
| 2024-04-11 | 2024-04-09 | 0.350 | 2,854 | +0 | 0.00% | 999 |
| 2024-04-10 | 2024-04-08 | 0.350 | 2,854 | +0 | 0.00% | 999 |
| 2024-04-09 | 2024-04-05 | 0.355 | 2,854 | +0 | 0.00% | 1,013 |
| 2024-04-08 | 2024-04-03 | 0.360 | 2,854 | +0 | 0.00% | 1,027 |
| 2024-04-05 | 2024-04-02 | 0.365 | 2,854 | +0 | 0.00% | 1,042 |
| 2024-04-03 | 2024-03-28 | 0.355 | 2,854 | +0 | 0.00% | 1,013 |
| 2024-04-02 | 2024-03-27 | 0.355 | 2,854 | +0 | 0.00% | 1,013 |
| 2024-03-28 | 2024-03-26 | 0.350 | 2,854 | +0 | 0.00% | 999 |
| 2024-03-27 | 2024-03-25 | 0.355 | 2,854 | +0 | 0.00% | 1,013 |
| 2024-03-26 | 2024-03-22 | 0.355 | 2,854 | +0 | 0.00% | 1,013 |
| 2024-03-25 | 2024-03-21 | 0.365 | 2,854 | +0 | 0.00% | 1,042 |
| 2024-03-22 | 2024-03-20 | 0.360 | 2,854 | +0 | 0.00% | 1,027 |
| 2024-03-21 | 2024-03-19 | 0.370 | 2,854 | +0 | 0.00% | 1,056 |
| 2024-03-20 | 2024-03-18 | 0.360 | 2,854 | +0 | 0.00% | 1,027 |
| 2024-03-19 | 2024-03-15 | 0.355 | 2,854 | +0 | 0.00% | 1,013 |
| 2024-03-18 | 2024-03-14 | 0.370 | 2,854 | +0 | 0.00% | 1,056 |
| 2024-03-15 | 2024-03-13 | 0.375 | 2,854 | +0 | 0.00% | 1,070 |
| 2024-03-14 | 2024-03-12 | 0.380 | 2,854 | +0 | 0.00% | 1,085 |
| 2024-03-13 | 2024-03-11 | 0.370 | 2,854 | +0 | 0.00% | 1,056 |
| 2024-03-12 | 2024-03-08 | 0.360 | 2,854 | +0 | 0.00% | 1,027 |
| 2024-03-11 | 2024-03-07 | 0.355 | 2,854 | +0 | 0.00% | 1,013 |
| 2024-03-08 | 2024-03-06 | 0.365 | 2,854 | +0 | 0.00% | 1,042 |
| 2024-03-07 | 2024-03-05 | 0.370 | 2,854 | +0 | 0.00% | 1,056 |
| 2024-03-06 | 2024-03-04 | 0.375 | 2,854 | +0 | 0.00% | 1,070 |
| 2024-03-05 | 2024-03-01 | 0.380 | 2,854 | +0 | 0.00% | 1,085 |
| 2024-03-04 | 2024-02-29 | 0.385 | 2,854 | +0 | 0.00% | 1,099 |
| 2024-03-01 | 2024-02-28 | 0.385 | 2,854 | +0 | 0.00% | 1,099 |
| 2024-02-29 | 2024-02-27 | 0.385 | 2,854 | +0 | 0.00% | 1,099 |
| 2024-02-28 | 2024-02-26 | 0.380 | 2,854 | +0 | 0.00% | 1,085 |
| 2024-02-27 | 2024-02-23 | 0.385 | 2,854 | +0 | 0.00% | 1,099 |
| 2024-02-26 | 2024-02-22 | 0.390 | 2,854 | +0 | 0.00% | 1,113 |
| 2024-02-23 | 2024-02-21 | 0.385 | 2,854 | +0 | 0.00% | 1,099 |
| 2024-02-22 | 2024-02-20 | 0.385 | 2,854 | +0 | 0.00% | 1,099 |
| 2024-02-21 | 2024-02-19 | 0.380 | 2,854 | +0 | 0.00% | 1,085 |
| 2024-02-20 | 2024-02-16 | 0.385 | 2,854 | +0 | 0.00% | 1,099 |
| 2024-02-19 | 2024-02-15 | 0.365 | 2,854 | +0 | 0.00% | 1,042 |
| 2024-02-16 | 2024-02-14 | 0.370 | 2,854 | +0 | 0.00% | 1,056 |
| 2024-02-15 | 2024-02-09 | 0.375 | 2,854 | +0 | 0.00% | 1,070 |
| 2024-02-14 | 2024-02-07 | 0.375 | 2,854 | +0 | 0.00% | 1,070 |
| 2024-02-08 | 2024-02-06 | 0.375 | 2,854 | +0 | 0.00% | 1,070 |
| 2024-02-07 | 2024-02-05 | 0.360 | 2,854 | +0 | 0.00% | 1,027 |
| 2024-02-06 | 2024-02-02 | 0.360 | 2,854 | +0 | 0.00% | 1,027 |
| 2024-02-05 | 2024-02-01 | 0.360 | 2,854 | +0 | 0.00% | 1,027 |
| 2024-02-02 | 2024-01-31 | 0.360 | 2,854 | +0 | 0.00% | 1,027 |
| 2024-02-01 | 2024-01-30 | 0.370 | 2,854 | +0 | 0.00% | 1,056 |
| 2024-01-31 | 2024-01-29 | 0.380 | 2,854 | +0 | 0.00% | 1,085 |
| 2024-01-30 | 2024-01-26 | 0.370 | 2,854 | +0 | 0.00% | 1,056 |
| 2024-01-29 | 2024-01-25 | 0.405 | 2,854 | +0 | 0.00% | 1,156 |
| 2024-01-26 | 2024-01-24 | 0.385 | 2,854 | +0 | 0.00% | 1,099 |
| 2024-01-25 | 2024-01-23 | 0.375 | 2,854 | +0 | 0.00% | 1,070 |
| 2024-01-24 | 2024-01-22 | 0.370 | 2,854 | +0 | 0.00% | 1,056 |
| 2024-01-23 | 2024-01-19 | 0.385 | 2,854 | +0 | 0.00% | 1,099 |
| 2024-01-22 | 2024-01-18 | 0.395 | 2,854 | +0 | 0.00% | 1,127 |
| 2024-01-19 | 2024-01-17 | 0.375 | 2,854 | +0 | 0.00% | 1,070 |
| 2024-01-18 | 2024-01-16 | 0.360 | 2,854 | +0 | 0.00% | 1,027 |
| 2024-01-17 | 2024-01-15 | 0.430 | 2,854 | +0 | 0.00% | 1,227 |
| 2024-01-16 | 2024-01-12 | 0.430 | 2,854 | +0 | 0.00% | 1,227 |
| 2024-01-15 | 2024-01-11 | 0.420 | 2,854 | +0 | 0.00% | 1,199 |
| 2024-01-12 | 2024-01-10 | 0.405 | 2,854 | +0 | 0.00% | 1,156 |
| 2024-01-11 | 2024-01-09 | 0.430 | 2,854 | +0 | 0.00% | 1,227 |
| 2024-01-10 | 2024-01-08 | 0.420 | 2,854 | +0 | 0.00% | 1,199 |
| 2024-01-09 | 2024-01-05 | 0.390 | 2,854 | +0 | 0.00% | 1,113 |
| 2024-01-08 | 2024-01-04 | 0.375 | 2,854 | +0 | 0.00% | 1,070 |
| 2024-01-05 | 2024-01-03 | 0.370 | 2,854 | +0 | 0.00% | 1,056 |
| 2024-01-04 | 2024-01-02 | 0.370 | 2,854 | +0 | 0.00% | 1,056 |
| 2024-01-03 | 2023-12-29 | 0.370 | 2,854 | +0 | 0.00% | 1,056 |
| 2024-01-02 | 2023-12-28 | 0.335 | 2,854 | +0 | 0.00% | 956 |
| 2023-12-29 | 2023-12-27 | 0.315 | 2,854 | +0 | 0.00% | 899 |
| 2023-12-28 | 2023-12-22 | 0.335 | 2,854 | +0 | 0.00% | 956 |
| 2023-12-27 | 2023-12-21 | 0.345 | 2,854 | +0 | 0.00% | 985 |
| 2023-12-22 | 2023-12-20 | 0.350 | 2,854 | +0 | 0.00% | 999 |
| 2023-12-21 | 2023-12-19 | 0.350 | 2,854 | +0 | 0.00% | 999 |
| 2023-12-20 | 2023-12-18 | 0.360 | 2,854 | +0 | 0.00% | 1,027 |
| 2023-12-19 | 2023-12-15 | 0.355 | 2,854 | +0 | 0.00% | 1,013 |
| 2023-12-18 | 2023-12-14 | 0.350 | 2,854 | +0 | 0.00% | 999 |
| 2023-12-15 | 2023-12-13 | 0.355 | 2,854 | +0 | 0.00% | 1,013 |
| 2023-12-14 | 2023-12-12 | 0.365 | 2,854 | +0 | 0.00% | 1,042 |
| 2023-12-13 | 2023-12-11 | 0.360 | 2,854 | +0 | 0.00% | 1,027 |
| 2023-12-12 | 2023-12-08 | 0.360 | 2,854 | +0 | 0.00% | 1,027 |
| 2023-12-11 | 2023-12-07 | 0.365 | 2,854 | +0 | 0.00% | 1,042 |
| 2023-12-08 | 2023-12-06 | 0.365 | 2,854 | +0 | 0.00% | 1,042 |
| 2023-12-07 | 2023-12-05 | 0.360 | 2,854 | +0 | 0.00% | 1,027 |
| 2023-12-06 | 2023-12-04 | 0.365 | 2,854 | +0 | 0.00% | 1,042 |
| 2023-12-05 | 2023-12-01 | 0.380 | 2,854 | +0 | 0.00% | 1,085 |
| 2023-12-04 | 2023-11-30 | 0.375 | 2,854 | +0 | 0.00% | 1,070 |
| 2023-12-01 | 2023-11-29 | 0.380 | 2,854 | +0 | 0.00% | 1,085 |
| 2023-11-30 | 2023-11-28 | 0.405 | 2,854 | +0 | 0.00% | 1,156 |
| 2023-11-29 | 2023-11-27 | 0.405 | 2,854 | +0 | 0.00% | 1,156 |
| 2023-11-28 | 2023-11-24 | 0.420 | 2,854 | +0 | 0.00% | 1,199 |
| 2023-11-27 | 2023-11-23 | 0.425 | 2,854 | +0 | 0.00% | 1,213 |
| 2023-11-24 | 2023-11-22 | 0.410 | 2,854 | +0 | 0.00% | 1,170 |
| 2023-11-23 | 2023-11-21 | 0.400 | 2,854 | +0 | 0.00% | 1,142 |
| 2023-11-22 | 2023-11-20 | 0.415 | 2,854 | +0 | 0.00% | 1,184 |
| 2023-11-21 | 2023-11-17 | 0.380 | 2,854 | +0 | 0.00% | 1,085 |
| 2023-11-20 | 2023-11-16 | 0.400 | 2,854 | +0 | 0.00% | 1,142 |
| 2023-11-17 | 2023-11-15 | 0.395 | 2,854 | +0 | 0.00% | 1,127 |
| 2023-11-16 | 2023-11-14 | 0.405 | 2,854 | +0 | 0.00% | 1,156 |
| 2023-11-15 | 2023-11-13 | 0.415 | 2,854 | +0 | 0.00% | 1,184 |
| 2023-11-14 | 2023-11-10 | 0.425 | 2,854 | +0 | 0.00% | 1,213 |
| 2023-11-13 | 2023-11-09 | 0.435 | 2,854 | +0 | 0.00% | 1,241 |
| 2023-11-10 | 2023-11-08 | 0.425 | 2,854 | +0 | 0.00% | 1,213 |
| 2023-11-09 | 2023-11-07 | 0.430 | 2,854 | +0 | 0.00% | 1,227 |
| 2023-11-08 | 2023-11-06 | 0.440 | 2,854 | +0 | 0.00% | 1,256 |
| 2023-11-07 | 2023-11-03 | 0.430 | 2,854 | +0 | 0.00% | 1,227 |
| 2023-11-06 | 2023-11-02 | 0.425 | 2,854 | +0 | 0.00% | 1,213 |
| 2023-11-03 | 2023-11-01 | 0.430 | 2,854 | +0 | 0.00% | 1,227 |
| 2023-11-02 | 2023-10-31 | 0.430 | 2,854 | +0 | 0.00% | 1,227 |
| 2023-11-01 | 2023-10-30 | 0.435 | 2,854 | +0 | 0.00% | 1,241 |
| 2023-10-31 | 2023-10-27 | 0.450 | 2,854 | +0 | 0.00% | 1,284 |
| 2023-10-30 | 2023-10-26 | 0.440 | 2,854 | +0 | 0.00% | 1,256 |
| 2023-10-27 | 2023-10-25 | 0.430 | 2,854 | +0 | 0.00% | 1,227 |
| 2023-10-26 | 2023-10-24 | 0.430 | 2,854 | +0 | 0.00% | 1,227 |
| 2023-10-25 | 2023-10-20 | 0.455 | 2,854 | +0 | 0.00% | 1,299 |
| 2023-10-24 | 2023-10-19 | 0.460 | 2,854 | +0 | 0.00% | 1,313 |
| 2023-10-20 | 2023-10-18 | 0.465 | 2,854 | +0 | 0.00% | 1,327 |
| 2023-10-19 | 2023-10-17 | 0.465 | 2,854 | +0 | 0.00% | 1,327 |
| 2023-10-18 | 2023-10-16 | 0.475 | 2,854 | +0 | 0.00% | 1,356 |
| 2023-10-17 | 2023-10-13 | 0.485 | 2,854 | +0 | 0.00% | 1,384 |
| 2023-10-16 | 2023-10-12 | 0.485 | 2,854 | +0 | 0.00% | 1,384 |
| 2023-10-13 | 2023-10-11 | 0.475 | 2,854 | +0 | 0.00% | 1,356 |
| 2023-10-12 | 2023-10-10 | 0.470 | 2,854 | +0 | 0.00% | 1,341 |
| 2023-10-11 | 2023-10-09 | 0.470 | 2,854 | +0 | 0.00% | 1,341 |
| 2023-10-10 | 2023-10-06 | 0.475 | 2,854 | +0 | 0.00% | 1,356 |
| 2023-10-09 | 2023-10-05 | 0.475 | 2,854 | +0 | 0.00% | 1,356 |
| 2023-10-06 | 2023-10-04 | 0.475 | 2,854 | +0 | 0.00% | 1,356 |
| 2023-10-05 | 2023-10-03 | 0.470 | 2,854 | +0 | 0.00% | 1,341 |
| 2023-10-04 | 2023-09-29 | 0.480 | 2,854 | +0 | 0.00% | 1,370 |
| 2023-10-03 | 2023-09-28 | 0.480 | 2,854 | +0 | 0.00% | 1,370 |
| 2023-09-29 | 2023-09-27 | 0.490 | 2,854 | +0 | 0.00% | 1,398 |
| 2023-09-28 | 2023-09-26 | 0.480 | 2,854 | +0 | 0.00% | 1,370 |
| 2023-09-27 | 2023-09-25 | 0.480 | 2,854 | +0 | 0.00% | 1,370 |
| 2023-09-26 | 2023-09-22 | 0.485 | 2,854 | +0 | 0.00% | 1,384 |
| 2023-09-25 | 2023-09-21 | 0.480 | 2,854 | +0 | 0.00% | 1,370 |
| 2023-09-22 | 2023-09-20 | 0.490 | 2,854 | +0 | 0.00% | 1,398 |
| 2023-09-21 | 2023-09-19 | 0.480 | 2,854 | +0 | 0.00% | 1,370 |
| 2023-09-20 | 2023-09-18 | 0.480 | 2,854 | +0 | 0.00% | 1,370 |
| 2023-09-19 | 2023-09-15 | 0.495 | 2,854 | +0 | 0.00% | 1,413 |
| 2023-09-18 | 2023-09-14 | 0.490 | 2,854 | -6,000 | 0.00% | 1,398 |
| 2022-10-11 | 2022-10-07 | 1.540 | 8,854 | +954 | 0.00% | 13,635 |
| 2022-03-04 | 2022-03-02 | 4.360 | 7,900 | +2,400 | 0.00% | 34,444 |
| 2021-08-18 | 2021-08-16 | 7.000 | 5,500 | +3,500 | 0.00% | 38,500 |
| 2021-06-22 | 2021-06-18 | 4.700 | 2,000 | -6,000 | 0.00% | 9,400 |
| 2021-06-16 | 2021-06-11 | 4.360 | 8,000 | +6,000 | 0.00% | 34,880 |
| 2021-02-22 | 2021-02-18 | 8.500 | 2,000 | +1,000 | 0.00% | 17,000 |
| 2021-02-17 | 2021-02-11 | 9.400 | 1,000 | +1,000 | 0.00% | 9,400 |
| 2015-01-28 | 2015-01-26 | 18.040 | 0 | -504 | ||
| 2015-01-12 | 2015-01-08 | 19.824 | 504 | -808 | 0.00% | 9,991 |
| 2014-12-19 | 2014-12-17 | 19.824 | 1,312 | +202 | 0.00% | 26,009 |
| 2014-12-17 | 2014-12-15 | 20.815 | 1,110 | +303 | 0.00% | 23,105 |
| 2014-11-27 | 2014-11-25 | 24.384 | 807 | +807 | 0.00% | 19,678 |
| 2014-10-09 | 2014-10-07 | 16.256 | 0 | -807 | ||
| 2014-10-08 | 2014-10-06 | 15.760 | 807 | +807 | 0.00% | 12,718 |
| 2014-09-05 | 2014-09-03 | 10.457 | 0 | -8,071 | ||
| 2014-09-04 | 2014-09-02 | 10.259 | 8,071 | +8,071 | 0.00% | 82,800 |
| 2014-07-29 | 2014-07-25 | 9.912 | 0 | -62,954 | ||
| 2014-07-23 | 2014-07-21 | 9.119 | 62,954 | +14,528 | 0.01% | 574,081 |
| 2014-07-21 | 2014-07-17 | 8.921 | 48,426 | -24,213 | 0.01% | 432,000 |
| 2014-07-16 | 2014-07-14 | 8.921 | 72,639 | +72,639 | 0.01% | 648,000 |
| 2013-07-17 | 2013-07-15 | 7.518 | 0 | -11,564 | ||
| 2013-07-16 | 2013-07-12 | 7.506 | 11,564 | +11,564 | 0.02% | 86,800 |
| 2013-07-05 | 2013-07-03 | 7.446 | 0 | -13,216 | ||
| 2013-07-04 | 2013-07-02 | 7.591 | 13,216 | +13,216 | 0.02% | 100,320 |
| 2013-06-25 | 2013-06-21 | 7.506 | 0 | -4,956 | ||
| 2013-06-24 | 2013-06-20 | 7.688 | 4,956 | +4,956 | 0.01% | 38,100 |
| 2013-06-11 | 2013-06-07 | 7.821 | 0 | -8,260 | ||
| 2013-06-10 | 2013-06-06 | 7.663 | 8,260 | -8,260 | 0.01% | 63,300 |
| 2013-06-06 | 2013-06-04 | 8.027 | 16,520 | +16,520 | 0.02% | 132,600 |
| 2013-05-22 | 2013-05-20 | 9.080 | 0 | -4,956 | ||
| 2013-05-21 | 2013-05-16 | 7.349 | 4,956 | +4,956 | 0.01% | 36,420 |
| 2013-05-15 | 2013-05-13 | 7.240 | 0 | -13,216 | ||
| 2013-05-14 | 2013-05-10 | 7.324 | 13,216 | +13,216 | 0.02% | 96,800 |
| 2013-05-02 | 2013-04-29 | 6.247 | 0 | -24,780 | ||
| 2013-04-30 | 2013-04-26 | 6.683 | 24,780 | +24,780 | 0.03% | 165,600 |
| 2013-04-26 | 2013-04-24 | 6.525 | 0 | -11,564 | ||
| 2013-04-25 | 2013-04-23 | 6.392 | 11,564 | -4,956 | 0.02% | 73,920 |
| 2013-04-23 | 2013-04-19 | 6.610 | 16,520 | +16,520 | 0.02% | 109,200 |
| 2013-04-19 | 2013-04-17 | 7.264 | 0 | -23,128 | ||
| 2013-04-18 | 2013-04-16 | 6.538 | 23,128 | +23,128 | 0.03% | 151,200 |
| 2013-04-15 | 2013-04-11 | 6.889 | 0 | -8,260 | ||
| 2013-04-12 | 2013-04-10 | 6.925 | 8,260 | +8,260 | 0.01% | 57,200 |
| 2013-03-28 | 2013-03-26 | 7.022 | 0 | -8,260 | ||
| 2013-03-27 | 2013-03-25 | 7.264 | 8,260 | -6,608 | 0.01% | 60,000 |
| 2013-03-26 | 2013-03-22 | 7.240 | 14,868 | +9,912 | 0.02% | 107,640 |
| 2013-03-25 | 2013-03-21 | 7.264 | 4,956 | +4,956 | 0.01% | 36,000 |
| 2013-03-22 | 2013-03-20 | 7.397 | 0 | -13,216 | ||
| 2013-03-21 | 2013-03-19 | 7.397 | 13,216 | +11,564 | 0.02% | 97,760 |
| 2013-03-20 | 2013-03-18 | 7.990 | 1,652 | +1,652 | 0.00% | 13,200 |
| 2013-03-14 | 2013-03-12 | 8.462 | 0 | -1,652 | ||
| 2013-03-13 | 2013-03-11 | 8.027 | 1,652 | +1,652 | 0.00% | 13,260 |
| 2013-03-07 | 2013-03-05 | 7.373 | 0 | -9,912 | ||
| 2013-03-06 | 2013-03-04 | 7.373 | 9,912 | -4,956 | 0.01% | 73,080 |
| 2013-03-05 | 2013-03-01 | 7.373 | 14,868 | +14,868 | 0.02% | 109,620 |
| 2013-03-01 | 2013-02-27 | 7.288 | 0 | -11,564 | ||
| 2013-02-28 | 2013-02-26 | 7.337 | 11,564 | +11,564 | 0.02% | 84,840 |
| 2013-02-27 | 2013-02-25 | 7.373 | 0 | -3,304 | ||
| 2013-02-26 | 2013-02-22 | 7.337 | 3,304 | -11,564 | 0.00% | 24,240 |
| 2013-02-25 | 2013-02-21 | 7.337 | 14,868 | +3,304 | 0.02% | 109,080 |
| 2013-02-22 | 2013-02-20 | 7.361 | 11,564 | +11,564 | 0.02% | 85,120 |
| 2013-02-19 | 2013-02-15 | 7.433 | 0 | -4,956 | ||
| 2013-02-18 | 2013-02-14 | 7.373 | 4,956 | +4,956 | 0.01% | 36,540 |
| 2013-02-14 | 2013-02-07 | 7.361 | 0 | -14,868 | ||
| 2013-02-08 | 2013-02-06 | 7.433 | 14,868 | -4,956 | 0.02% | 110,520 |
| 2013-02-07 | 2013-02-05 | 7.337 | 19,824 | +18,172 | 0.03% | 145,440 |
| 2013-02-06 | 2013-02-04 | 7.385 | 1,652 | +1,652 | 0.00% | 12,200 |
| 2013-02-05 | 2013-02-01 | 7.337 | 0 | -8,260 | ||
| 2013-02-04 | 2013-01-31 | 7.627 | 8,260 | +6,608 | 0.01% | 63,000 |
| 2013-02-01 | 2013-01-30 | 7.627 | 1,652 | +1,652 | 0.00% | 12,600 |
| 2013-01-31 | 2013-01-29 | 7.554 | 0 | -11,564 | ||
| 2013-01-30 | 2013-01-28 | 7.542 | 11,564 | +11,564 | 0.02% | 87,220 |
| 2013-01-28 | 2013-01-24 | 7.446 | 0 | -8,260 | ||
| 2013-01-25 | 2013-01-23 | 7.433 | 8,260 | +6,608 | 0.01% | 61,400 |
| 2013-01-23 | 2013-01-21 | 7.373 | 1,652 | -1,652 | 0.00% | 12,180 |
| 2013-01-22 | 2013-01-18 | 7.361 | 3,304 | -1,652 | 0.00% | 24,320 |
| 2013-01-21 | 2013-01-17 | 7.421 | 4,956 | +4,956 | 0.01% | 36,780 |
| 2013-01-15 | 2013-01-11 | 7.554 | 0 | -1,652 | ||
| 2013-01-11 | 2013-01-09 | 7.627 | 1,652 | +1,652 | 0.00% | 12,600 |
| 2013-01-10 | 2013-01-08 | 7.700 | 0 | -9,912 | ||
| 2013-01-09 | 2013-01-07 | 7.688 | 9,912 | +9,912 | 0.01% | 76,200 |
| 2013-01-07 | 2013-01-03 | 7.724 | 0 | -6,608 | ||
| 2013-01-04 | 2013-01-02 | 7.663 | 6,608 | +6,608 | 0.01% | 50,640 |
| 2013-01-03 | 2012-12-31 | 7.615 | 0 | -6,608 | ||
| 2013-01-02 | 2012-12-27 | 7.554 | 6,608 | -1,652 | 0.01% | 49,920 |
| 2012-12-28 | 2012-12-24 | 7.506 | 8,260 | +8,260 | 0.01% | 62,000 |
| 2012-12-20 | 2012-12-18 | 7.482 | 0 | -9,912 | ||
| 2012-12-19 | 2012-12-17 | 7.470 | 9,912 | +9,912 | 0.01% | 74,040 |
| 2012-12-18 | 2012-12-14 | 7.470 | 0 | -1,652 | ||
| 2012-12-17 | 2012-12-13 | 7.482 | 1,652 | +1,652 | 0.00% | 12,360 |
| 2012-12-14 | 2012-12-12 | 7.494 | 0 | -3,304 | ||
| 2012-12-13 | 2012-12-11 | 7.494 | 3,304 | +3,304 | 0.00% | 24,760 |
| 2012-12-11 | 2012-12-07 | 7.627 | 0 | -6,608 | ||
| 2012-12-10 | 2012-12-06 | 7.542 | 6,608 | +4,956 | 0.01% | 49,840 |
| 2012-12-07 | 2012-12-05 | 7.579 | 1,652 | +1,652 | 0.00% | 12,520 |
| 2012-11-26 | 2012-11-22 | 7.567 | 0 | -6,608 | ||
| 2012-11-23 | 2012-11-21 | 7.615 | 6,608 | -1,652 | 0.01% | 50,320 |
| 2012-11-22 | 2012-11-20 | 7.663 | 8,260 | +8,260 | 0.01% | 63,300 |
| 2012-11-20 | 2012-11-16 | 7.676 | 0 | -1,652 | ||
| 2012-11-19 | 2012-11-15 | 7.676 | 1,652 | -4,956 | 0.00% | 12,680 |
| 2012-11-16 | 2012-11-14 | 7.748 | 6,608 | -6,608 | 0.01% | 51,200 |
| 2012-11-15 | 2012-11-13 | 7.700 | 13,216 | +3,304 | 0.02% | 101,760 |
| 2012-11-14 | 2012-11-12 | 7.700 | 9,912 | +9,912 | 0.01% | 76,320 |
| 2012-11-12 | 2012-11-08 | 7.760 | 0 | -4,956 | ||
| 2012-11-09 | 2012-11-07 | 7.869 | 4,956 | -11,564 | 0.01% | 39,000 |
| 2012-11-08 | 2012-11-06 | 7.748 | 16,520 | -1,652 | 0.02% | 128,000 |
| 2012-11-07 | 2012-11-05 | 7.470 | 18,172 | +18,172 | 0.03% | 135,740 |
| 2012-11-01 | 2012-10-30 | 7.639 | 0 | -8,260 | ||
| 2012-10-31 | 2012-10-29 | 7.736 | 8,260 | +8,260 | 0.01% | 63,900 |
| 2012-10-22 | 2012-10-18 | 7.893 | 0 | -1,652 | ||
| 2012-10-19 | 2012-10-17 | 7.881 | 1,652 | -1,652 | 0.00% | 13,020 |
| 2012-10-18 | 2012-10-16 | 7.881 | 3,304 | +1,652 | 0.00% | 26,040 |
| 2012-10-16 | 2012-10-12 | 7.954 | 1,652 | -4,956 | 0.00% | 13,140 |
| 2012-10-15 | 2012-10-11 | 8.027 | 6,608 | +6,608 | 0.01% | 53,040 |
| 2012-10-12 | 2012-10-10 | 8.063 | 0 | -8,260 | ||
| 2012-10-11 | 2012-10-09 | 8.172 | 8,260 | +8,260 | 0.01% | 67,500 |
| 2012-10-09 | 2012-10-05 | 8.232 | 0 | -1,652 | ||
| 2012-10-08 | 2012-10-04 | 7.688 | 1,652 | +1,652 | 0.00% | 12,700 |
| 2012-09-24 | 2012-09-20 | 7.615 | 0 | -11,564 | ||
| 2012-09-21 | 2012-09-19 | 7.688 | 11,564 | +3,304 | 0.02% | 88,900 |
| 2012-09-20 | 2012-09-18 | 7.663 | 8,260 | +6,608 | 0.01% | 63,300 |
| 2012-09-19 | 2012-09-17 | 7.688 | 1,652 | +1,652 | 0.00% | 12,700 |
| 2012-09-17 | 2012-09-13 | 7.736 | 0 | -4,956 | ||
| 2012-09-14 | 2012-09-12 | 7.676 | 4,956 | -6,608 | 0.01% | 38,040 |
| 2012-09-13 | 2012-09-11 | 7.676 | 11,564 | +1,652 | 0.02% | 88,760 |
| 2012-09-12 | 2012-09-10 | 7.676 | 9,912 | -3,304 | 0.01% | 76,080 |
| 2012-09-11 | 2012-09-07 | 7.700 | 13,216 | +4,956 | 0.02% | 101,760 |
| 2012-09-10 | 2012-09-06 | 7.688 | 8,260 | -24,780 | 0.01% | 63,500 |
| 2012-09-07 | 2012-09-05 | 7.700 | 33,040 | +33,040 | 0.05% | 254,399 |
| 2012-09-05 | 2012-09-03 | 7.748 | 0 | -8,260 | ||
| 2012-09-04 | 2012-08-31 | 7.688 | 8,260 | -1,652 | 0.01% | 63,500 |
| 2012-09-03 | 2012-08-30 | 7.688 | 9,912 | +1,652 | 0.01% | 76,200 |
| 2012-08-31 | 2012-08-29 | 7.821 | 8,260 | -4,956 | 0.01% | 64,600 |
| 2012-08-30 | 2012-08-28 | 7.869 | 13,216 | +13,216 | 0.02% | 104,000 |
| 2012-08-29 | 2012-08-27 | 7.906 | 0 | -4,956 | ||
| 2012-08-28 | 2012-08-24 | 7.893 | 4,956 | +4,956 | 0.01% | 39,120 |
| 2012-08-24 | 2012-08-22 | 7.954 | 0 | -18,172 | ||
| 2012-08-23 | 2012-08-21 | 7.918 | 18,172 | +8,260 | 0.03% | 143,880 |
| 2012-08-22 | 2012-08-20 | 8.063 | 9,912 | +1,652 | 0.01% | 79,920 |
| 2012-08-21 | 2012-08-17 | 7.918 | 8,260 | -24,780 | 0.01% | 65,400 |
| 2012-08-20 | 2012-08-16 | 7.978 | 33,040 | +13,216 | 0.05% | 263,599 |
| 2012-08-15 | 2012-08-13 | 8.111 | 19,824 | +19,824 | 0.03% | 160,800 |
| 2012-08-13 | 2012-08-09 | 8.111 | 0 | -13,216 | ||
| 2012-08-09 | 2012-08-07 | 7.918 | 13,216 | -16,520 | 0.02% | 104,640 |
| 2012-08-08 | 2012-08-06 | 7.942 | 29,736 | +29,736 | 0.04% | 236,159 |
| 2012-08-03 | 2012-08-01 | 8.172 | 0 | -16,520 | ||
| 2012-08-02 | 2012-07-31 | 8.353 | 16,520 | +4,956 | 0.02% | 138,000 |
| 2012-07-31 | 2012-07-27 | 8.475 | 11,564 | +11,564 | 0.02% | 98,000 |
| 2012-07-30 | 2012-07-26 | 8.390 | 0 | -3,304 | ||
| 2012-07-27 | 2012-07-25 | 8.789 | 3,304 | -11,564 | 0.00% | 29,040 |
| 2012-07-26 | 2012-07-24 | 9.019 | 14,868 | -6,608 | 0.02% | 134,100 |
| 2012-07-25 | 2012-07-23 | 8.886 | 21,476 | +13,216 | 0.03% | 190,840 |
| 2012-07-24 | 2012-07-20 | 8.959 | 8,260 | +8,260 | 0.01% | 74,000 |
| 2012-07-23 | 2012-07-19 | 8.366 | 0 | -16,520 | ||
| 2012-07-20 | 2012-07-18 | 8.293 | 16,520 | +4,956 | 0.02% | 137,000 |
| 2012-07-19 | 2012-07-17 | 8.269 | 11,564 | +9,912 | 0.02% | 95,620 |
| 2012-07-16 | 2012-07-12 | 7.736 | 1,652 | +1,652 | 0.00% | 12,780 |
| 2012-07-11 | 2012-07-09 | 7.385 | 0 | -1,652 | ||
| 2012-07-10 | 2012-07-06 | 7.337 | 1,652 | -4,956 | 0.00% | 12,120 |
| 2012-07-09 | 2012-07-05 | 7.482 | 6,608 | +6,608 | 0.01% | 49,440 |
| 2012-07-04 | 2012-06-29 | 7.082 | 0 | -4,956 | ||
| 2012-07-03 | 2012-06-28 | 7.288 | 4,956 | -6,608 | 0.01% | 36,120 |
| 2012-06-29 | 2012-06-27 | 6.634 | 11,564 | +3,304 | 0.02% | 76,720 |
| 2012-06-28 | 2012-06-26 | 6.053 | 8,260 | +3,304 | 0.01% | 50,000 |
| 2012-06-27 | 2012-06-25 | 5.787 | 4,956 | -4,956 | 0.01% | 28,680 |
| 2012-06-26 | 2012-06-22 | 5.448 | 9,912 | -19,824 | 0.01% | 54,000 |
| 2012-06-25 | 2012-06-21 | 5.242 | 29,736 | +26,432 | 0.04% | 155,880 |
| 2012-06-22 | 2012-06-20 | 5.169 | 3,304 | -4,956 | 0.01% | 17,080 |
| 2012-06-21 | 2012-06-19 | 4.988 | 8,260 | -11,564 | 0.01% | 41,200 |
| 2012-06-20 | 2012-06-18 | 4.964 | 19,824 | -3,304 | 0.04% | 98,400 |
| 2012-06-19 | 2012-06-15 | 4.927 | 23,128 | +23,128 | 0.04% | 113,960 |
| 2012-06-18 | 2012-06-14 | 4.915 | 0 | -3,304 | ||
| 2012-06-15 | 2012-06-13 | 5.048 | 3,304 | +3,304 | 0.01% | 16,680 |
| 2012-06-07 | 2012-06-05 | 4.867 | 0 | -9,912 | ||
| 2012-06-06 | 2012-06-04 | 4.770 | 9,912 | +1,652 | 0.02% | 47,280 |
| 2012-06-05 | 2012-06-01 | 4.879 | 8,260 | +8,260 | 0.01% | 40,300 |
| 2012-06-04 | 2012-05-31 | 4.915 | 0 | -16,520 | ||
| 2012-05-31 | 2012-05-29 | 5.048 | 16,520 | +16,520 | 0.03% | 83,400 |
| 2012-05-17 | 2012-05-15 | 5.448 | 0 | -18,172 | ||
| 2012-05-16 | 2012-05-14 | 5.121 | 18,172 | +18,172 | 0.03% | 93,060 |
| 2012-05-15 | 2012-05-11 | 5.061 | 0 | -3,304 | ||
| 2012-05-14 | 2012-05-10 | 5.012 | 3,304 | -9,912 | 0.01% | 16,560 |
| 2012-05-11 | 2012-05-09 | 4.927 | 13,216 | +13,216 | 0.02% | 65,120 |
| 2012-05-09 | 2012-05-07 | 4.625 | 0 | -11,564 | ||
| 2012-05-08 | 2012-05-04 | 4.722 | 11,564 | +11,564 | 0.02% | 54,600 |
| 2012-05-04 | 2012-05-02 | 4.697 | 0 | -39,648 | ||
| 2012-05-03 | 2012-04-30 | 4.649 | 39,648 | +6,608 | 0.07% | 184,320 |
| 2012-05-02 | 2012-04-27 | 4.564 | 33,040 | +33,040 | 0.06% | 150,800 |
| 2012-04-27 | 2012-04-25 | 4.600 | 0 | -21,476 | ||
| 2012-04-26 | 2012-04-24 | 4.576 | 21,476 | +21,476 | 0.04% | 98,280 |
| 2012-04-25 | 2012-04-23 | 4.516 | 0 | -6,608 | ||
| 2012-04-24 | 2012-04-20 | 4.528 | 6,608 | -8,260 | 0.01% | 29,920 |
| 2012-04-23 | 2012-04-19 | 4.552 | 14,868 | +6,608 | 0.03% | 67,680 |
| 2012-04-20 | 2012-04-18 | 4.722 | 8,260 | -18,172 | 0.01% | 39,000 |
| 2012-04-19 | 2012-04-17 | 4.576 | 26,432 | +9,912 | 0.05% | 120,960 |
| 2012-04-18 | 2012-04-16 | 4.492 | 16,520 | +16,520 | 0.03% | 74,200 |
| 2012-04-17 | 2012-04-13 | 4.479 | 0 | -8,260 | ||
| 2012-04-16 | 2012-04-12 | 4.479 | 8,260 | +8,260 | 0.01% | 37,000 |
| 2012-04-13 | 2012-04-11 | 4.685 | 0 | -13,216 | ||
| 2012-04-11 | 2012-04-05 | 4.697 | 13,216 | +1,652 | 0.02% | 62,080 |
| 2012-04-10 | 2012-04-03 | 4.697 | 11,564 | +11,564 | 0.02% | 54,320 |
| 2012-04-02 | 2012-03-29 | 4.806 | 0 | -16,520 | ||
| 2012-03-27 | 2012-03-23 | 4.661 | 16,520 | +16,520 | 0.03% | 77,000 |
| 2012-03-26 | 2012-03-22 | 5.024 | 0 | -21,476 | ||
| 2012-03-22 | 2012-03-20 | 5.327 | 21,476 | +1,652 | 0.04% | 114,400 |
| 2012-03-21 | 2012-03-19 | 5.424 | 19,824 | +11,564 | 0.04% | 107,520 |
| 2012-03-20 | 2012-03-16 | 5.424 | 8,260 | -16,520 | 0.01% | 44,800 |
| 2012-03-19 | 2012-03-15 | 5.387 | 24,780 | +24,780 | 0.04% | 133,500 |
| 2012-03-15 | 2012-03-13 | 5.545 | 0 | -6,608 | ||
| 2012-03-14 | 2012-03-12 | 5.508 | 6,608 | -8,260 | 0.01% | 36,400 |
| 2012-03-12 | 2012-03-08 | 5.460 | 14,868 | +9,912 | 0.03% | 81,180 |
| 2012-03-09 | 2012-03-07 | 5.448 | 4,956 | +4,956 | 0.01% | 27,000 |
| 2012-03-08 | 2012-03-06 | 5.508 | 0 | -18,172 | ||
| 2012-03-07 | 2012-03-05 | 5.521 | 18,172 | +1,652 | 0.03% | 100,320 |
| 2012-03-05 | 2012-03-01 | 5.508 | 16,520 | +8,260 | 0.03% | 91,000 |
| 2012-03-02 | 2012-02-29 | 5.424 | 8,260 | +8,260 | 0.01% | 44,800 |
| 2012-03-01 | 2012-02-28 | 5.291 | 0 | -28,084 | ||
| 2012-02-29 | 2012-02-27 | 5.291 | 28,084 | +9,912 | 0.05% | 148,580 |
| 2012-02-27 | 2012-02-23 | 5.557 | 18,172 | +3,304 | 0.03% | 100,980 |
| 2012-02-24 | 2012-02-22 | 5.375 | 14,868 | +6,608 | 0.03% | 79,920 |
| 2012-02-23 | 2012-02-21 | 5.436 | 8,260 | +8,260 | 0.01% | 44,900 |
| 2012-02-22 | 2012-02-20 | 4.952 | 0 | -3,304 | ||
| 2012-02-21 | 2012-02-17 | 4.600 | 3,304 | -11,564 | 0.01% | 15,200 |
| 2012-02-20 | 2012-02-16 | 4.939 | 14,868 | +11,564 | 0.03% | 73,440 |
| 2012-02-17 | 2012-02-15 | 5.000 | 3,304 | +3,304 | 0.01% | 16,520 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy