History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 1,836,809 | +0 | 0.12% | 1,598,024 |
| 2025-10-13 | 2025-10-09 | 0.860 | 1,836,809 | +0 | 0.12% | 1,579,656 |
| 2025-10-10 | 2025-10-08 | 0.940 | 1,836,809 | +0 | 0.12% | 1,726,600 |
| 2025-10-09 | 2025-10-06 | 0.920 | 1,836,809 | -20,000 | 0.12% | 1,689,864 |
| 2025-10-08 | 2025-10-03 | 0.910 | 1,856,809 | -70,000 | 0.12% | 1,689,696 |
| 2025-10-06 | 2025-10-02 | 0.860 | 1,926,809 | -4,000 | 0.12% | 1,657,056 |
| 2025-10-03 | 2025-09-30 | 0.840 | 1,930,809 | -70,000 | 0.12% | 1,621,880 |
| 2025-10-02 | 2025-09-29 | 0.760 | 2,000,809 | -2,000 | 0.13% | 1,520,615 |
| 2025-09-30 | 2025-09-26 | 0.760 | 2,002,809 | +100,000 | 0.13% | 1,522,135 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,902,809 | -28,000 | 0.12% | 1,579,331 |
| 2025-09-25 | 2025-09-23 | 0.860 | 1,930,809 | -338,000 | 0.12% | 1,660,496 |
| 2025-09-24 | 2025-09-22 | 0.870 | 2,268,809 | -66,000 | 0.15% | 1,973,864 |
| 2025-09-23 | 2025-09-19 | 0.880 | 2,334,809 | +12,000 | 0.15% | 2,054,632 |
| 2025-09-22 | 2025-09-18 | 0.940 | 2,322,809 | +66,000 | 0.15% | 2,183,440 |
| 2025-09-19 | 2025-09-17 | 0.920 | 2,256,809 | -202,000 | 0.15% | 2,076,264 |
| 2025-09-18 | 2025-09-16 | 0.890 | 2,458,809 | +104,000 | 0.16% | 2,188,340 |
| 2025-09-17 | 2025-09-15 | 0.870 | 2,354,809 | +104,000 | 0.15% | 2,048,684 |
| 2025-09-16 | 2025-09-12 | 0.890 | 2,250,809 | +192,000 | 0.14% | 2,003,220 |
| 2025-09-15 | 2025-09-11 | 1.010 | 2,058,809 | -46,000 | 0.13% | 2,079,397 |
| 2025-09-12 | 2025-09-10 | 1.030 | 2,104,809 | +161,205 | 0.14% | 2,167,953 |
| 2025-09-11 | 2025-09-09 | 0.990 | 1,943,604 | +94,000 | 0.13% | 1,924,168 |
| 2025-09-10 | 2025-09-08 | 1.130 | 1,849,604 | +536,000 | 0.12% | 2,090,053 |
| 2025-09-09 | 2025-09-05 | 1.140 | 1,313,604 | -358,000 | 0.08% | 1,497,509 |
| 2025-09-08 | 2025-09-04 | 0.900 | 1,671,604 | +300,000 | 0.11% | 1,504,444 |
| 2025-09-05 | 2025-09-03 | 0.830 | 1,371,604 | -200,429 | 0.09% | 1,138,431 |
| 2025-09-04 | 2025-09-02 | 0.760 | 1,572,033 | -210,000 | 0.10% | 1,194,745 |
| 2025-09-03 | 2025-09-01 | 0.800 | 1,782,033 | +252,000 | 0.11% | 1,425,626 |
| 2025-09-02 | 2025-08-29 | 0.730 | 1,530,033 | +206,000 | 0.10% | 1,116,924 |
| 2025-09-01 | 2025-08-28 | 0.700 | 1,324,033 | +14,000 | 0.09% | 926,823 |
| 2025-08-25 | 2025-08-21 | 0.430 | 1,310,033 | +52,000 | 0.08% | 563,314 |
| 2025-08-22 | 2025-08-20 | 0.435 | 1,258,033 | +70,000 | 0.08% | 547,244 |
| 2025-08-07 | 2025-08-05 | 0.440 | 1,188,033 | +2,000 | 0.08% | 522,735 |
| 2025-08-04 | 2025-07-31 | 0.435 | 1,186,033 | -30,000 | 0.08% | 515,924 |
| 2025-08-01 | 2025-07-30 | 0.450 | 1,216,033 | -158,000 | 0.08% | 547,215 |
| 2025-07-31 | 2025-07-29 | 0.460 | 1,374,033 | -2,000 | 0.09% | 632,055 |
| 2025-07-16 | 2025-07-14 | 0.450 | 1,376,033 | +228,000 | 0.09% | 619,215 |
| 2025-07-11 | 2025-07-09 | 0.445 | 1,148,033 | +138,000 | 0.07% | 510,875 |
| 2025-07-07 | 2025-07-03 | 0.415 | 1,010,033 | -6,770,000 | 0.06% | 419,164 |
| 2025-07-02 | 2025-06-27 | 0.385 | 7,780,033 | -7,060 | 0.50% | 2,995,313 |
| 2025-06-26 | 2025-06-24 | 0.400 | 7,787,093 | -136,000 | 0.50% | 3,114,837 |
| 2025-06-25 | 2025-06-23 | 0.400 | 7,923,093 | -430,000 | 0.51% | 3,169,237 |
| 2025-06-24 | 2025-06-20 | 0.425 | 8,353,093 | +430,000 | 0.54% | 3,550,065 |
| 2025-06-17 | 2025-06-13 | 0.435 | 7,923,093 | +136,000 | 0.51% | 3,446,545 |
| 2025-06-16 | 2025-06-12 | 0.445 | 7,787,093 | +38,000 | 0.50% | 3,465,256 |
| 2025-06-12 | 2025-06-10 | 0.370 | 7,749,093 | -16 | 0.50% | 2,867,164 |
| 2025-05-29 | 2025-05-27 | 0.325 | 7,749,109 | -1,441 | 0.50% | 2,518,460 |
| 2025-05-27 | 2025-05-23 | 0.330 | 7,750,550 | +20,000 | 0.50% | 2,557,682 |
| 2025-04-16 | 2025-04-14 | 0.370 | 7,730,550 | -58,000 | 0.50% | 2,860,304 |
| 2025-04-11 | 2025-04-09 | 0.350 | 7,788,550 | -256,000 | 0.50% | 2,725,992 |
| 2025-04-03 | 2025-04-01 | 0.415 | 8,044,550 | +6,000 | 0.52% | 3,338,488 |
| 2025-04-02 | 2025-03-31 | 0.415 | 8,038,550 | -100,000 | 0.52% | 3,335,998 |
| 2025-03-14 | 2025-03-12 | 0.440 | 8,138,550 | -24,000 | 0.58% | 3,580,962 |
| 2025-03-10 | 2025-03-06 | 0.455 | 8,162,550 | -10,000 | 0.58% | 3,713,960 |
| 2025-02-28 | 2025-02-26 | 0.445 | 8,172,550 | +50,000 | 0.58% | 3,636,785 |
| 2025-02-26 | 2025-02-24 | 0.430 | 8,122,550 | -10,000 | 0.58% | 3,492,696 |
| 2025-02-25 | 2025-02-21 | 0.450 | 8,132,550 | -2,401 | 0.58% | 3,659,648 |
| 2025-02-21 | 2025-02-19 | 0.465 | 8,134,951 | -322,000 | 0.58% | 3,782,752 |
| 2025-02-17 | 2025-02-13 | 0.455 | 8,456,951 | -64 | 0.60% | 3,847,913 |
| 2025-02-06 | 2025-02-04 | 0.470 | 8,457,015 | -1,590 | 0.60% | 3,974,797 |
| 2025-02-04 | 2025-01-28 | 0.480 | 8,458,605 | -318,000 | 0.60% | 4,060,130 |
| 2025-01-27 | 2025-01-23 | 0.480 | 8,776,605 | +6,318,000 | 0.63% | 4,212,770 |
| 2025-01-24 | 2025-01-22 | 0.470 | 2,458,605 | +440,000 | 0.18% | 1,155,544 |
| 2025-01-20 | 2025-01-16 | 0.470 | 2,018,605 | -50,000 | 0.14% | 948,744 |
| 2025-01-15 | 2025-01-13 | 0.450 | 2,068,605 | +50,000 | 0.15% | 930,872 |
| 2025-01-13 | 2025-01-09 | 0.460 | 2,018,605 | -50,000 | 0.14% | 928,558 |
| 2025-01-10 | 2025-01-08 | 0.455 | 2,068,605 | -200,000 | 0.15% | 941,215 |
| 2024-12-27 | 2024-12-20 | 0.425 | 2,268,605 | +16,000 | 0.16% | 964,157 |
| 2024-12-13 | 2024-12-11 | 0.440 | 2,252,605 | -24,000 | 0.16% | 991,146 |
| 2024-12-12 | 2024-12-10 | 0.440 | 2,276,605 | -6,000 | 0.16% | 1,001,706 |
| 2024-12-04 | 2024-12-02 | 0.450 | 2,282,605 | +200,000 | 0.16% | 1,027,172 |
| 2024-12-03 | 2024-11-29 | 0.450 | 2,082,605 | +10,000 | 0.15% | 937,172 |
| 2024-11-28 | 2024-11-26 | 0.465 | 2,072,605 | -696,000 | 0.15% | 963,761 |
| 2024-11-26 | 2024-11-22 | 0.415 | 2,768,605 | +50,000 | 0.20% | 1,148,971 |
| 2024-11-25 | 2024-11-21 | 0.415 | 2,718,605 | -42,032 | 0.19% | 1,128,221 |
| 2024-11-14 | 2024-11-12 | 0.430 | 2,760,637 | +432,000 | 0.20% | 1,187,074 |
| 2024-11-13 | 2024-11-11 | 0.450 | 2,328,637 | +80,000 | 0.17% | 1,047,887 |
| 2024-11-12 | 2024-11-08 | 0.455 | 2,248,637 | +406,000 | 0.16% | 1,023,130 |
| 2024-11-11 | 2024-11-07 | 0.445 | 1,842,637 | +378,000 | 0.13% | 819,973 |
| 2024-11-08 | 2024-11-06 | 0.450 | 1,464,637 | -100,000 | 0.10% | 659,087 |
| 2024-11-06 | 2024-11-04 | 0.440 | 1,564,637 | -10,000 | 0.11% | 688,440 |
| 2024-11-05 | 2024-11-01 | 0.445 | 1,574,637 | +80,000 | 0.11% | 700,713 |
| 2024-11-01 | 2024-10-30 | 0.460 | 1,494,637 | -80,000 | 0.11% | 687,533 |
| 2024-10-31 | 2024-10-29 | 0.445 | 1,574,637 | +20,000 | 0.11% | 700,713 |
| 2024-10-30 | 2024-10-28 | 0.465 | 1,554,637 | -9,920,000 | 0.11% | 722,906 |
| 2024-10-29 | 2024-10-25 | 0.465 | 11,474,637 | +8,711,500 | 0.82% | 5,335,706 |
| 2024-10-28 | 2024-10-24 | 0.420 | 2,763,137 | +24,000 | 0.20% | 1,160,518 |
| 2024-10-24 | 2024-10-22 | 0.415 | 2,739,137 | +70,000 | 0.20% | 1,136,742 |
| 2024-10-23 | 2024-10-21 | 0.405 | 2,669,137 | +30,000 | 0.19% | 1,081,000 |
| 2024-10-22 | 2024-10-18 | 0.405 | 2,639,137 | -50,000 | 0.19% | 1,068,850 |
| 2024-10-17 | 2024-10-15 | 0.400 | 2,689,137 | -795 | 0.19% | 1,075,655 |
| 2024-10-15 | 2024-10-10 | 0.405 | 2,689,932 | -50,318 | 0.19% | 1,089,422 |
| 2024-10-14 | 2024-10-09 | 0.400 | 2,740,250 | +90,000 | 0.20% | 1,096,100 |
| 2024-10-10 | 2024-10-08 | 0.425 | 2,650,250 | +1,164,000 | 0.19% | 1,126,356 |
| 2024-10-09 | 2024-10-07 | 0.495 | 1,486,250 | -1,066,000 | 0.11% | 735,694 |
| 2024-10-08 | 2024-10-04 | 0.430 | 2,552,250 | -97,450 | 0.18% | 1,097,468 |
| 2024-10-07 | 2024-10-03 | 0.390 | 2,649,700 | +2,000 | 0.19% | 1,033,383 |
| 2024-10-04 | 2024-10-02 | 0.435 | 2,647,700 | -162,000 | 0.19% | 1,151,750 |
| 2024-10-03 | 2024-09-30 | 0.420 | 2,809,700 | +2,000 | 0.20% | 1,180,074 |
| 2024-09-27 | 2024-09-25 | 0.335 | 2,807,700 | -50,000 | 0.20% | 940,580 |
| 2024-09-25 | 2024-09-23 | 0.325 | 2,857,700 | +44,000 | 0.20% | 928,752 |
| 2024-09-24 | 2024-09-20 | 0.330 | 2,813,700 | +6,000 | 0.20% | 928,521 |
| 2024-09-10 | 2024-09-05 | 0.340 | 2,807,700 | +100,000 | 0.20% | 954,618 |
| 2024-09-04 | 2024-09-02 | 0.345 | 2,707,700 | -100,000 | 0.19% | 934,156 |
| 2024-08-29 | 2024-08-27 | 0.340 | 2,807,700 | -50,000 | 0.20% | 954,618 |
| 2024-08-09 | 2024-08-07 | 0.330 | 2,857,700 | +316,000 | 0.20% | 943,041 |
| 2024-08-05 | 2024-08-01 | 0.340 | 2,541,700 | +50,000 | 0.18% | 864,178 |
| 2024-07-22 | 2024-07-18 | 0.390 | 2,491,700 | -300 | 0.18% | 971,763 |
| 2024-07-11 | 2024-07-09 | 0.395 | 2,492,000 | +40,000 | 0.18% | 984,340 |
| 2024-07-10 | 2024-07-08 | 0.400 | 2,452,000 | +60,000 | 0.18% | 980,800 |
| 2024-06-26 | 2024-06-24 | 0.445 | 2,392,000 | -1,032,000 | 0.17% | 1,064,440 |
| 2024-06-25 | 2024-06-21 | 0.440 | 3,424,000 | -50,000 | 0.24% | 1,506,560 |
| 2024-06-19 | 2024-06-17 | 0.425 | 3,474,000 | -980,000 | 0.25% | 1,476,450 |
| 2024-06-05 | 2024-06-03 | 0.470 | 4,454,000 | +89,640 | 0.32% | 2,093,380 |
| 2024-05-30 | 2024-05-28 | 0.480 | 4,364,360 | -24,000 | 0.31% | 2,094,893 |
| 2024-05-29 | 2024-05-27 | 0.455 | 4,388,360 | -76,000 | 0.31% | 1,996,704 |
| 2024-05-28 | 2024-05-24 | 0.465 | 4,464,360 | +100,000 | 0.32% | 2,075,927 |
| 2024-05-21 | 2024-05-17 | 0.430 | 4,364,360 | -6,000 | 0.31% | 1,876,675 |
| 2024-05-17 | 2024-05-14 | 0.445 | 4,370,360 | -40,000 | 0.31% | 1,944,810 |
| 2024-05-16 | 2024-05-13 | 0.445 | 4,410,360 | +40,000 | 0.31% | 1,962,610 |
| 2024-05-13 | 2024-05-09 | 0.365 | 4,370,360 | -557 | 0.31% | 1,595,181 |
| 2024-03-14 | 2024-03-12 | 0.380 | 4,370,917 | +4,000 | 0.37% | 1,660,948 |
| 2024-03-01 | 2024-02-28 | 0.385 | 4,366,917 | -34,000 | 0.37% | 1,681,263 |
| 2024-02-23 | 2024-02-21 | 0.385 | 4,400,917 | -20,000 | 0.38% | 1,694,353 |
| 2024-02-01 | 2024-01-30 | 0.370 | 4,420,917 | +30,000 | 0.38% | 1,635,739 |
| 2024-01-30 | 2024-01-26 | 0.370 | 4,390,917 | +54,000 | 0.38% | 1,624,639 |
| 2024-01-12 | 2024-01-10 | 0.405 | 4,336,917 | +36,000 | 0.37% | 1,756,451 |
| 2024-01-11 | 2024-01-09 | 0.430 | 4,300,917 | -30,000 | 0.37% | 1,849,394 |
| 2024-01-09 | 2024-01-05 | 0.390 | 4,330,917 | -12,000 | 0.37% | 1,689,058 |
| 2024-01-02 | 2023-12-28 | 0.335 | 4,342,917 | +12,000 | 0.37% | 1,454,877 |
| 2023-12-07 | 2023-12-05 | 0.360 | 4,330,917 | -2,000 | 0.37% | 1,559,130 |
| 2023-11-22 | 2023-11-20 | 0.415 | 4,332,917 | -192,000 | 0.37% | 1,798,161 |
| 2023-11-21 | 2023-11-17 | 0.380 | 4,524,917 | +154,000 | 0.39% | 1,719,468 |
| 2023-11-17 | 2023-11-15 | 0.395 | 4,370,917 | +536,000 | 0.37% | 1,726,512 |
| 2023-11-16 | 2023-11-14 | 0.405 | 3,834,917 | +34,000 | 0.33% | 1,553,141 |
| 2023-11-15 | 2023-11-13 | 0.415 | 3,800,917 | +4,000 | 0.33% | 1,577,381 |
| 2023-11-13 | 2023-11-09 | 0.435 | 3,796,917 | +512,000 | 0.33% | 1,651,659 |
| 2023-11-09 | 2023-11-07 | 0.430 | 3,284,917 | +20,000 | 0.28% | 1,412,514 |
| 2023-10-24 | 2023-10-19 | 0.460 | 3,264,917 | -20,000 | 0.28% | 1,501,862 |
| 2023-10-20 | 2023-10-18 | 0.465 | 3,284,917 | -62,000 | 0.28% | 1,527,486 |
| 2023-10-19 | 2023-10-17 | 0.465 | 3,346,917 | +18,000 | 0.29% | 1,556,316 |
| 2023-10-18 | 2023-10-16 | 0.475 | 3,328,917 | -2,000 | 0.29% | 1,581,236 |
| 2023-10-17 | 2023-10-13 | 0.485 | 3,330,917 | -54,000 | 0.29% | 1,615,495 |
| 2023-10-16 | 2023-10-12 | 0.485 | 3,384,917 | +100,000 | 0.29% | 1,641,685 |
| 2023-09-27 | 2023-09-25 | 0.480 | 3,284,917 | -22 | 0.28% | 1,576,760 |
| 2023-09-25 | 2023-09-21 | 0.480 | 3,284,939 | +26,000 | 0.28% | 1,576,771 |
| 2023-09-21 | 2023-09-19 | 0.480 | 3,258,939 | -12,000 | 0.28% | 1,564,291 |
| 2023-08-23 | 2023-08-21 | 0.540 | 3,270,939 | -20,000 | 0.28% | 1,766,307 |
| 2023-08-21 | 2023-08-17 | 0.580 | 3,290,939 | +30,000 | 0.28% | 1,908,745 |
| 2023-08-17 | 2023-08-15 | 0.580 | 3,260,939 | -6,000 | 0.28% | 1,891,345 |
| 2023-08-16 | 2023-08-14 | 0.580 | 3,266,939 | -30 | 0.28% | 1,894,825 |
| 2023-08-10 | 2023-08-08 | 0.590 | 3,266,969 | -50,000 | 0.28% | 1,927,512 |
| 2023-08-07 | 2023-08-03 | 0.660 | 3,316,969 | +50,000 | 0.28% | 2,189,200 |
| 2023-08-04 | 2023-08-02 | 0.660 | 3,266,969 | -642,000 | 0.28% | 2,156,200 |
| 2023-08-03 | 2023-08-01 | 0.670 | 3,908,969 | +20,000 | 0.33% | 2,619,009 |
| 2023-08-01 | 2023-07-28 | 0.560 | 3,888,969 | +100,000 | 0.33% | 2,177,823 |
| 2023-07-19 | 2023-07-14 | 0.570 | 3,788,969 | +152,000 | 0.32% | 2,159,712 |
| 2023-07-18 | 2023-07-13 | 0.560 | 3,636,969 | +150,000 | 0.31% | 2,036,703 |
| 2023-07-13 | 2023-07-11 | 0.550 | 3,486,969 | -100,000 | 0.30% | 1,917,833 |
| 2023-07-11 | 2023-07-07 | 0.570 | 3,586,969 | +50,000 | 0.31% | 2,044,572 |
| 2023-07-07 | 2023-07-05 | 0.560 | 3,536,969 | +50,000 | 0.30% | 1,980,703 |
| 2023-06-26 | 2023-06-21 | 0.540 | 3,486,969 | -50,000 | 0.30% | 1,882,963 |
| 2023-06-23 | 2023-06-20 | 0.620 | 3,536,969 | +50,000 | 0.30% | 2,192,921 |
| 2023-06-20 | 2023-06-16 | 0.560 | 3,486,969 | -60,000 | 0.30% | 1,952,703 |
| 2023-06-12 | 2023-06-08 | 0.465 | 3,546,969 | +62,000 | 0.30% | 1,649,341 |
| 2023-05-08 | 2023-05-04 | 0.500 | 3,484,969 | -2,000 | 0.30% | 1,742,484 |
| 2023-05-02 | 2023-04-27 | 0.540 | 3,486,969 | -44,000 | 0.30% | 1,882,963 |
| 2023-04-25 | 2023-04-21 | 0.540 | 3,530,969 | +2,000 | 0.30% | 1,906,723 |
| 2023-04-21 | 2023-04-19 | 0.590 | 3,528,969 | -2,000 | 0.30% | 2,082,092 |
| 2023-04-20 | 2023-04-18 | 0.620 | 3,530,969 | -2,000 | 0.30% | 2,189,201 |
| 2023-04-17 | 2023-04-13 | 0.590 | 3,532,969 | -8,000 | 0.30% | 2,084,452 |
| 2023-04-14 | 2023-04-12 | 0.620 | 3,540,969 | -10,000 | 0.30% | 2,195,401 |
| 2023-04-13 | 2023-04-11 | 0.620 | 3,550,969 | -40,000 | 0.30% | 2,201,601 |
| 2023-04-04 | 2023-03-31 | 0.670 | 3,590,969 | +36,000 | 0.31% | 2,405,949 |
| 2023-03-31 | 2023-03-29 | 0.670 | 3,554,969 | +40,000 | 0.30% | 2,381,829 |
| 2023-03-30 | 2023-03-28 | 0.680 | 3,514,969 | -191 | 0.30% | 2,390,179 |
| 2023-03-27 | 2023-03-23 | 0.740 | 3,515,160 | -31,829 | 0.30% | 2,601,218 |
| 2023-03-17 | 2023-03-15 | 0.840 | 3,546,989 | -6,000 | 0.30% | 2,979,471 |
| 2023-03-16 | 2023-03-14 | 0.830 | 3,552,989 | -10,000 | 0.30% | 2,948,981 |
| 2023-03-10 | 2023-03-08 | 1.000 | 3,562,989 | -83,892 | 0.31% | 3,562,989 |
| 2023-03-09 | 2023-03-07 | 1.020 | 3,646,881 | -513 | 0.31% | 3,719,819 |
| 2023-02-22 | 2023-02-20 | 1.070 | 3,647,394 | -6,000 | 0.31% | 3,902,712 |
| 2023-02-20 | 2023-02-16 | 1.060 | 3,653,394 | -318 | 0.31% | 3,872,598 |
| 2023-02-10 | 2023-02-08 | 1.100 | 3,653,712 | +100,000 | 0.31% | 4,019,083 |
| 2023-02-08 | 2023-02-06 | 1.150 | 3,553,712 | -64,000 | 0.30% | 4,086,769 |
| 2023-02-07 | 2023-02-03 | 1.190 | 3,617,712 | -14,031 | 0.31% | 4,305,077 |
| 2023-02-06 | 2023-02-02 | 1.190 | 3,631,743 | -96,000 | 0.31% | 4,321,774 |
| 2023-02-03 | 2023-02-01 | 1.250 | 3,727,743 | +62,000 | 0.32% | 4,659,679 |
| 2023-01-31 | 2023-01-27 | 1.230 | 3,665,743 | -8,000 | 0.31% | 4,508,864 |
| 2023-01-30 | 2023-01-26 | 1.250 | 3,673,743 | +54,000 | 0.31% | 4,592,179 |
| 2023-01-27 | 2023-01-20 | 1.230 | 3,619,743 | -70,000 | 0.31% | 4,452,284 |
| 2023-01-20 | 2023-01-18 | 1.190 | 3,689,743 | +2,000 | 0.32% | 4,390,794 |
| 2023-01-18 | 2023-01-16 | 1.190 | 3,687,743 | -143 | 0.32% | 4,388,414 |
| 2023-01-17 | 2023-01-13 | 1.210 | 3,687,886 | -15,900 | 0.32% | 4,462,342 |
| 2023-01-16 | 2023-01-12 | 1.260 | 3,703,786 | -56,700 | 0.32% | 4,666,770 |
| 2023-01-13 | 2023-01-11 | 1.320 | 3,760,486 | +2,000 | 0.32% | 4,963,842 |
| 2023-01-11 | 2023-01-09 | 1.320 | 3,758,486 | -36,000 | 0.32% | 4,961,202 |
| 2023-01-09 | 2023-01-05 | 1.330 | 3,794,486 | -34,000 | 0.33% | 5,046,666 |
| 2023-01-06 | 2023-01-04 | 1.300 | 3,828,486 | +20,000 | 0.33% | 4,977,032 |
| 2023-01-05 | 2023-01-03 | 1.340 | 3,808,486 | -1,908 | 0.33% | 5,103,371 |
| 2023-01-03 | 2022-12-29 | 1.250 | 3,810,394 | +8,000 | 0.33% | 4,762,992 |
| 2022-12-30 | 2022-12-28 | 1.290 | 3,802,394 | -4,000 | 0.33% | 4,905,088 |
| 2022-12-21 | 2022-12-19 | 1.270 | 3,806,394 | -197,000 | 0.33% | 4,834,120 |
| 2022-12-20 | 2022-12-16 | 1.350 | 4,003,394 | -4,000 | 0.34% | 5,404,582 |
| 2022-12-19 | 2022-12-15 | 1.120 | 4,007,394 | +32,000 | 0.34% | 4,488,281 |
| 2022-12-05 | 2022-12-01 | 1.160 | 3,975,394 | -34,000 | 0.34% | 4,611,457 |
| 2022-12-02 | 2022-11-30 | 1.160 | 4,009,394 | +27,825 | 0.34% | 4,650,897 |
| 2022-12-01 | 2022-11-29 | 1.150 | 3,981,569 | +2,000 | 0.34% | 4,578,804 |
| 2022-11-30 | 2022-11-28 | 1.130 | 3,979,569 | -54,000 | 0.34% | 4,496,913 |
| 2022-11-29 | 2022-11-25 | 1.150 | 4,033,569 | +50,000 | 0.35% | 4,638,604 |
| 2022-11-28 | 2022-11-24 | 1.150 | 3,983,569 | -64,000 | 0.34% | 4,581,104 |
| 2022-11-24 | 2022-11-22 | 1.200 | 4,047,569 | -16,000 | 0.35% | 4,857,083 |
| 2022-11-23 | 2022-11-21 | 1.290 | 4,063,569 | -144,000 | 0.35% | 5,242,004 |
| 2022-11-22 | 2022-11-18 | 1.100 | 4,207,569 | +26,000 | 0.36% | 4,628,326 |
| 2022-11-18 | 2022-11-16 | 1.220 | 4,181,569 | +76,000 | 0.36% | 5,101,514 |
| 2022-11-17 | 2022-11-15 | 1.250 | 4,105,569 | -8,867 | 0.35% | 5,131,961 |
| 2022-11-15 | 2022-11-11 | 0.720 | 4,114,436 | -600 | 0.35% | 2,962,394 |
| 2022-11-14 | 2022-11-10 | 0.690 | 4,115,036 | -199,000 | 0.35% | 2,839,375 |
| 2022-11-11 | 2022-11-09 | 0.700 | 4,314,036 | +120,000 | 0.37% | 3,019,825 |
| 2022-11-10 | 2022-11-08 | 0.700 | 4,194,036 | -300 | 0.36% | 2,935,825 |
| 2022-11-09 | 2022-11-07 | 0.710 | 4,194,336 | -82,900 | 0.36% | 2,977,979 |
| 2022-11-07 | 2022-11-03 | 0.660 | 4,277,236 | +9,700 | 0.37% | 2,822,976 |
| 2022-11-03 | 2022-11-01 | 0.570 | 4,267,536 | -100 | 0.37% | 2,432,496 |
| 2022-11-02 | 2022-10-31 | 0.530 | 4,267,636 | -12,600 | 0.37% | 2,261,847 |
| 2022-11-01 | 2022-10-28 | 0.680 | 4,280,236 | +36,399 | 0.37% | 2,910,560 |
| 2022-10-31 | 2022-10-27 | 0.720 | 4,243,837 | +50,000 | 0.36% | 3,055,563 |
| 2022-10-28 | 2022-10-26 | 0.700 | 4,193,837 | +50,100 | 0.36% | 2,935,686 |
| 2022-10-27 | 2022-10-25 | 0.700 | 4,143,737 | -6,500 | 0.35% | 2,900,616 |
| 2022-10-26 | 2022-10-24 | 0.660 | 4,150,237 | -29,000 | 0.36% | 2,739,156 |
| 2022-10-25 | 2022-10-21 | 0.740 | 4,179,237 | -5,100 | 0.36% | 3,092,635 |
| 2022-10-24 | 2022-10-20 | 0.600 | 4,184,337 | +25,000 | 0.36% | 2,510,602 |
| 2022-10-21 | 2022-10-19 | 0.700 | 4,159,337 | +58,100 | 0.36% | 2,911,536 |
| 2022-10-20 | 2022-10-18 | 0.780 | 4,101,237 | +24,400 | 0.35% | 3,198,965 |
| 2022-10-19 | 2022-10-17 | 0.760 | 4,076,837 | +25,800 | 0.35% | 3,098,396 |
| 2022-10-18 | 2022-10-14 | 0.780 | 4,051,037 | +9,400 | 0.35% | 3,159,809 |
| 2022-10-17 | 2022-10-13 | 0.800 | 4,041,637 | -26,200 | 0.35% | 3,233,310 |
| 2022-10-14 | 2022-10-12 | 0.740 | 4,067,837 | +117,200 | 0.35% | 3,010,199 |
| 2022-10-13 | 2022-10-11 | 1.200 | 3,950,637 | +161,100 | 0.34% | 4,740,764 |
| 2022-10-12 | 2022-10-10 | 1.400 | 3,789,537 | -3,000 | 0.32% | 5,305,352 |
| 2022-10-11 | 2022-10-07 | 1.540 | 3,792,537 | +612,837 | 0.32% | 5,840,507 |
| 2022-10-10 | 2022-10-06 | 1.620 | 3,179,700 | +3,000 | 0.27% | 5,151,114 |
| 2022-10-07 | 2022-10-05 | 1.620 | 3,176,700 | -15,000 | 0.27% | 5,146,254 |
| 2022-10-05 | 2022-09-30 | 1.720 | 3,191,700 | -5,000 | 0.27% | 5,489,724 |
| 2022-10-03 | 2022-09-29 | 1.580 | 3,196,700 | -44,400 | 0.27% | 5,050,786 |
| 2022-09-30 | 2022-09-28 | 1.560 | 3,241,100 | +18,400 | 0.28% | 5,056,116 |
| 2022-09-29 | 2022-09-27 | 1.740 | 3,222,700 | -30,700 | 0.28% | 5,607,498 |
| 2022-09-23 | 2022-09-21 | 1.340 | 3,253,400 | +10,300 | 0.28% | 4,359,556 |
| 2022-09-22 | 2022-09-20 | 1.420 | 3,243,100 | -39,400 | 0.28% | 4,605,202 |
| 2022-09-21 | 2022-09-19 | 1.300 | 3,282,500 | +15,000 | 0.28% | 4,267,250 |
| 2022-09-20 | 2022-09-16 | 1.400 | 3,267,500 | -17,300 | 0.28% | 4,574,500 |
| 2022-09-19 | 2022-09-15 | 1.380 | 3,284,800 | +2,486,800 | 0.28% | 4,533,024 |
| 2022-09-15 | 2022-09-13 | 1.500 | 798,000 | +23,800 | 0.07% | 1,197,000 |
| 2022-09-14 | 2022-09-09 | 1.660 | 774,200 | -15,000 | 0.07% | 1,285,172 |
| 2022-09-13 | 2022-09-08 | 1.700 | 789,200 | +5,300 | 0.07% | 1,341,640 |
| 2022-09-09 | 2022-09-07 | 1.580 | 783,900 | +20,000 | 0.07% | 1,238,562 |
| 2022-09-07 | 2022-09-05 | 1.440 | 763,900 | +41,400 | 0.07% | 1,100,016 |
| 2022-09-06 | 2022-09-02 | 1.700 | 722,500 | +25,000 | 0.06% | 1,228,250 |
| 2022-09-05 | 2022-09-01 | 1.700 | 697,500 | +23,800 | 0.06% | 1,185,750 |
| 2022-09-02 | 2022-08-31 | 1.760 | 673,700 | +8,200 | 0.06% | 1,185,712 |
| 2022-09-01 | 2022-08-30 | 2.140 | 665,500 | -17,700 | 0.06% | 1,424,170 |
| 2022-08-31 | 2022-08-29 | 2.300 | 683,200 | -25,000 | 0.06% | 1,571,360 |
| 2022-08-30 | 2022-08-26 | 2.460 | 708,200 | +15,000 | 0.06% | 1,742,172 |
| 2022-08-29 | 2022-08-25 | 2.420 | 693,200 | +16,400 | 0.06% | 1,677,544 |
| 2022-08-26 | 2022-08-24 | 2.320 | 676,800 | -21,800 | 0.06% | 1,570,176 |
| 2022-08-25 | 2022-08-23 | 2.500 | 698,600 | +4,900 | 0.06% | 1,746,500 |
| 2022-08-24 | 2022-08-22 | 2.460 | 693,700 | +27,000 | 0.06% | 1,706,502 |
| 2022-08-22 | 2022-08-18 | 2.260 | 666,700 | +6,400 | 0.06% | 1,506,742 |
| 2022-08-03 | 2022-08-01 | 2.680 | 660,300 | +600 | 0.06% | 1,769,604 |
| 2022-08-02 | 2022-07-29 | 2.860 | 659,700 | +1,800 | 0.06% | 1,886,742 |
| 2022-08-01 | 2022-07-28 | 2.760 | 657,900 | -10,500 | 0.06% | 1,815,804 |
| 2022-07-28 | 2022-07-26 | 3.440 | 668,400 | +1,100 | 0.06% | 2,299,296 |
| 2022-07-27 | 2022-07-25 | 3.400 | 667,300 | -100 | 0.06% | 2,268,820 |
| 2022-07-25 | 2022-07-21 | 3.500 | 667,400 | -30,200 | 0.06% | 2,335,900 |
| 2022-07-21 | 2022-07-19 | 3.480 | 697,600 | +30,200 | 0.07% | 2,427,648 |
| 2022-07-19 | 2022-07-15 | 3.380 | 667,400 | -14,500 | 0.06% | 2,255,812 |
| 2022-07-15 | 2022-07-13 | 4.120 | 681,900 | -4,900 | 0.06% | 2,809,428 |
| 2022-07-12 | 2022-07-08 | 4.240 | 686,800 | +6,000 | 0.07% | 2,912,032 |
| 2022-07-05 | 2022-06-30 | 4.040 | 680,800 | +100 | 0.06% | 2,750,432 |
| 2022-06-30 | 2022-06-28 | 4.280 | 680,700 | +2,300 | 0.06% | 2,913,396 |
| 2022-06-24 | 2022-06-22 | 3.360 | 678,400 | -29,500 | 0.06% | 2,279,424 |
| 2022-06-22 | 2022-06-20 | 3.460 | 707,900 | +100 | 0.07% | 2,449,334 |
| 2022-06-14 | 2022-06-10 | 3.700 | 707,800 | -19,900 | 0.07% | 2,618,860 |
| 2022-06-13 | 2022-06-09 | 3.540 | 727,700 | -11,500 | 0.07% | 2,576,058 |
| 2022-06-08 | 2022-06-06 | 3.500 | 739,200 | +31,600 | 0.07% | 2,587,200 |
| 2022-06-07 | 2022-06-02 | 3.180 | 707,600 | +13,200 | 0.07% | 2,250,168 |
| 2022-05-31 | 2022-05-27 | 2.640 | 694,400 | +5,400 | 0.07% | 1,833,216 |
| 2022-05-23 | 2022-05-19 | 2.560 | 689,000 | -66,200 | 0.07% | 1,763,840 |
| 2022-05-16 | 2022-05-12 | 2.220 | 755,200 | +13,300 | 0.07% | 1,676,544 |
| 2022-05-13 | 2022-05-11 | 2.400 | 741,900 | +10,700 | 0.07% | 1,780,560 |
| 2022-05-06 | 2022-05-04 | 2.740 | 731,200 | +9,400 | 0.07% | 2,003,488 |
| 2022-04-01 | 2022-03-30 | 3.420 | 721,800 | -25,000 | 0.07% | 2,468,556 |
| 2022-03-25 | 2022-03-23 | 3.440 | 746,800 | -9,900 | 0.07% | 2,568,992 |
| 2022-03-21 | 2022-03-17 | 3.360 | 756,700 | +76,700 | 0.07% | 2,542,512 |
| 2022-03-15 | 2022-03-11 | 3.860 | 680,000 | -2,800 | 0.06% | 2,624,800 |
| 2022-03-14 | 2022-03-10 | 4.140 | 682,800 | +2,800 | 0.06% | 2,826,792 |
| 2022-03-09 | 2022-03-07 | 3.860 | 680,000 | -6,300 | 0.06% | 2,624,800 |
| 2022-03-08 | 2022-03-04 | 3.880 | 686,300 | +13,100 | 0.07% | 2,662,844 |
| 2022-03-07 | 2022-03-03 | 4.140 | 673,200 | -14,300 | 0.06% | 2,787,048 |
| 2022-03-04 | 2022-03-02 | 4.360 | 687,500 | +19,100 | 0.07% | 2,997,500 |
| 2022-03-03 | 2022-03-01 | 3.900 | 668,400 | +25,100 | 0.06% | 2,606,760 |
| 2022-03-02 | 2022-02-28 | 3.440 | 643,300 | -600 | 0.06% | 2,212,952 |
| 2022-02-24 | 2022-02-22 | 3.320 | 643,900 | -15,000 | 0.06% | 2,137,748 |
| 2022-02-18 | 2022-02-16 | 3.480 | 658,900 | +1,300 | 0.06% | 2,292,972 |
| 2022-02-15 | 2022-02-11 | 3.600 | 657,600 | -4,900 | 0.06% | 2,367,360 |
| 2022-02-14 | 2022-02-10 | 3.720 | 662,500 | +18,300 | 0.06% | 2,464,500 |
| 2022-01-25 | 2022-01-21 | 4.100 | 644,200 | -12,500 | 0.06% | 2,641,220 |
| 2022-01-24 | 2022-01-20 | 4.060 | 656,700 | -5,000 | 0.06% | 2,666,202 |
| 2022-01-21 | 2022-01-19 | 4.020 | 661,700 | +5,000 | 0.06% | 2,660,034 |
| 2022-01-12 | 2022-01-10 | 4.160 | 656,700 | -10,000 | 0.06% | 2,731,872 |
| 2022-01-06 | 2022-01-04 | 4.840 | 666,700 | +10,000 | 0.06% | 3,226,828 |
| 2022-01-05 | 2022-01-03 | 4.980 | 656,700 | +50,200 | 0.06% | 3,270,366 |
| 2021-12-15 | 2021-12-13 | 4.940 | 606,500 | +100 | 0.06% | 2,996,110 |
| 2021-12-13 | 2021-12-09 | 4.980 | 606,400 | +78,400 | 0.06% | 3,019,872 |
| 2021-11-30 | 2021-11-26 | 5.800 | 528,000 | -3,100 | 0.05% | 3,062,400 |
| 2021-11-29 | 2021-11-25 | 6.000 | 531,100 | -75,000 | 0.05% | 3,186,600 |
| 2021-11-26 | 2021-11-24 | 6.000 | 606,100 | +2,400 | 0.06% | 3,636,600 |
| 2021-11-24 | 2021-11-22 | 6.000 | 603,700 | +4,600 | 0.06% | 3,622,200 |
| 2021-11-17 | 2021-11-15 | 6.300 | 599,100 | +3,800 | 0.06% | 3,774,330 |
| 2021-11-16 | 2021-11-12 | 6.400 | 595,300 | +15,700 | 0.06% | 3,809,920 |
| 2021-11-15 | 2021-11-11 | 6.200 | 579,600 | +2,500 | 0.06% | 3,593,520 |
| 2021-11-12 | 2021-11-10 | 6.100 | 577,100 | -25,000 | 0.05% | 3,520,310 |
| 2021-11-10 | 2021-11-08 | 6.200 | 602,100 | -42,600 | 0.06% | 3,733,020 |
| 2021-11-05 | 2021-11-03 | 6.600 | 644,700 | -18,900 | 0.06% | 4,255,020 |
| 2021-11-04 | 2021-11-02 | 6.900 | 663,600 | -100 | 0.06% | 4,578,840 |
| 2021-11-03 | 2021-11-01 | 7.200 | 663,700 | +27,500 | 0.06% | 4,778,640 |
| 2021-11-01 | 2021-10-28 | 7.200 | 636,200 | +3,900 | 0.06% | 4,580,640 |
| 2021-10-28 | 2021-10-26 | 7.100 | 632,300 | +5,100 | 0.06% | 4,489,330 |
| 2021-10-26 | 2021-10-22 | 7.000 | 627,200 | -12,000 | 0.06% | 4,390,400 |
| 2021-10-22 | 2021-10-20 | 7.200 | 639,200 | +12,000 | 0.06% | 4,602,240 |
| 2021-10-21 | 2021-10-19 | 7.300 | 627,200 | -7,500 | 0.06% | 4,578,560 |
| 2021-10-20 | 2021-10-18 | 6.900 | 634,700 | -2,000 | 0.06% | 4,379,430 |
| 2021-10-19 | 2021-10-15 | 6.500 | 636,700 | -4,500 | 0.06% | 4,138,550 |
| 2021-10-18 | 2021-10-12 | 6.000 | 641,200 | -7,500 | 0.06% | 3,847,200 |
| 2021-10-05 | 2021-09-30 | 6.000 | 648,700 | +1,900 | 0.06% | 3,892,200 |
| 2021-10-04 | 2021-09-29 | 6.000 | 646,800 | -19,900 | 0.06% | 3,880,800 |
| 2021-09-30 | 2021-09-28 | 6.000 | 666,700 | -24,900 | 0.06% | 4,000,200 |
| 2021-09-29 | 2021-09-27 | 5.900 | 691,600 | +35,000 | 0.07% | 4,080,440 |
| 2021-09-28 | 2021-09-24 | 6.400 | 656,600 | -800 | 0.06% | 4,202,240 |
| 2021-09-27 | 2021-09-23 | 6.800 | 657,400 | +30,000 | 0.06% | 4,470,320 |
| 2021-09-23 | 2021-09-20 | 6.600 | 627,400 | +1,500 | 0.06% | 4,140,840 |
| 2021-09-16 | 2021-09-14 | 6.800 | 625,900 | +400 | 0.06% | 4,256,120 |
| 2021-09-13 | 2021-09-09 | 7.000 | 625,500 | -44,000 | 0.06% | 4,378,500 |
| 2021-09-10 | 2021-09-08 | 7.200 | 669,500 | -3,000 | 0.06% | 4,820,400 |
| 2021-09-09 | 2021-09-07 | 7.300 | 672,500 | -16,000 | 0.06% | 4,909,250 |
| 2021-09-08 | 2021-09-06 | 7.400 | 688,500 | +69,700 | 0.07% | 5,094,900 |
| 2021-09-07 | 2021-09-03 | 7.200 | 618,800 | +63,400 | 0.06% | 4,455,360 |
| 2021-09-06 | 2021-09-02 | 6.900 | 555,400 | -100 | 0.05% | 3,832,260 |
| 2021-09-03 | 2021-09-01 | 6.800 | 555,500 | +7,600 | 0.05% | 3,777,400 |
| 2021-08-30 | 2021-08-26 | 7.000 | 547,900 | +1,100 | 0.05% | 3,835,300 |
| 2021-08-27 | 2021-08-25 | 7.000 | 546,800 | -64,400 | 0.05% | 3,827,600 |
| 2021-08-26 | 2021-08-24 | 6.600 | 611,200 | -23,700 | 0.06% | 4,033,920 |
| 2021-08-24 | 2021-08-20 | 6.300 | 634,900 | +6,100 | 0.06% | 3,999,870 |
| 2021-08-20 | 2021-08-18 | 6.700 | 628,800 | +900 | 0.06% | 4,212,960 |
| 2021-08-19 | 2021-08-17 | 6.800 | 627,900 | -2,700 | 0.06% | 4,269,720 |
| 2021-08-18 | 2021-08-16 | 7.000 | 630,600 | +15,700 | 0.06% | 4,414,200 |
| 2021-08-16 | 2021-08-12 | 7.100 | 614,900 | +5,500 | 0.06% | 4,365,790 |
| 2021-08-13 | 2021-08-11 | 7.400 | 609,400 | +3,600 | 0.06% | 4,509,560 |
| 2021-08-12 | 2021-08-10 | 6.900 | 605,800 | -9,700 | 0.06% | 4,180,020 |
| 2021-08-11 | 2021-08-09 | 7.000 | 615,500 | -7,700 | 0.06% | 4,308,500 |
| 2021-08-10 | 2021-08-06 | 7.400 | 623,200 | +7,900 | 0.06% | 4,611,680 |
| 2021-08-09 | 2021-08-05 | 7.800 | 615,300 | +7,500 | 0.06% | 4,799,340 |
| 2021-08-06 | 2021-08-04 | 7.900 | 607,800 | -4,600 | 0.06% | 4,801,620 |
| 2021-08-05 | 2021-08-03 | 7.900 | 612,400 | +9,400 | 0.06% | 4,837,960 |
| 2021-08-04 | 2021-08-02 | 8.300 | 603,000 | -14,900 | 0.06% | 5,004,900 |
| 2021-08-03 | 2021-07-30 | 7.400 | 617,900 | +12,700 | 0.06% | 4,572,460 |
| 2021-08-02 | 2021-07-29 | 7.300 | 605,200 | +10,000 | 0.06% | 4,417,960 |
| 2021-07-30 | 2021-07-28 | 7.100 | 595,200 | -84,400 | 0.06% | 4,225,920 |
| 2021-07-29 | 2021-07-27 | 6.600 | 679,600 | +21,400 | 0.06% | 4,485,360 |
| 2021-07-28 | 2021-07-26 | 7.200 | 658,200 | -5,500 | 0.06% | 4,739,040 |
| 2021-07-27 | 2021-07-23 | 7.100 | 663,700 | +13,000 | 0.06% | 4,712,270 |
| 2021-07-26 | 2021-07-22 | 7.600 | 650,700 | -12,000 | 0.06% | 4,945,320 |
| 2021-07-22 | 2021-07-20 | 6.500 | 662,700 | -5,400 | 0.06% | 4,307,550 |
| 2021-07-19 | 2021-07-15 | 6.800 | 668,100 | +17,000 | 0.06% | 4,543,080 |
| 2021-07-16 | 2021-07-14 | 7.000 | 651,100 | -38,700 | 0.06% | 4,557,700 |
| 2021-07-15 | 2021-07-13 | 6.700 | 689,800 | -10,000 | 0.07% | 4,621,660 |
| 2021-07-14 | 2021-07-12 | 5.900 | 699,800 | -9,600 | 0.07% | 4,128,820 |
| 2021-07-13 | 2021-07-09 | 5.700 | 709,400 | +7,500 | 0.07% | 4,043,580 |
| 2021-07-12 | 2021-07-08 | 5.800 | 701,900 | +12,300 | 0.07% | 4,071,020 |
| 2021-07-09 | 2021-07-07 | 5.800 | 689,600 | -26,400 | 0.07% | 3,999,680 |
| 2021-07-08 | 2021-07-06 | 5.700 | 716,000 | -200 | 0.07% | 4,081,200 |
| 2021-07-07 | 2021-07-05 | 5.400 | 716,200 | +3,500 | 0.07% | 3,867,480 |
| 2021-07-06 | 2021-07-02 | 5.600 | 712,700 | +2,900 | 0.07% | 3,991,120 |
| 2021-07-05 | 2021-06-30 | 5.800 | 709,800 | +4,300 | 0.07% | 4,116,840 |
| 2021-07-02 | 2021-06-29 | 5.800 | 705,500 | +6,200 | 0.07% | 4,091,900 |
| 2021-06-30 | 2021-06-28 | 5.600 | 699,300 | +100 | 0.07% | 3,916,080 |
| 2021-06-29 | 2021-06-25 | 5.700 | 699,200 | +1,700 | 0.07% | 3,985,440 |
| 2021-06-28 | 2021-06-24 | 5.100 | 697,500 | +14,700 | 0.07% | 3,557,250 |
| 2021-06-25 | 2021-06-23 | 5.200 | 682,800 | +100 | 0.06% | 3,550,560 |
| 2021-06-24 | 2021-06-22 | 4.840 | 682,700 | +2,600 | 0.06% | 3,304,268 |
| 2021-06-23 | 2021-06-21 | 4.880 | 680,100 | -100 | 0.06% | 3,318,888 |
| 2021-06-22 | 2021-06-18 | 4.700 | 680,200 | -44,800 | 0.06% | 3,196,940 |
| 2021-06-21 | 2021-06-17 | 4.400 | 725,000 | +30,000 | 0.07% | 3,190,000 |
| 2021-06-17 | 2021-06-15 | 4.340 | 695,000 | -10,000 | 0.07% | 3,016,300 |
| 2021-06-16 | 2021-06-11 | 4.360 | 705,000 | +10,000 | 0.07% | 3,073,800 |
| 2021-06-15 | 2021-06-10 | 4.320 | 695,000 | -13,600 | 0.07% | 3,002,400 |
| 2021-06-10 | 2021-06-08 | 4.440 | 708,600 | -2,500 | 0.07% | 3,146,184 |
| 2021-06-09 | 2021-06-07 | 4.560 | 711,100 | +25,000 | 0.07% | 3,242,616 |
| 2021-06-04 | 2021-06-02 | 4.460 | 686,100 | -17,600 | 0.07% | 3,060,006 |
| 2021-06-03 | 2021-06-01 | 4.580 | 703,700 | -900 | 0.07% | 3,222,946 |
| 2021-06-02 | 2021-05-31 | 4.600 | 704,600 | +5,000 | 0.07% | 3,241,160 |
| 2021-05-31 | 2021-05-27 | 4.840 | 699,600 | +300 | 0.07% | 3,386,064 |
| 2021-05-28 | 2021-05-26 | 4.760 | 699,300 | -139,500 | 0.07% | 3,328,668 |
| 2021-05-27 | 2021-05-25 | 4.600 | 838,800 | +3,800 | 0.08% | 3,858,480 |
| 2021-05-26 | 2021-05-24 | 4.600 | 835,000 | +139,500 | 0.08% | 3,841,000 |
| 2021-05-25 | 2021-05-21 | 4.980 | 695,500 | -144,100 | 0.07% | 3,463,590 |
| 2021-05-24 | 2021-05-20 | 4.760 | 839,600 | +66,800 | 0.08% | 3,996,496 |
| 2021-05-21 | 2021-05-18 | 4.560 | 772,800 | +32,100 | 0.07% | 3,523,968 |
| 2021-05-20 | 2021-05-17 | 4.780 | 740,700 | +63,900 | 0.07% | 3,540,546 |
| 2021-05-14 | 2021-05-12 | 4.220 | 676,800 | -12,500 | 0.06% | 2,856,096 |
| 2021-05-12 | 2021-05-10 | 4.240 | 689,300 | -24,000 | 0.07% | 2,922,632 |
| 2021-05-11 | 2021-05-07 | 4.080 | 713,300 | +29,900 | 0.07% | 2,910,264 |
| 2021-05-10 | 2021-05-06 | 4.420 | 683,400 | +17,800 | 0.06% | 3,020,628 |
| 2021-05-04 | 2021-04-30 | 4.580 | 665,600 | -50,000 | 0.06% | 3,048,448 |
| 2021-04-30 | 2021-04-28 | 4.720 | 715,600 | +1,000 | 0.07% | 3,377,632 |
| 2021-04-29 | 2021-04-27 | 4.940 | 714,600 | +2,900 | 0.07% | 3,530,124 |
| 2021-04-27 | 2021-04-23 | 5.100 | 711,700 | +23,200 | 0.07% | 3,629,670 |
| 2021-04-26 | 2021-04-22 | 4.780 | 688,500 | +6,900 | 0.07% | 3,291,030 |
| 2021-04-23 | 2021-04-21 | 4.620 | 681,600 | +27,500 | 0.06% | 3,148,992 |
| 2021-04-21 | 2021-04-19 | 5.100 | 654,100 | -10,600 | 0.06% | 3,335,910 |
| 2021-04-12 | 2021-04-08 | 5.900 | 664,700 | -22,200 | 0.06% | 3,921,730 |
| 2021-04-09 | 2021-04-07 | 6.000 | 686,900 | +17,200 | 0.07% | 4,121,400 |
| 2021-03-25 | 2021-03-23 | 6.800 | 669,700 | +45,000 | 0.06% | 4,553,960 |
| 2021-03-23 | 2021-03-19 | 6.800 | 624,700 | -50,000 | 0.06% | 4,247,960 |
| 2021-03-22 | 2021-03-18 | 6.700 | 674,700 | +1,300 | 0.06% | 4,520,490 |
| 2021-03-19 | 2021-03-17 | 6.400 | 673,400 | -1,500 | 0.06% | 4,309,760 |
| 2021-03-18 | 2021-03-16 | 6.100 | 674,900 | +1,000 | 0.06% | 4,116,890 |
| 2021-03-17 | 2021-03-15 | 6.300 | 673,900 | -51,800 | 0.06% | 4,245,570 |
| 2021-03-16 | 2021-03-12 | 5.800 | 725,700 | +54,400 | 0.07% | 4,209,060 |
| 2021-03-12 | 2021-03-10 | 5.300 | 671,300 | +4,000 | 0.06% | 3,557,890 |
| 2021-03-11 | 2021-03-09 | 5.000 | 667,300 | +41,000 | 0.06% | 3,336,500 |
| 2021-03-10 | 2021-03-08 | 4.760 | 626,300 | -123,800 | 0.06% | 2,981,188 |
| 2021-03-09 | 2021-03-05 | 6.100 | 750,100 | +105,700 | 0.07% | 4,575,610 |
| 2021-03-08 | 2021-03-04 | 6.800 | 644,400 | -93,400 | 0.06% | 4,381,920 |
| 2021-03-05 | 2021-03-03 | 7.300 | 737,800 | +200 | 0.07% | 5,385,940 |
| 2021-03-03 | 2021-03-01 | 7.500 | 737,600 | +4,700 | 0.07% | 5,532,000 |
| 2021-03-02 | 2021-02-26 | 7.500 | 732,900 | +41,700 | 0.07% | 5,496,750 |
| 2021-03-01 | 2021-02-25 | 7.600 | 691,200 | -28,100 | 0.07% | 5,253,120 |
| 2021-02-26 | 2021-02-24 | 6.800 | 719,300 | +300 | 0.07% | 4,891,240 |
| 2021-02-25 | 2021-02-23 | 7.500 | 719,000 | -4,300 | 0.07% | 5,392,500 |
| 2021-02-24 | 2021-02-22 | 7.900 | 723,300 | +19,200 | 0.07% | 5,714,070 |
| 2021-02-23 | 2021-02-19 | 8.600 | 704,100 | +13,600 | 0.07% | 6,055,260 |
| 2021-02-22 | 2021-02-18 | 8.500 | 690,500 | +4,300 | 0.07% | 5,869,250 |
| 2021-02-19 | 2021-02-17 | 9.500 | 686,200 | +29,300 | 0.07% | 6,518,900 |
| 2021-02-18 | 2021-02-16 | 9.500 | 656,900 | -39,500 | 0.07% | 6,240,550 |
| 2021-02-17 | 2021-02-11 | 9.400 | 696,400 | +29,300 | 0.07% | 6,546,160 |
| 2021-02-16 | 2021-02-09 | 10.600 | 667,100 | +111,700 | 0.07% | 7,071,260 |
| 2021-02-10 | 2021-02-08 | 10.000 | 555,400 | -32,900 | 0.06% | 5,554,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 588,300 | -14,500 | 0.06% | 4,529,910 |
| 2021-02-08 | 2021-02-04 | 7.800 | 602,800 | +100 | 0.06% | 4,701,840 |
| 2021-02-05 | 2021-02-03 | 7.400 | 602,700 | -34,400 | 0.06% | 4,459,980 |
| 2021-02-04 | 2021-02-02 | 7.900 | 637,100 | -10,300 | 0.07% | 5,033,090 |
| 2021-02-03 | 2021-02-01 | 6.500 | 647,400 | +23,200 | 0.07% | 4,208,100 |
| 2021-02-02 | 2021-01-29 | 7.500 | 624,200 | +7,600 | 0.07% | 4,681,500 |
| 2021-02-01 | 2021-01-28 | 7.500 | 616,600 | +1,900 | 0.06% | 4,624,500 |
| 2021-01-29 | 2021-01-27 | 8.200 | 614,700 | -8,300 | 0.06% | 5,040,540 |
| 2021-01-28 | 2021-01-26 | 9.000 | 623,000 | +139,000 | 0.07% | 5,607,000 |
| 2021-01-27 | 2021-01-25 | 8.800 | 484,000 | -13,700 | 0.05% | 4,259,200 |
| 2021-01-26 | 2021-01-22 | 7.300 | 497,700 | -21,400 | 0.05% | 3,633,210 |
| 2021-01-25 | 2021-01-21 | 6.300 | 519,100 | +32,400 | 0.05% | 3,270,330 |
| 2021-01-22 | 2021-01-20 | 6.200 | 486,700 | -11,600 | 0.05% | 3,017,540 |
| 2021-01-21 | 2021-01-19 | 6.400 | 498,300 | +15,800 | 0.05% | 3,189,120 |
| 2021-01-20 | 2021-01-18 | 6.200 | 482,500 | -102,700 | 0.05% | 2,991,500 |
| 2021-01-15 | 2021-01-13 | 5.600 | 585,200 | -1,800 | 0.06% | 3,277,120 |
| 2021-01-14 | 2021-01-12 | 5.800 | 587,000 | +12,000 | 0.06% | 3,404,600 |
| 2021-01-13 | 2021-01-11 | 5.900 | 575,000 | +500 | 0.06% | 3,392,500 |
| 2021-01-12 | 2021-01-08 | 6.400 | 574,500 | +92,000 | 0.06% | 3,676,800 |
| 2021-01-11 | 2021-01-07 | 6.500 | 482,500 | -13,000 | 0.05% | 3,136,250 |
| 2021-01-08 | 2021-01-06 | 5.900 | 495,500 | -23,600 | 0.05% | 2,923,450 |
| 2021-01-07 | 2021-01-05 | 6.100 | 519,100 | +2,500 | 0.05% | 3,166,510 |
| 2021-01-06 | 2021-01-04 | 6.400 | 516,600 | +23,800 | 0.05% | 3,306,240 |
| 2021-01-05 | 2020-12-31 | 6.300 | 492,800 | +1,000 | 0.05% | 3,104,640 |
| 2021-01-04 | 2020-12-29 | 7.000 | 491,800 | +10,300 | 0.05% | 3,442,600 |
| 2020-12-30 | 2020-12-28 | 6.800 | 481,500 | +3,400 | 0.05% | 3,274,200 |
| 2020-12-29 | 2020-12-24 | 5.500 | 478,100 | +29,400 | 0.05% | 2,629,550 |
| 2020-12-23 | 2020-12-21 | 4.840 | 448,700 | +2,900 | 0.05% | 2,171,708 |
| 2020-12-22 | 2020-12-18 | 5.100 | 445,800 | -26,700 | 0.05% | 2,273,580 |
| 2020-12-18 | 2020-12-16 | 4.900 | 472,500 | +8,300 | 0.05% | 2,315,250 |
| 2020-12-17 | 2020-12-15 | 5.100 | 464,200 | +4,100 | 0.05% | 2,367,420 |
| 2020-12-15 | 2020-12-11 | 4.540 | 460,100 | -3,400 | 0.05% | 2,088,854 |
| 2020-12-14 | 2020-12-10 | 4.360 | 463,500 | +900 | 0.05% | 2,020,860 |
| 2020-12-10 | 2020-12-08 | 4.700 | 462,600 | +11,600 | 0.05% | 2,174,220 |
| 2020-12-09 | 2020-12-07 | 4.560 | 451,000 | +14,200 | 0.05% | 2,056,560 |
| 2020-12-07 | 2020-12-03 | 3.280 | 436,800 | +50,000 | 0.05% | 1,432,704 |
| 2020-12-04 | 2020-12-02 | 3.340 | 386,800 | -70,600 | 0.04% | 1,291,912 |
| 2020-12-03 | 2020-12-01 | 3.440 | 457,400 | +6,800 | 0.05% | 1,573,456 |
| 2020-12-02 | 2020-11-30 | 3.380 | 450,600 | -102,000 | 0.05% | 1,523,028 |
| 2020-12-01 | 2020-11-27 | 2.980 | 552,600 | +120,600 | 0.06% | 1,646,748 |
| 2020-11-30 | 2020-11-26 | 3.100 | 432,000 | +50,000 | 0.05% | 1,339,200 |
| 2020-11-27 | 2020-11-25 | 3.340 | 382,000 | -72,600 | 0.04% | 1,275,880 |
| 2020-11-26 | 2020-11-24 | 3.300 | 454,600 | +60,200 | 0.05% | 1,500,180 |
| 2020-11-25 | 2020-11-23 | 2.920 | 394,400 | +61,600 | 0.04% | 1,151,648 |
| 2020-11-19 | 2020-11-17 | 2.480 | 332,800 | -21,200 | 0.03% | 825,344 |
| 2020-11-18 | 2020-11-16 | 2.500 | 354,000 | -5,100 | 0.04% | 885,000 |
| 2020-11-13 | 2020-11-11 | 2.480 | 359,100 | +5,100 | 0.04% | 890,568 |
| 2020-10-30 | 2020-10-28 | 2.340 | 354,000 | -14,000 | 0.04% | 828,360 |
| 2020-10-19 | 2020-10-15 | 2.360 | 368,000 | +50,000 | 0.04% | 868,480 |
| 2020-10-15 | 2020-10-12 | 2.800 | 318,000 | -26,900 | 0.03% | 890,400 |
| 2020-10-12 | 2020-10-08 | 3.220 | 344,900 | +56,700 | 0.04% | 1,110,578 |
| 2020-09-29 | 2020-09-25 | 2.200 | 288,200 | +50,000 | 0.03% | 634,040 |
| 2020-09-14 | 2020-09-10 | 2.680 | 238,200 | -50,000 | 0.02% | 638,376 |
| 2020-09-10 | 2020-09-08 | 2.700 | 288,200 | +2,000 | 0.03% | 778,140 |
| 2020-09-02 | 2020-08-31 | 2.860 | 286,200 | -100,000 | 0.03% | 818,532 |
| 2020-08-25 | 2020-08-21 | 3.220 | 386,200 | +200 | 0.04% | 1,243,564 |
| 2020-08-21 | 2020-08-19 | 2.860 | 386,000 | +5,000 | 0.04% | 1,103,960 |
| 2020-08-20 | 2020-08-18 | 3.000 | 381,000 | -10,000 | 0.04% | 1,143,000 |
| 2020-08-18 | 2020-08-14 | 3.180 | 391,000 | +5,000 | 0.04% | 1,243,380 |
| 2020-08-17 | 2020-08-13 | 3.460 | 386,000 | -32,000 | 0.04% | 1,335,560 |
| 2020-08-13 | 2020-08-11 | 3.420 | 418,000 | +48,100 | 0.04% | 1,429,560 |
| 2020-08-07 | 2020-08-05 | 2.580 | 369,900 | -26,400 | 0.04% | 954,342 |
| 2020-08-04 | 2020-07-31 | 2.440 | 396,300 | +86,400 | 0.04% | 966,972 |
| 2020-07-22 | 2020-07-20 | 2.400 | 309,900 | +9,400 | 0.03% | 743,760 |
| 2020-07-03 | 2020-06-30 | 2.200 | 300,500 | -300 | 0.03% | 661,100 |
| 2020-06-30 | 2020-06-26 | 2.320 | 300,800 | +600 | 0.03% | 697,856 |
| 2020-06-17 | 2020-06-15 | 2.100 | 300,200 | -25 | 0.03% | 630,420 |
| 2020-06-15 | 2020-06-11 | 2.100 | 300,225 | -100 | 0.03% | 630,473 |
| 2020-06-09 | 2020-06-05 | 2.020 | 300,325 | -4,900 | 0.03% | 606,657 |
| 2020-06-08 | 2020-06-04 | 1.900 | 305,225 | +93,900 | 0.03% | 579,928 |
| 2020-05-29 | 2020-05-27 | 1.980 | 211,325 | +80,800 | 0.02% | 418,424 |
| 2020-05-18 | 2020-05-14 | 2.060 | 130,525 | -500 | 0.01% | 268,882 |
| 2020-04-21 | 2020-04-17 | 2.120 | 131,025 | +100 | 0.01% | 277,773 |
| 2020-04-16 | 2020-04-14 | 2.180 | 130,925 | -100 | 0.01% | 285,417 |
| 2020-03-18 | 2020-03-16 | 2.240 | 131,025 | -3,000 | 0.01% | 293,496 |
| 2020-03-03 | 2020-02-28 | 2.800 | 134,025 | +6,000 | 0.01% | 375,270 |
| 2020-02-18 | 2020-02-14 | 3.000 | 128,025 | -86,700 | 0.01% | 384,075 |
| 2020-02-17 | 2020-02-13 | 3.040 | 214,725 | +30,600 | 0.02% | 652,764 |
| 2020-02-14 | 2020-02-12 | 3.220 | 184,125 | +54,700 | 0.02% | 592,883 |
| 2020-02-11 | 2020-02-07 | 2.940 | 129,425 | +4,400 | 0.01% | 380,510 |
| 2020-02-05 | 2020-02-03 | 2.760 | 125,025 | -700 | 0.01% | 345,069 |
| 2020-02-04 | 2020-01-31 | 2.800 | 125,725 | -145,100 | 0.01% | 352,030 |
| 2020-01-29 | 2020-01-22 | 3.460 | 270,825 | -2,400 | 0.03% | 937,055 |
| 2020-01-22 | 2020-01-20 | 3.640 | 273,225 | +14,000 | 0.03% | 994,539 |
| 2020-01-21 | 2020-01-17 | 3.520 | 259,225 | +13,400 | 0.03% | 912,472 |
| 2020-01-20 | 2020-01-16 | 3.440 | 245,825 | -25,000 | 0.03% | 845,638 |
| 2020-01-16 | 2020-01-14 | 3.440 | 270,825 | +800 | 0.03% | 931,638 |
| 2020-01-15 | 2020-01-13 | 3.360 | 270,025 | +600 | 0.03% | 907,284 |
| 2020-01-14 | 2020-01-10 | 3.260 | 269,425 | +75,000 | 0.03% | 878,326 |
| 2020-01-06 | 2020-01-02 | 3.240 | 194,425 | -29,800 | 0.02% | 629,937 |
| 2020-01-02 | 2019-12-27 | 3.040 | 224,225 | +1,000 | 0.02% | 681,644 |
| 2019-12-20 | 2019-12-18 | 3.460 | 223,225 | +5,000 | 0.02% | 772,359 |
| 2019-11-21 | 2019-11-19 | 4.400 | 218,225 | -26,000 | 0.02% | 960,190 |
| 2019-11-14 | 2019-11-12 | 5.000 | 244,225 | -5,000 | 0.03% | 1,221,125 |
| 2019-10-28 | 2019-10-24 | 5.300 | 249,225 | +5,000 | 0.03% | 1,320,893 |
| 2019-09-24 | 2019-09-20 | 5.900 | 244,225 | +8,800 | 0.03% | 1,440,928 |
| 2019-09-23 | 2019-09-19 | 5.800 | 235,425 | +27,000 | 0.02% | 1,365,465 |
| 2019-08-12 | 2019-08-08 | 6.200 | 208,425 | -5,000 | 0.02% | 1,292,235 |
| 2019-06-10 | 2019-06-05 | 5.900 | 213,425 | -5,000 | 0.02% | 1,259,208 |
| 2019-05-08 | 2019-05-06 | 5.400 | 218,425 | +200 | 0.02% | 1,179,495 |
| 2019-04-24 | 2019-04-18 | 6.500 | 218,225 | -5,000 | 0.02% | 1,418,463 |
| 2019-04-18 | 2019-04-16 | 6.600 | 223,225 | -5,000 | 0.02% | 1,473,285 |
| 2019-04-16 | 2019-04-12 | 6.500 | 228,225 | -8,800 | 0.02% | 1,483,463 |
| 2019-04-08 | 2019-04-03 | 6.600 | 237,025 | -5,500 | 0.02% | 1,564,365 |
| 2019-04-02 | 2019-03-29 | 6.800 | 242,525 | -200 | 0.03% | 1,649,170 |
| 2019-04-01 | 2019-03-28 | 7.000 | 242,725 | +5,000 | 0.03% | 1,699,075 |
| 2019-03-29 | 2019-03-27 | 7.000 | 237,725 | -180,000 | 0.02% | 1,664,075 |
| 2019-03-28 | 2019-03-26 | 6.900 | 417,725 | -9,300 | 0.04% | 2,882,303 |
| 2019-03-26 | 2019-03-22 | 7.000 | 427,025 | +200 | 0.04% | 2,989,175 |
| 2019-03-25 | 2019-03-21 | 6.900 | 426,825 | +2,500 | 0.04% | 2,945,093 |
| 2019-03-21 | 2019-03-19 | 6.700 | 424,325 | +700 | 0.04% | 2,842,978 |
| 2019-03-19 | 2019-03-15 | 6.900 | 423,625 | +3,000 | 0.04% | 2,923,013 |
| 2019-03-13 | 2019-03-11 | 7.000 | 420,625 | -3,000 | 0.04% | 2,944,375 |
| 2019-03-12 | 2019-03-08 | 6.600 | 423,625 | -10,000 | 0.04% | 2,795,925 |
| 2019-03-11 | 2019-03-07 | 7.100 | 433,625 | +10,600 | 0.05% | 3,078,738 |
| 2019-03-08 | 2019-03-06 | 7.300 | 423,025 | +5,000 | 0.04% | 3,088,083 |
| 2019-03-06 | 2019-03-04 | 7.500 | 418,025 | +41,200 | 0.04% | 3,135,188 |
| 2019-03-05 | 2019-03-01 | 7.300 | 376,825 | +20,000 | 0.04% | 2,750,823 |
| 2019-03-01 | 2019-02-27 | 7.300 | 356,825 | -2,500 | 0.04% | 2,604,823 |
| 2019-02-28 | 2019-02-26 | 7.800 | 359,325 | +40,000 | 0.04% | 2,802,735 |
| 2019-02-27 | 2019-02-25 | 8.100 | 319,325 | +55,000 | 0.03% | 2,586,533 |
| 2019-02-26 | 2019-02-22 | 8.300 | 264,325 | -7,300 | 0.03% | 2,193,898 |
| 2019-02-25 | 2019-02-21 | 7.900 | 271,625 | -20,000 | 0.03% | 2,145,838 |
| 2019-02-22 | 2019-02-20 | 7.600 | 291,625 | -38,500 | 0.03% | 2,216,350 |
| 2019-02-21 | 2019-02-19 | 7.600 | 330,125 | +52,300 | 0.03% | 2,508,950 |
| 2019-02-20 | 2019-02-18 | 7.600 | 277,825 | +26,800 | 0.03% | 2,111,470 |
| 2019-02-19 | 2019-02-15 | 7.200 | 251,025 | +1,000 | 0.03% | 1,807,380 |
| 2019-02-18 | 2019-02-14 | 7.300 | 250,025 | +7,200 | 0.03% | 1,825,183 |
| 2019-02-15 | 2019-02-13 | 6.600 | 242,825 | +10,500 | 0.03% | 1,602,645 |
| 2019-02-13 | 2019-02-11 | 6.500 | 232,325 | -31,000 | 0.02% | 1,510,113 |
| 2019-02-11 | 2019-02-04 | 6.800 | 263,325 | +31,000 | 0.03% | 1,790,610 |
| 2019-01-31 | 2019-01-29 | 6.000 | 232,325 | -40,000 | 0.02% | 1,393,950 |
| 2019-01-30 | 2019-01-28 | 5.900 | 272,325 | +40,000 | 0.03% | 1,606,718 |
| 2018-12-21 | 2018-12-19 | 5.800 | 232,325 | -1,000 | 0.02% | 1,347,485 |
| 2018-12-17 | 2018-12-13 | 5.900 | 233,325 | -1,500 | 0.02% | 1,376,618 |
| 2018-12-13 | 2018-12-11 | 5.700 | 234,825 | -4,200 | 0.02% | 1,338,503 |
| 2018-12-05 | 2018-12-03 | 5.900 | 239,025 | +6,000 | 0.03% | 1,410,248 |
| 2018-12-03 | 2018-11-29 | 5.700 | 233,025 | -13,100 | 0.02% | 1,328,243 |
| 2018-11-07 | 2018-11-05 | 6.100 | 246,125 | -100 | 0.03% | 1,501,363 |
| 2018-10-26 | 2018-10-24 | 5.300 | 246,225 | -2,500 | 0.03% | 1,304,993 |
| 2018-10-22 | 2018-10-18 | 4.940 | 248,725 | -1,300 | 0.03% | 1,228,702 |
| 2018-10-16 | 2018-10-12 | 5.000 | 250,025 | +7,000 | 0.03% | 1,250,125 |
| 2018-10-15 | 2018-10-11 | 5.000 | 243,025 | -1,100 | 0.03% | 1,215,125 |
| 2018-10-04 | 2018-10-02 | 5.600 | 244,125 | +300 | 0.03% | 1,367,100 |
| 2018-10-03 | 2018-09-28 | 5.600 | 243,825 | -3,800 | 0.03% | 1,365,420 |
| 2018-09-28 | 2018-09-26 | 5.400 | 247,625 | +3,000 | 0.03% | 1,337,175 |
| 2018-09-27 | 2018-09-24 | 5.500 | 244,625 | +5,000 | 0.03% | 1,345,438 |
| 2018-09-05 | 2018-09-03 | 5.900 | 239,625 | -2,500 | 0.03% | 1,413,788 |
| 2018-09-03 | 2018-08-30 | 5.800 | 242,125 | -20,500 | 0.03% | 1,404,325 |
| 2018-08-31 | 2018-08-29 | 6.000 | 262,625 | +18,000 | 0.03% | 1,575,750 |
| 2018-08-30 | 2018-08-28 | 6.000 | 244,625 | +2,500 | 0.03% | 1,467,750 |
| 2018-08-27 | 2018-08-23 | 6.000 | 242,125 | -15,000 | 0.03% | 1,452,750 |
| 2018-08-23 | 2018-08-21 | 5.800 | 257,125 | +5,000 | 0.03% | 1,491,325 |
| 2018-07-13 | 2018-07-11 | 6.100 | 252,125 | -3,800 | 0.03% | 1,537,963 |
| 2018-07-06 | 2018-07-04 | 6.000 | 255,925 | -4,500 | 0.03% | 1,535,550 |
| 2018-07-05 | 2018-07-03 | 6.300 | 260,425 | -12,800 | 0.03% | 1,640,678 |
| 2018-06-28 | 2018-06-26 | 6.800 | 273,225 | -900 | 0.03% | 1,857,930 |
| 2018-06-26 | 2018-06-22 | 7.100 | 274,125 | +4,500 | 0.03% | 1,946,288 |
| 2018-06-21 | 2018-06-19 | 7.200 | 269,625 | -13,100 | 0.03% | 1,941,300 |
| 2018-06-20 | 2018-06-15 | 7.600 | 282,725 | -2,300 | 0.03% | 2,148,710 |
| 2018-06-14 | 2018-06-12 | 7.500 | 285,025 | -2,800 | 0.03% | 2,137,688 |
| 2018-06-11 | 2018-06-07 | 7.500 | 287,825 | +3,100 | 0.03% | 2,158,688 |
| 2018-06-08 | 2018-06-06 | 7.500 | 284,725 | +700 | 0.03% | 2,135,438 |
| 2018-06-06 | 2018-06-04 | 7.300 | 284,025 | +500 | 0.03% | 2,073,383 |
| 2018-06-05 | 2018-06-01 | 8.400 | 283,525 | -21,100 | 0.03% | 2,381,610 |
| 2018-06-04 | 2018-05-31 | 8.500 | 304,625 | -5,200 | 0.03% | 2,589,313 |
| 2018-06-01 | 2018-05-30 | 8.100 | 309,825 | -7,200 | 0.03% | 2,509,583 |
| 2018-05-25 | 2018-05-23 | 8.800 | 317,025 | -2,500 | 0.03% | 2,789,820 |
| 2018-05-18 | 2018-05-16 | 8.900 | 319,525 | -8,800 | 0.03% | 2,843,773 |
| 2018-05-16 | 2018-05-14 | 8.500 | 328,325 | +10,000 | 0.03% | 2,790,763 |
| 2018-05-14 | 2018-05-10 | 8.400 | 318,325 | -26,200 | 0.03% | 2,673,930 |
| 2018-04-30 | 2018-04-26 | 8.600 | 344,525 | -5,700 | 0.04% | 2,962,915 |
| 2018-04-25 | 2018-04-23 | 9.200 | 350,225 | -16,500 | 0.04% | 3,222,070 |
| 2018-04-23 | 2018-04-19 | 8.900 | 366,725 | +1,000 | 0.04% | 3,263,853 |
| 2018-04-20 | 2018-04-18 | 9.000 | 365,725 | -15,500 | 0.04% | 3,291,525 |
| 2018-04-18 | 2018-04-16 | 9.300 | 381,225 | -6,000 | 0.04% | 3,545,393 |
| 2018-04-17 | 2018-04-13 | 9.400 | 387,225 | -6,600 | 0.04% | 3,639,915 |
| 2018-04-16 | 2018-04-12 | 9.700 | 393,825 | +13,300 | 0.04% | 3,820,103 |
| 2018-04-13 | 2018-04-11 | 9.700 | 380,525 | +11,800 | 0.04% | 3,691,093 |
| 2018-04-12 | 2018-04-10 | 9.500 | 368,725 | -6,200 | 0.04% | 3,502,888 |
| 2018-04-09 | 2018-04-04 | 9.200 | 374,925 | -5,000 | 0.04% | 3,449,310 |
| 2018-04-06 | 2018-04-03 | 9.200 | 379,925 | +42,200 | 0.04% | 3,495,310 |
| 2018-04-04 | 2018-03-29 | 8.900 | 337,725 | +23,300 | 0.04% | 3,005,753 |
| 2018-04-03 | 2018-03-28 | 9.300 | 314,425 | -1,500 | 0.03% | 2,924,153 |
| 2018-03-29 | 2018-03-27 | 9.400 | 315,925 | -11,800 | 0.03% | 2,969,695 |
| 2018-03-27 | 2018-03-23 | 9.100 | 327,725 | +5,900 | 0.03% | 2,982,298 |
| 2018-03-26 | 2018-03-22 | 9.500 | 321,825 | +5,000 | 0.03% | 3,057,338 |
| 2018-03-21 | 2018-03-19 | 10.400 | 316,825 | +5,300 | 0.03% | 3,294,980 |
| 2018-03-20 | 2018-03-16 | 10.800 | 311,525 | +10,000 | 0.03% | 3,364,470 |
| 2018-03-16 | 2018-03-14 | 10.400 | 301,525 | +1,500 | 0.03% | 3,135,860 |
| 2018-03-14 | 2018-03-12 | 10.200 | 300,025 | +10,000 | 0.03% | 3,060,255 |
| 2018-03-13 | 2018-03-09 | 9.800 | 290,025 | +1,000 | 0.03% | 2,842,245 |
| 2018-03-12 | 2018-03-08 | 9.400 | 289,025 | +5,000 | 0.03% | 2,716,835 |
| 2018-03-09 | 2018-03-07 | 9.500 | 284,025 | +3,000 | 0.03% | 2,698,238 |
| 2018-03-08 | 2018-03-06 | 9.600 | 281,025 | -3,000 | 0.03% | 2,697,840 |
| 2018-03-06 | 2018-03-02 | 9.700 | 284,025 | -13,500 | 0.03% | 2,755,043 |
| 2018-03-02 | 2018-02-28 | 9.800 | 297,525 | -5,000 | 0.03% | 2,915,745 |
| 2018-03-01 | 2018-02-27 | 9.700 | 302,525 | +5,500 | 0.03% | 2,934,493 |
| 2018-02-28 | 2018-02-26 | 9.900 | 297,025 | +19,000 | 0.03% | 2,940,548 |
| 2018-02-23 | 2018-02-21 | 10.000 | 278,025 | -24,000 | 0.03% | 2,780,250 |
| 2018-02-22 | 2018-02-20 | 9.500 | 302,025 | -4,000 | 0.03% | 2,869,238 |
| 2018-02-20 | 2018-02-13 | 9.100 | 306,025 | -10,700 | 0.03% | 2,784,828 |
| 2018-02-14 | 2018-02-12 | 8.900 | 316,725 | +16,700 | 0.03% | 2,818,853 |
| 2018-02-13 | 2018-02-09 | 9.000 | 300,025 | -33,000 | 0.03% | 2,700,225 |
| 2018-02-12 | 2018-02-08 | 9.400 | 333,025 | -18,000 | 0.03% | 3,130,435 |
| 2018-02-09 | 2018-02-07 | 9.500 | 351,025 | +3,400 | 0.04% | 3,334,738 |
| 2018-02-08 | 2018-02-06 | 9.400 | 347,625 | -20,600 | 0.04% | 3,267,675 |
| 2018-02-07 | 2018-02-05 | 10.800 | 368,225 | +3,800 | 0.04% | 3,976,830 |
| 2018-02-06 | 2018-02-02 | 11.000 | 364,425 | +8,000 | 0.04% | 4,008,675 |
| 2018-02-05 | 2018-02-01 | 11.000 | 356,425 | +9,000 | 0.04% | 3,920,675 |
| 2018-02-02 | 2018-01-31 | 11.400 | 347,425 | +5,000 | 0.04% | 3,960,645 |
| 2018-02-01 | 2018-01-30 | 11.600 | 342,425 | +5,000 | 0.04% | 3,972,130 |
| 2018-01-31 | 2018-01-29 | 11.400 | 337,425 | +6,000 | 0.04% | 3,846,645 |
| 2018-01-30 | 2018-01-26 | 11.400 | 331,425 | +18,600 | 0.03% | 3,778,245 |
| 2018-01-29 | 2018-01-25 | 11.000 | 312,825 | +12,500 | 0.03% | 3,441,075 |
| 2018-01-25 | 2018-01-23 | 11.600 | 300,325 | +5,700 | 0.03% | 3,483,770 |
| 2018-01-24 | 2018-01-22 | 11.200 | 294,625 | +11,200 | 0.03% | 3,299,800 |
| 2018-01-23 | 2018-01-19 | 11.400 | 283,425 | -500 | 0.03% | 3,231,045 |
| 2018-01-22 | 2018-01-18 | 11.600 | 283,925 | +3,000 | 0.03% | 3,293,530 |
| 2018-01-19 | 2018-01-17 | 12.000 | 280,925 | +100 | 0.03% | 3,371,100 |
| 2018-01-18 | 2018-01-16 | 12.200 | 280,825 | -1,800 | 0.03% | 3,426,065 |
| 2018-01-17 | 2018-01-15 | 12.000 | 282,625 | +6,600 | 0.03% | 3,391,500 |
| 2018-01-16 | 2018-01-12 | 12.600 | 276,025 | -500 | 0.03% | 3,477,915 |
| 2018-01-12 | 2018-01-10 | 12.600 | 276,525 | +21,100 | 0.03% | 3,484,215 |
| 2018-01-11 | 2018-01-09 | 12.600 | 255,425 | -10,500 | 0.03% | 3,218,355 |
| 2018-01-10 | 2018-01-08 | 11.800 | 265,925 | +43,900 | 0.03% | 3,137,915 |
| 2018-01-09 | 2018-01-05 | 12.200 | 222,025 | +7,200 | 0.02% | 2,708,705 |
| 2018-01-08 | 2018-01-04 | 12.400 | 214,825 | +7,500 | 0.02% | 2,663,830 |
| 2018-01-05 | 2018-01-03 | 12.000 | 207,325 | +11,600 | 0.02% | 2,487,900 |
| 2018-01-03 | 2017-12-29 | 11.000 | 195,725 | +400 | 0.02% | 2,152,975 |
| 2017-12-28 | 2017-12-22 | 11.400 | 195,325 | -1,200 | 0.02% | 2,226,705 |
| 2017-12-22 | 2017-12-20 | 10.800 | 196,525 | -3,500 | 0.02% | 2,122,470 |
| 2017-12-20 | 2017-12-18 | 10.600 | 200,025 | +3,500 | 0.02% | 2,120,265 |
| 2017-12-19 | 2017-12-15 | 10.400 | 196,525 | +7,000 | 0.02% | 2,043,860 |
| 2017-12-15 | 2017-12-13 | 11.200 | 189,525 | +31,500 | 0.02% | 2,122,680 |
| 2017-12-14 | 2017-12-12 | 10.400 | 158,025 | -3,600 | 0.02% | 1,643,460 |
| 2017-12-12 | 2017-12-08 | 11.000 | 161,625 | -7,000 | 0.02% | 1,777,875 |
| 2017-12-07 | 2017-12-05 | 11.000 | 168,625 | -10,000 | 0.02% | 1,854,875 |
| 2017-12-05 | 2017-12-01 | 13.000 | 178,625 | +10,000 | 0.02% | 2,322,125 |
| 2017-12-01 | 2017-11-29 | 13.400 | 168,625 | +7,500 | 0.02% | 2,259,575 |
| 2017-11-30 | 2017-11-28 | 13.800 | 161,125 | -5,600 | 0.02% | 2,223,525 |
| 2017-11-29 | 2017-11-27 | 14.000 | 166,725 | +24,900 | 0.02% | 2,334,150 |
| 2017-11-28 | 2017-11-24 | 14.800 | 141,825 | -4,800 | 0.01% | 2,099,010 |
| 2017-11-27 | 2017-11-23 | 13.800 | 146,625 | -16,100 | 0.02% | 2,023,425 |
| 2017-11-24 | 2017-11-22 | 12.400 | 162,725 | +9,000 | 0.02% | 2,017,790 |
| 2017-11-23 | 2017-11-21 | 12.400 | 153,725 | -40,300 | 0.02% | 1,906,190 |
| 2017-11-20 | 2017-11-16 | 12.400 | 194,025 | -25,000 | 0.02% | 2,405,910 |
| 2017-11-17 | 2017-11-15 | 12.000 | 219,025 | +2,100 | 0.02% | 2,628,300 |
| 2017-11-16 | 2017-11-14 | 12.800 | 216,925 | +30,900 | 0.02% | 2,776,640 |
| 2017-11-15 | 2017-11-13 | 12.000 | 186,025 | +200 | 0.02% | 2,232,300 |
| 2017-11-14 | 2017-11-10 | 11.200 | 185,825 | -1,600 | 0.02% | 2,081,240 |
| 2017-11-10 | 2017-11-08 | 11.000 | 187,425 | -5,700 | 0.02% | 2,061,675 |
| 2017-11-09 | 2017-11-07 | 11.000 | 193,125 | -3,700 | 0.02% | 2,124,375 |
| 2017-11-08 | 2017-11-06 | 11.000 | 196,825 | +3,700 | 0.02% | 2,165,075 |
| 2017-11-07 | 2017-11-03 | 10.800 | 193,125 | +6,000 | 0.02% | 2,085,750 |
| 2017-11-02 | 2017-10-31 | 11.400 | 187,125 | +4,900 | 0.02% | 2,133,225 |
| 2017-11-01 | 2017-10-30 | 11.200 | 182,225 | +1,500 | 0.02% | 2,040,920 |
| 2017-10-31 | 2017-10-27 | 11.800 | 180,725 | -3,500 | 0.02% | 2,132,555 |
| 2017-10-30 | 2017-10-26 | 12.000 | 184,225 | -6,000 | 0.02% | 2,210,700 |
| 2017-10-25 | 2017-10-23 | 11.000 | 190,225 | -7,300 | 0.02% | 2,092,475 |
| 2017-10-19 | 2017-10-17 | 11.000 | 197,525 | -2,800 | 0.02% | 2,172,775 |
| 2017-10-18 | 2017-10-16 | 11.400 | 200,325 | +25,000 | 0.02% | 2,283,705 |
| 2017-10-17 | 2017-10-13 | 11.600 | 175,325 | -159,000 | 0.02% | 2,033,770 |
| 2017-10-13 | 2017-10-11 | 10.800 | 334,325 | +5,000 | 0.04% | 3,610,710 |
| 2017-10-10 | 2017-10-06 | 10.600 | 329,325 | -2,000 | 0.03% | 3,490,845 |
| 2017-10-06 | 2017-10-03 | 10.200 | 331,325 | +2,000 | 0.03% | 3,379,515 |
| 2017-09-27 | 2017-09-25 | 10.200 | 329,325 | +4,900 | 0.03% | 3,359,115 |
| 2017-09-22 | 2017-09-20 | 11.400 | 324,425 | +14,500 | 0.03% | 3,698,445 |
| 2017-09-21 | 2017-09-19 | 11.400 | 309,925 | -41,500 | 0.03% | 3,533,145 |
| 2017-09-20 | 2017-09-18 | 10.000 | 351,425 | +18,300 | 0.04% | 3,514,250 |
| 2017-09-19 | 2017-09-15 | 9.600 | 333,125 | -28,900 | 0.03% | 3,198,000 |
| 2017-09-18 | 2017-09-14 | 9.200 | 362,025 | +23,900 | 0.04% | 3,330,630 |
| 2017-09-13 | 2017-09-11 | 8.700 | 338,125 | +3,400 | 0.04% | 2,941,688 |
| 2017-09-08 | 2017-09-06 | 8.600 | 334,725 | -5,800 | 0.04% | 2,878,635 |
| 2017-09-06 | 2017-09-04 | 8.600 | 340,525 | -1,600 | 0.04% | 2,928,515 |
| 2017-09-05 | 2017-09-01 | 8.700 | 342,125 | +600 | 0.04% | 2,976,488 |
| 2017-08-28 | 2017-08-24 | 8.500 | 341,525 | -400 | 0.04% | 2,902,963 |
| 2017-08-25 | 2017-08-22 | 8.400 | 341,925 | +600 | 0.04% | 2,872,170 |
| 2017-08-24 | 2017-08-21 | 8.500 | 341,325 | -5,000 | 0.04% | 2,901,263 |
| 2017-08-22 | 2017-08-18 | 8.700 | 346,325 | -20,300 | 0.04% | 3,013,028 |
| 2017-06-29 | 2017-06-27 | 7.600 | 366,625 | -4,400 | 0.04% | 2,786,350 |
| 2017-06-22 | 2017-06-20 | 7.500 | 371,025 | +4,400 | 0.04% | 2,782,688 |
| 2017-05-02 | 2017-04-27 | 7.800 | 366,625 | +3,100 | 0.04% | 2,859,675 |
| 2017-04-24 | 2017-04-20 | 8.000 | 363,525 | -1,500 | 0.04% | 2,908,200 |
| 2017-03-31 | 2017-03-29 | 8.900 | 365,025 | -12,500 | 0.04% | 3,248,723 |
| 2017-03-21 | 2017-03-17 | 9.100 | 377,525 | -170,800 | 0.04% | 3,435,478 |
| 2017-03-17 | 2017-03-15 | 8.600 | 548,325 | -89,700 | 0.06% | 4,715,595 |
| 2017-03-16 | 2017-03-14 | 8.400 | 638,025 | -2,000 | 0.07% | 5,359,410 |
| 2017-03-10 | 2017-03-08 | 7.900 | 640,025 | -5,500 | 0.07% | 5,056,198 |
| 2017-03-07 | 2017-03-03 | 7.800 | 645,525 | +22,500 | 0.07% | 5,035,095 |
| 2017-03-02 | 2017-02-28 | 7.900 | 623,025 | +48,000 | 0.07% | 4,921,898 |
| 2017-03-01 | 2017-02-27 | 8.000 | 575,025 | +50,000 | 0.06% | 4,600,200 |
| 2017-02-28 | 2017-02-24 | 8.100 | 525,025 | +35,000 | 0.06% | 4,252,703 |
| 2017-02-21 | 2017-02-17 | 8.500 | 490,025 | +100,000 | 0.05% | 4,165,213 |
| 2017-02-17 | 2017-02-15 | 8.900 | 390,025 | -157,800 | 0.04% | 3,471,223 |
| 2017-02-16 | 2017-02-14 | 8.600 | 547,825 | -50,000 | 0.06% | 4,711,295 |
| 2017-02-07 | 2017-02-03 | 7.900 | 597,825 | +63,900 | 0.06% | 4,722,818 |
| 2017-02-02 | 2017-01-27 | 8.000 | 533,925 | -25 | 0.06% | 4,271,400 |
| 2017-02-01 | 2017-01-25 | 7.700 | 533,950 | +131,400 | 0.06% | 4,111,415 |
| 2017-01-20 | 2017-01-18 | 8.000 | 402,550 | -700 | 0.04% | 3,220,400 |
| 2017-01-13 | 2017-01-11 | 8.000 | 403,250 | +5,000 | 0.04% | 3,226,000 |
| 2017-01-05 | 2017-01-03 | 8.600 | 398,250 | +5,000 | 0.04% | 3,424,950 |
| 2016-12-09 | 2016-12-07 | 8.800 | 393,250 | -4,900 | 0.04% | 3,460,600 |
| 2016-12-08 | 2016-12-06 | 9.000 | 398,150 | -12,300 | 0.04% | 3,583,350 |
| 2016-12-06 | 2016-12-02 | 9.300 | 410,450 | -2,600 | 0.04% | 3,817,185 |
| 2016-12-05 | 2016-12-01 | 9.200 | 413,050 | -3,100 | 0.04% | 3,800,060 |
| 2016-12-02 | 2016-11-30 | 9.200 | 416,150 | +800 | 0.04% | 3,828,580 |
| 2016-11-30 | 2016-11-28 | 9.500 | 415,350 | +7,900 | 0.04% | 3,945,825 |
| 2016-11-29 | 2016-11-25 | 8.600 | 407,450 | -115,000 | 0.04% | 3,504,070 |
| 2016-11-22 | 2016-11-18 | 8.600 | 522,450 | +11,500 | 0.05% | 4,493,070 |
| 2016-11-14 | 2016-11-10 | 8.700 | 510,950 | -1,400 | 0.05% | 4,445,265 |
| 2016-11-09 | 2016-11-07 | 8.900 | 512,350 | -100 | 0.05% | 4,559,915 |
| 2016-11-07 | 2016-11-03 | 8.600 | 512,450 | -4,200 | 0.05% | 4,407,070 |
| 2016-10-20 | 2016-10-18 | 9.900 | 516,650 | -10,000 | 0.05% | 5,114,835 |
| 2016-10-19 | 2016-10-17 | 9.800 | 526,650 | -25,000 | 0.06% | 5,161,170 |
| 2016-10-18 | 2016-10-14 | 9.600 | 551,650 | -69,400 | 0.06% | 5,295,840 |
| 2016-10-11 | 2016-10-06 | 10.200 | 621,050 | -130,100 | 0.07% | 6,334,710 |
| 2016-09-29 | 2016-09-27 | 9.900 | 751,150 | -4,000 | 0.08% | 7,436,385 |
| 2016-09-15 | 2016-09-13 | 9.800 | 755,150 | -8,000 | 0.08% | 7,400,470 |
| 2016-09-14 | 2016-09-12 | 10.200 | 763,150 | +15,300 | 0.08% | 7,784,130 |
| 2016-09-13 | 2016-09-09 | 10.400 | 747,850 | -5,000 | 0.08% | 7,777,640 |
| 2016-09-12 | 2016-09-08 | 10.000 | 752,850 | +13,700 | 0.08% | 7,528,500 |
| 2016-09-08 | 2016-09-06 | 8.600 | 739,150 | +34,100 | 0.08% | 6,356,690 |
| 2016-09-06 | 2016-09-02 | 8.200 | 705,050 | +3,300 | 0.07% | 5,781,410 |
| 2016-09-05 | 2016-09-01 | 8.000 | 701,750 | +4,200 | 0.07% | 5,614,000 |
| 2016-09-02 | 2016-08-31 | 8.100 | 697,550 | -9,300 | 0.07% | 5,650,155 |
| 2016-09-01 | 2016-08-30 | 8.200 | 706,850 | -70,400 | 0.07% | 5,796,170 |
| 2016-08-31 | 2016-08-29 | 8.200 | 777,250 | +70,400 | 0.08% | 6,373,450 |
| 2016-08-23 | 2016-08-19 | 8.000 | 706,850 | -2,600 | 0.07% | 5,654,800 |
| 2016-08-19 | 2016-08-17 | 8.500 | 709,450 | +100 | 0.07% | 6,030,325 |
| 2016-08-16 | 2016-08-12 | 7.100 | 709,350 | -2,500 | 0.07% | 5,036,385 |
| 2016-08-04 | 2016-08-01 | 6.900 | 711,850 | -5,000 | 0.07% | 4,911,765 |
| 2016-08-03 | 2016-07-29 | 6.800 | 716,850 | +700 | 0.08% | 4,874,580 |
| 2016-08-01 | 2016-07-28 | 7.000 | 716,150 | -15,000 | 0.08% | 5,013,050 |
| 2016-07-27 | 2016-07-25 | 6.900 | 731,150 | +5,800 | 0.08% | 5,044,935 |
| 2016-07-26 | 2016-07-22 | 6.900 | 725,350 | -2,100 | 0.08% | 5,004,915 |
| 2016-07-25 | 2016-07-21 | 7.000 | 727,450 | +15,000 | 0.08% | 5,092,150 |
| 2016-07-07 | 2016-07-05 | 6.300 | 712,450 | +2,600 | 0.07% | 4,488,435 |
| 2016-06-21 | 2016-06-17 | 6.900 | 709,850 | +5,000 | 0.07% | 4,897,965 |
| 2016-06-03 | 2016-06-01 | 6.700 | 704,850 | +15,300 | 0.07% | 4,722,495 |
| 2016-06-01 | 2016-05-30 | 6.700 | 689,550 | -17,700 | 0.07% | 4,619,985 |
| 2016-05-20 | 2016-05-18 | 6.600 | 707,250 | +17,700 | 0.07% | 4,667,850 |
| 2016-05-17 | 2016-05-13 | 6.900 | 689,550 | +100,000 | 0.07% | 4,757,895 |
| 2016-05-06 | 2016-05-04 | 7.700 | 589,550 | -10,000 | 0.06% | 4,539,535 |
| 2016-04-29 | 2016-04-27 | 7.600 | 599,550 | +10,000 | 0.06% | 4,556,580 |
| 2016-04-26 | 2016-04-22 | 8.000 | 589,550 | -10,000 | 0.06% | 4,716,400 |
| 2016-04-22 | 2016-04-20 | 8.100 | 599,550 | -5,000 | 0.06% | 4,856,355 |
| 2016-04-18 | 2016-04-14 | 8.000 | 604,550 | -5,000 | 0.06% | 4,836,400 |
| 2016-04-11 | 2016-04-07 | 7.900 | 609,550 | -2,500 | 0.06% | 4,815,445 |
| 2016-04-07 | 2016-04-05 | 8.300 | 612,050 | +50,000 | 0.06% | 5,080,015 |
| 2016-04-05 | 2016-03-31 | 8.400 | 562,050 | -1,300 | 0.06% | 4,721,220 |
| 2016-03-30 | 2016-03-24 | 8.600 | 563,350 | -15,000 | 0.06% | 4,844,810 |
| 2016-03-18 | 2016-03-16 | 8.200 | 578,350 | -25,000 | 0.06% | 4,742,470 |
| 2016-03-17 | 2016-03-15 | 8.300 | 603,350 | -25,000 | 0.06% | 5,007,805 |
| 2016-03-10 | 2016-03-08 | 9.000 | 628,350 | -27,900 | 0.07% | 5,655,150 |
| 2016-03-08 | 2016-03-04 | 9.200 | 656,250 | -15,000 | 0.07% | 6,037,500 |
| 2016-03-07 | 2016-03-03 | 9.000 | 671,250 | -3,000 | 0.07% | 6,041,250 |
| 2016-03-03 | 2016-03-01 | 8.700 | 674,250 | -2,000 | 0.07% | 5,865,975 |
| 2016-02-29 | 2016-02-25 | 8.400 | 676,250 | -116,900 | 0.07% | 5,680,500 |
| 2016-02-25 | 2016-02-23 | 8.500 | 793,150 | +2,200 | 0.08% | 6,741,775 |
| 2016-02-24 | 2016-02-22 | 8.500 | 790,950 | +2,000 | 0.08% | 6,723,075 |
| 2016-02-17 | 2016-02-15 | 7.400 | 788,950 | +400 | 0.08% | 5,838,230 |
| 2016-02-03 | 2016-02-01 | 7.700 | 788,550 | +125,550 | 0.08% | 6,071,835 |
| 2016-02-01 | 2016-01-28 | 7.100 | 663,000 | +2,600 | 0.10% | 4,707,300 |
| 2016-01-25 | 2016-01-21 | 6.800 | 660,400 | +400 | 0.10% | 4,490,720 |
| 2016-01-21 | 2016-01-19 | 7.900 | 660,000 | +2,500 | 0.10% | 5,214,000 |
| 2016-01-20 | 2016-01-18 | 7.500 | 657,500 | +5,000 | 0.09% | 4,931,250 |
| 2016-01-19 | 2016-01-15 | 7.600 | 652,500 | +5,000 | 0.09% | 4,959,000 |
| 2016-01-18 | 2016-01-14 | 8.100 | 647,500 | +10,000 | 0.09% | 5,244,750 |
| 2016-01-15 | 2016-01-13 | 8.300 | 637,500 | +4,600 | 0.09% | 5,291,250 |
| 2016-01-14 | 2016-01-12 | 8.500 | 632,900 | +10,000 | 0.09% | 5,379,650 |
| 2016-01-13 | 2016-01-11 | 8.300 | 622,900 | +5,000 | 0.09% | 5,170,070 |
| 2016-01-12 | 2016-01-08 | 8.800 | 617,900 | +5,000 | 0.09% | 5,437,520 |
| 2016-01-08 | 2016-01-06 | 9.000 | 612,900 | +15,000 | 0.09% | 5,516,100 |
| 2016-01-07 | 2016-01-05 | 9.100 | 597,900 | +10,000 | 0.09% | 5,440,890 |
| 2016-01-06 | 2016-01-04 | 8.900 | 587,900 | -14,400 | 0.08% | 5,232,310 |
| 2016-01-05 | 2015-12-31 | 9.100 | 602,300 | +15,000 | 0.09% | 5,480,930 |
| 2016-01-04 | 2015-12-29 | 9.300 | 587,300 | +5,000 | 0.08% | 5,461,890 |
| 2015-12-29 | 2015-12-24 | 9.119 | 582,300 | -124 | 0.08% | 5,310,030 |
| 2015-12-28 | 2015-12-22 | 9.119 | 582,424 | -16,546 | 0.08% | 5,311,160 |
| 2015-12-23 | 2015-12-21 | 9.218 | 598,970 | -1,715 | 0.09% | 5,521,414 |
| 2015-12-22 | 2015-12-18 | 9.416 | 600,685 | -7,465 | 0.09% | 5,656,304 |
| 2015-12-18 | 2015-12-16 | 9.119 | 608,150 | +2,522 | 0.09% | 5,545,757 |
| 2015-12-15 | 2015-12-11 | 10.110 | 605,628 | +22,094 | 0.09% | 6,123,059 |
| 2015-12-14 | 2015-12-10 | 10.110 | 583,534 | -20,177 | 0.08% | 5,899,683 |
| 2015-12-11 | 2015-12-09 | 10.309 | 603,711 | +302 | 0.09% | 6,223,357 |
| 2015-12-07 | 2015-12-03 | 9.912 | 603,409 | -504 | 0.09% | 5,981,004 |
| 2015-12-04 | 2015-12-02 | 10.309 | 603,913 | +20,177 | 0.09% | 6,225,440 |
| 2015-12-02 | 2015-11-30 | 9.813 | 583,736 | -14,628 | 0.08% | 5,728,145 |
| 2015-11-27 | 2015-11-25 | 10.110 | 598,364 | -4,338 | 0.09% | 6,049,618 |
| 2015-11-25 | 2015-11-23 | 10.705 | 602,702 | -101 | 0.09% | 6,451,916 |
| 2015-11-20 | 2015-11-18 | 10.309 | 602,803 | +5,246 | 0.09% | 6,213,997 |
| 2015-11-18 | 2015-11-16 | 10.110 | 597,557 | +10,896 | 0.09% | 6,041,459 |
| 2015-11-16 | 2015-11-12 | 10.705 | 586,661 | +605 | 0.08% | 6,280,197 |
| 2015-11-12 | 2015-11-10 | 10.705 | 586,056 | -10,593 | 0.08% | 6,273,721 |
| 2015-11-11 | 2015-11-09 | 10.705 | 596,649 | -1,110 | 0.09% | 6,387,119 |
| 2015-11-10 | 2015-11-06 | 10.903 | 597,759 | +15,234 | 0.09% | 6,517,501 |
| 2015-11-09 | 2015-11-05 | 11.101 | 582,525 | +2,623 | 0.08% | 6,466,882 |
| 2015-11-06 | 2015-11-04 | 11.498 | 579,902 | +12,611 | 0.08% | 6,667,683 |
| 2015-11-05 | 2015-11-03 | 10.903 | 567,291 | +25,222 | 0.08% | 6,185,302 |
| 2015-11-04 | 2015-11-02 | 10.705 | 542,069 | +2,522 | 0.08% | 5,802,841 |
| 2015-11-03 | 2015-10-30 | 11.300 | 539,547 | +3,430 | 0.08% | 6,096,723 |
| 2015-10-29 | 2015-10-27 | 11.498 | 536,117 | -5,044 | 0.08% | 6,164,245 |
| 2015-10-27 | 2015-10-23 | 12.291 | 541,161 | -15,032 | 0.08% | 6,651,361 |
| 2015-10-23 | 2015-10-20 | 12.291 | 556,193 | +20,177 | 0.08% | 6,836,118 |
| 2015-10-20 | 2015-10-16 | 12.687 | 536,016 | -7,264 | 0.08% | 6,800,644 |
| 2015-10-19 | 2015-10-15 | 12.886 | 543,280 | +5,852 | 0.08% | 7,000,505 |
| 2015-10-16 | 2015-10-14 | 12.291 | 537,428 | -8,777 | 0.08% | 6,605,479 |
| 2015-10-14 | 2015-10-12 | 11.696 | 546,205 | +14,326 | 0.08% | 6,388,516 |
| 2015-10-13 | 2015-10-09 | 11.498 | 531,879 | +2,017 | 0.08% | 6,115,517 |
| 2015-10-12 | 2015-10-08 | 11.498 | 529,862 | +202 | 0.08% | 6,092,325 |
| 2015-10-09 | 2015-10-07 | 11.696 | 529,660 | -1,412 | 0.08% | 6,195,003 |
| 2015-10-08 | 2015-10-06 | 11.101 | 531,072 | -101 | 0.08% | 5,895,678 |
| 2015-10-07 | 2015-10-05 | 10.903 | 531,173 | +1,412 | 0.08% | 5,791,499 |
| 2015-09-25 | 2015-09-23 | 10.705 | 529,761 | +2,523 | 0.08% | 5,671,084 |
| 2015-09-24 | 2015-09-22 | 11.498 | 527,238 | -45,904 | 0.08% | 6,062,155 |
| 2015-09-22 | 2015-09-18 | 10.110 | 573,142 | +10,593 | 0.08% | 5,794,617 |
| 2015-09-16 | 2015-09-14 | 10.309 | 562,549 | -48,123 | 0.08% | 5,799,039 |
| 2015-09-15 | 2015-09-11 | 10.309 | 610,672 | -1,009 | 0.09% | 6,295,115 |
| 2015-09-14 | 2015-09-10 | 9.912 | 611,681 | -25,121 | 0.09% | 6,062,996 |
| 2015-09-11 | 2015-09-09 | 10.309 | 636,802 | -25,222 | 0.09% | 6,564,476 |
| 2015-09-09 | 2015-09-07 | 8.425 | 662,024 | +101 | 0.09% | 5,577,698 |
| 2015-09-07 | 2015-09-02 | 8.623 | 661,923 | +2,522 | 0.09% | 5,708,067 |
| 2015-09-02 | 2015-08-31 | 9.317 | 659,401 | +1,009 | 0.09% | 6,143,838 |
| 2015-09-01 | 2015-08-28 | 9.615 | 658,392 | -303 | 0.09% | 6,330,217 |
| 2015-08-28 | 2015-08-26 | 9.416 | 658,695 | +2,623 | 0.09% | 6,202,550 |
| 2015-08-26 | 2015-08-24 | 10.110 | 656,072 | -55,387 | 0.09% | 6,633,061 |
| 2015-08-21 | 2015-08-19 | 11.101 | 711,459 | +302 | 0.10% | 7,898,238 |
| 2015-08-18 | 2015-08-14 | 11.498 | 711,157 | -504 | 0.10% | 8,176,846 |
| 2015-08-14 | 2015-08-12 | 11.894 | 711,661 | -101 | 0.10% | 8,464,801 |
| 2015-08-13 | 2015-08-11 | 12.093 | 711,762 | +2,926 | 0.10% | 8,607,102 |
| 2015-08-10 | 2015-08-06 | 10.507 | 708,836 | -101 | 0.10% | 7,447,559 |
| 2015-08-05 | 2015-08-03 | 10.507 | 708,937 | -504 | 0.10% | 7,448,620 |
| 2015-08-04 | 2015-07-31 | 11.101 | 709,441 | +1,210 | 0.10% | 7,875,835 |
| 2015-07-30 | 2015-07-28 | 10.705 | 708,231 | -1,009 | 0.10% | 7,581,602 |
| 2015-07-15 | 2015-07-13 | 12.489 | 709,240 | +303 | 0.10% | 8,857,804 |
| 2015-07-14 | 2015-07-10 | 12.093 | 708,937 | -55,387 | 0.10% | 8,572,940 |
| 2015-07-13 | 2015-07-09 | 10.903 | 764,324 | -59,423 | 0.11% | 8,333,597 |
| 2015-07-10 | 2015-07-08 | 7.731 | 823,747 | -26,937 | 0.12% | 6,368,700 |
| 2015-07-09 | 2015-07-07 | 8.921 | 850,684 | -37,127 | 0.12% | 7,588,800 |
| 2015-07-08 | 2015-07-06 | 10.110 | 887,811 | -5,952 | 0.13% | 8,976,004 |
| 2015-07-07 | 2015-07-03 | 12.291 | 893,763 | -20,581 | 0.13% | 10,985,160 |
| 2015-07-03 | 2015-06-30 | 13.480 | 914,344 | -1,614 | 0.13% | 12,325,679 |
| 2015-07-02 | 2015-06-29 | 13.480 | 915,958 | -70,218 | 0.13% | 12,347,436 |
| 2015-06-30 | 2015-06-26 | 14.670 | 986,176 | -202 | 0.14% | 14,466,999 |
| 2015-06-29 | 2015-06-25 | 15.265 | 986,378 | +1,614 | 0.14% | 15,056,583 |
| 2015-06-26 | 2015-06-24 | 15.265 | 984,764 | +7,567 | 0.14% | 15,031,946 |
| 2015-06-25 | 2015-06-23 | 15.859 | 977,197 | -2,522 | 0.14% | 15,497,599 |
| 2015-06-24 | 2015-06-22 | 15.661 | 979,719 | +70,823 | 0.14% | 15,343,376 |
| 2015-06-23 | 2015-06-19 | 16.057 | 908,896 | -19,774 | 0.13% | 14,594,578 |
| 2015-06-22 | 2015-06-18 | 14.868 | 928,670 | -2,825 | 0.13% | 13,807,498 |
| 2015-06-19 | 2015-06-17 | 14.868 | 931,495 | +20,178 | 0.13% | 13,849,500 |
| 2015-06-18 | 2015-06-16 | 15.066 | 911,317 | -30,267 | 0.13% | 13,730,153 |
| 2015-06-17 | 2015-06-15 | 15.661 | 941,584 | +23,709 | 0.13% | 14,746,144 |
| 2015-06-16 | 2015-06-12 | 16.057 | 917,875 | -54,580 | 0.13% | 14,738,758 |
| 2015-06-15 | 2015-06-11 | 16.256 | 972,455 | +201 | 0.14% | 15,807,955 |
| 2015-06-12 | 2015-06-10 | 15.661 | 972,254 | +53,774 | 0.14% | 15,226,467 |
| 2015-06-11 | 2015-06-09 | 16.057 | 918,480 | -6,760 | 0.13% | 14,748,472 |
| 2015-06-10 | 2015-06-08 | 16.652 | 925,240 | +74,859 | 0.13% | 15,407,281 |
| 2015-06-09 | 2015-06-05 | 17.049 | 850,381 | +82,526 | 0.12% | 14,497,874 |
| 2015-06-08 | 2015-06-04 | 17.643 | 767,855 | +46,408 | 0.11% | 13,547,574 |
| 2015-06-05 | 2015-06-03 | 17.842 | 721,447 | -37,026 | 0.10% | 12,871,799 |
| 2015-06-04 | 2015-06-02 | 19.626 | 758,473 | -14,628 | 0.11% | 14,885,644 |
| 2015-06-03 | 2015-06-01 | 20.221 | 773,101 | +27,542 | 0.11% | 15,632,510 |
| 2015-06-02 | 2015-05-29 | 17.445 | 745,559 | +46,206 | 0.11% | 13,006,397 |
| 2015-06-01 | 2015-05-28 | 16.850 | 699,353 | -1,816 | 0.10% | 11,784,406 |
| 2015-05-29 | 2015-05-27 | 17.247 | 701,169 | -17,251 | 0.10% | 12,093,006 |
| 2015-05-28 | 2015-05-26 | 17.247 | 718,420 | +78,389 | 0.10% | 12,390,533 |
| 2015-05-27 | 2015-05-22 | 17.445 | 640,031 | +3,330 | 0.09% | 11,165,444 |
| 2015-05-26 | 2015-05-21 | 17.049 | 636,701 | +94,430 | 0.09% | 10,854,912 |
| 2015-05-22 | 2015-05-20 | 16.454 | 542,271 | +63,156 | 0.08% | 8,922,505 |
| 2015-05-21 | 2015-05-19 | 17.247 | 479,115 | +2,522 | 0.07% | 8,263,258 |
| 2015-05-20 | 2015-05-18 | 16.454 | 476,593 | -46,711 | 0.07% | 7,841,842 |
| 2015-05-19 | 2015-05-15 | 17.049 | 523,304 | +20,783 | 0.07% | 8,921,643 |
| 2015-05-18 | 2015-05-14 | 17.247 | 502,521 | +504 | 0.07% | 8,666,940 |
| 2015-05-15 | 2015-05-13 | 17.842 | 502,017 | +9,686 | 0.07% | 8,956,808 |
| 2015-05-14 | 2015-05-12 | 17.643 | 492,331 | +8,676 | 0.07% | 8,686,394 |
| 2015-05-13 | 2015-05-11 | 19.229 | 483,655 | +605 | 0.07% | 9,300,359 |
| 2015-05-12 | 2015-05-08 | 19.229 | 483,050 | +7,668 | 0.07% | 9,288,726 |
| 2015-05-11 | 2015-05-07 | 19.229 | 475,382 | +9,080 | 0.07% | 9,141,275 |
| 2015-05-08 | 2015-05-06 | 20.022 | 466,302 | +3,329 | 0.07% | 9,336,433 |
| 2015-05-07 | 2015-05-05 | 19.824 | 462,973 | +3,733 | 0.07% | 9,177,998 |
| 2015-05-06 | 2015-05-04 | 20.022 | 459,240 | -1,110 | 0.07% | 9,195,035 |
| 2015-05-05 | 2015-04-30 | 20.815 | 460,350 | +8,979 | 0.07% | 9,582,300 |
| 2015-05-04 | 2015-04-29 | 21.608 | 451,371 | -7,264 | 0.06% | 9,753,320 |
| 2015-04-30 | 2015-04-28 | 21.013 | 458,635 | -26,130 | 0.07% | 9,637,522 |
| 2015-04-29 | 2015-04-27 | 22.798 | 484,765 | +21,590 | 0.07% | 11,051,505 |
| 2015-04-28 | 2015-04-24 | 19.626 | 463,175 | -504 | 0.07% | 9,090,183 |
| 2015-04-27 | 2015-04-23 | 19.824 | 463,679 | -28,350 | 0.07% | 9,191,994 |
| 2015-04-24 | 2015-04-22 | 19.031 | 492,029 | +24,314 | 0.07% | 9,363,846 |
| 2015-04-23 | 2015-04-21 | 19.428 | 467,715 | +706 | 0.07% | 9,086,564 |
| 2015-04-22 | 2015-04-20 | 19.229 | 467,009 | +2,422 | 0.07% | 8,980,268 |
| 2015-04-21 | 2015-04-17 | 20.815 | 464,587 | +31,880 | 0.07% | 9,670,494 |
| 2015-04-20 | 2015-04-16 | 21.212 | 432,707 | -12,106 | 0.06% | 9,178,464 |
| 2015-04-17 | 2015-04-15 | 21.212 | 444,813 | +13,519 | 0.06% | 9,435,253 |
| 2015-04-16 | 2015-04-14 | 21.608 | 431,294 | -2,018 | 0.06% | 9,319,492 |
| 2015-04-15 | 2015-04-13 | 23.194 | 433,312 | +15,032 | 0.06% | 10,050,297 |
| 2015-04-14 | 2015-04-10 | 23.194 | 418,280 | +37,127 | 0.06% | 9,701,643 |
| 2015-04-13 | 2015-04-09 | 22.401 | 381,153 | -251,009 | 0.05% | 8,538,274 |
| 2015-04-10 | 2015-04-08 | 21.212 | 632,162 | -7,263 | 0.09% | 13,409,250 |
| 2015-04-09 | 2015-04-02 | 19.626 | 639,425 | +605 | 0.09% | 12,549,231 |
| 2015-04-08 | 2015-04-01 | 19.031 | 638,820 | -505 | 0.09% | 12,157,438 |
| 2015-04-01 | 2015-03-30 | 20.022 | 639,325 | -5,649 | 0.09% | 12,800,749 |
| 2015-03-31 | 2015-03-27 | 19.031 | 644,974 | +1,311 | 0.09% | 12,274,555 |
| 2015-03-30 | 2015-03-26 | 19.031 | 643,663 | +4,036 | 0.09% | 12,249,605 |
| 2015-03-27 | 2015-03-25 | 19.626 | 639,627 | +4,439 | 0.09% | 12,553,196 |
| 2015-03-25 | 2015-03-23 | 20.617 | 635,188 | +6,558 | 0.09% | 13,095,677 |
| 2015-03-20 | 2015-03-18 | 19.824 | 628,630 | +9,685 | 0.09% | 12,461,991 |
| 2015-03-19 | 2015-03-17 | 18.833 | 618,945 | +3,531 | 0.09% | 11,656,495 |
| 2015-03-18 | 2015-03-16 | 19.229 | 615,414 | -2,522 | 0.09% | 11,833,996 |
| 2015-03-17 | 2015-03-13 | 19.031 | 617,936 | -1,816 | 0.09% | 11,759,993 |
| 2015-03-16 | 2015-03-12 | 18.635 | 619,752 | -4,439 | 0.09% | 11,548,833 |
| 2015-03-13 | 2015-03-11 | 19.626 | 624,191 | +2,623 | 0.09% | 12,250,252 |
| 2015-03-12 | 2015-03-10 | 20.617 | 621,568 | -23,507 | 0.09% | 12,814,873 |
| 2015-03-10 | 2015-03-06 | 20.815 | 645,075 | +3,329 | 0.09% | 13,427,397 |
| 2015-03-09 | 2015-03-05 | 20.419 | 641,746 | -4,338 | 0.09% | 13,103,663 |
| 2015-03-06 | 2015-03-04 | 19.626 | 646,084 | -68,805 | 0.09% | 12,679,920 |
| 2015-03-05 | 2015-03-03 | 20.617 | 714,889 | +41,263 | 0.10% | 14,738,873 |
| 2015-03-04 | 2015-03-02 | 18.833 | 673,626 | +2,320 | 0.10% | 12,686,294 |
| 2015-02-26 | 2015-02-24 | 14.670 | 671,306 | +1,211 | 0.10% | 9,847,921 |
| 2015-02-12 | 2015-02-10 | 15.265 | 670,095 | +71,428 | 0.10% | 10,228,676 |
| 2015-02-11 | 2015-02-09 | 14.670 | 598,667 | +80,508 | 0.09% | 8,782,322 |
| 2015-02-10 | 2015-02-06 | 15.265 | 518,159 | +50,545 | 0.07% | 7,909,446 |
| 2015-02-09 | 2015-02-05 | 15.859 | 467,614 | +202 | 0.07% | 7,416,002 |
| 2015-02-04 | 2015-02-02 | 16.652 | 467,412 | +2,421 | 0.07% | 7,783,438 |
| 2015-01-20 | 2015-01-16 | 18.833 | 464,991 | -101 | 0.07% | 8,757,103 |
| 2015-01-19 | 2015-01-15 | 19.031 | 465,092 | -201 | 0.07% | 8,851,205 |
| 2015-01-13 | 2015-01-09 | 19.428 | 465,293 | -303 | 0.07% | 9,039,510 |
| 2015-01-12 | 2015-01-08 | 19.824 | 465,596 | -6,053 | 0.07% | 9,229,997 |
| 2015-01-09 | 2015-01-07 | 18.238 | 471,649 | +1,715 | 0.07% | 8,601,993 |
| 2015-01-08 | 2015-01-06 | 17.445 | 469,934 | -101 | 0.07% | 8,198,074 |
| 2014-12-30 | 2014-12-24 | 17.643 | 470,035 | +17,252 | 0.07% | 8,293,016 |
| 2014-12-29 | 2014-12-22 | 17.842 | 452,783 | -101 | 0.06% | 8,078,392 |
| 2014-12-22 | 2014-12-18 | 14.868 | 452,884 | -303 | 0.06% | 6,733,495 |
| 2014-12-19 | 2014-12-17 | 19.824 | 453,187 | -504 | 0.06% | 8,984,000 |
| 2014-12-18 | 2014-12-16 | 21.806 | 453,691 | +55,084 | 0.06% | 9,893,391 |
| 2014-12-17 | 2014-12-15 | 20.815 | 398,607 | +505 | 0.06% | 8,297,104 |
| 2014-12-16 | 2014-12-12 | 23.591 | 398,102 | +11,501 | 0.06% | 9,391,471 |
| 2014-12-12 | 2014-12-10 | 23.789 | 386,601 | +1,210 | 0.06% | 9,196,796 |
| 2014-12-11 | 2014-12-09 | 22.005 | 385,391 | +91,707 | 0.06% | 8,480,410 |
| 2014-12-10 | 2014-12-08 | 24.780 | 293,684 | +94,431 | 0.04% | 7,277,507 |
| 2014-12-09 | 2014-12-05 | 25.771 | 199,253 | +164,548 | 0.03% | 5,135,001 |
| 2014-12-05 | 2014-12-03 | 23.789 | 34,705 | -8,071 | 0.00% | 825,592 |
| 2014-12-04 | 2014-12-02 | 23.987 | 42,776 | -5,246 | 0.01% | 1,026,072 |
| 2014-12-03 | 2014-12-01 | 24.780 | 48,022 | -6,054 | 0.01% | 1,189,988 |
| 2014-12-02 | 2014-11-28 | 24.582 | 54,076 | +4,843 | 0.01% | 1,329,286 |
| 2014-12-01 | 2014-11-27 | 22.599 | 49,233 | +3,228 | 0.01% | 1,112,637 |
| 2014-11-28 | 2014-11-26 | 23.789 | 46,005 | -29,055 | 0.01% | 1,094,406 |
| 2014-11-27 | 2014-11-25 | 24.384 | 75,060 | +36,521 | 0.01% | 1,830,231 |
| 2014-11-20 | 2014-11-18 | 23.789 | 38,539 | -115,617 | 0.01% | 916,799 |
| 2014-11-18 | 2014-11-14 | 25.226 | 154,156 | -4,843 | 0.02% | 3,888,755 |
| 2014-11-17 | 2014-11-13 | 25.474 | 158,999 | -807 | 0.02% | 4,050,325 |
| 2014-11-14 | 2014-11-12 | 25.127 | 159,806 | -1,614 | 0.02% | 4,015,442 |
| 2014-11-13 | 2014-11-11 | 23.987 | 161,420 | +2,018 | 0.02% | 3,871,997 |
| 2014-11-12 | 2014-11-10 | 23.045 | 159,402 | -404 | 0.02% | 3,673,492 |
| 2014-11-11 | 2014-11-07 | 25.672 | 159,806 | +3,228 | 0.02% | 4,102,562 |
| 2014-11-10 | 2014-11-06 | 25.474 | 156,578 | -6,860 | 0.02% | 3,988,652 |
| 2014-11-07 | 2014-11-05 | 25.722 | 163,438 | +11,703 | 0.02% | 4,203,903 |
| 2014-11-06 | 2014-11-04 | 25.375 | 151,735 | -16,545 | 0.02% | 3,850,242 |
| 2014-11-05 | 2014-11-03 | 26.019 | 168,280 | +3,228 | 0.02% | 4,378,488 |
| 2014-11-04 | 2014-10-31 | 26.168 | 165,052 | +3,632 | 0.02% | 4,319,038 |
| 2014-11-03 | 2014-10-30 | 26.465 | 161,420 | -2,825 | 0.02% | 4,271,997 |
| 2014-10-31 | 2014-10-29 | 26.465 | 164,245 | -1,211 | 0.02% | 4,346,761 |
| 2014-10-30 | 2014-10-28 | 26.416 | 165,456 | -37,530 | 0.02% | 4,370,610 |
| 2014-10-29 | 2014-10-27 | 24.384 | 202,986 | -15,738 | 0.03% | 4,949,525 |
| 2014-10-28 | 2014-10-24 | 22.401 | 218,724 | -194,108 | 0.03% | 4,899,674 |
| 2014-10-27 | 2014-10-23 | 23.541 | 412,832 | +135,593 | 0.06% | 9,718,501 |
| 2014-10-24 | 2014-10-22 | 23.491 | 277,239 | -106,941 | 0.04% | 6,512,759 |
| 2014-10-23 | 2014-10-21 | 21.608 | 384,180 | -96,045 | 0.05% | 8,301,443 |
| 2014-10-22 | 2014-10-20 | 19.477 | 480,225 | -135,593 | 0.07% | 9,353,403 |
| 2014-10-15 | 2014-10-13 | 16.057 | 615,818 | +51,251 | 0.10% | 9,888,484 |
| 2014-10-14 | 2014-10-10 | 15.958 | 564,567 | +2,825 | 0.09% | 9,009,562 |
| 2014-10-13 | 2014-10-09 | 16.652 | 561,742 | +2,825 | 0.09% | 9,354,240 |
| 2014-10-10 | 2014-10-08 | 15.661 | 558,917 | -5,246 | 0.09% | 8,753,197 |
| 2014-10-09 | 2014-10-07 | 16.256 | 564,163 | +30,670 | 0.09% | 9,170,875 |
| 2014-10-08 | 2014-10-06 | 15.760 | 533,493 | -52,058 | 0.08% | 8,407,912 |
| 2014-10-07 | 2014-10-03 | 14.868 | 585,551 | +6,456 | 0.09% | 8,705,993 |
| 2014-10-06 | 2014-09-30 | 14.174 | 579,095 | +79,903 | 0.09% | 8,208,205 |
| 2014-10-03 | 2014-09-29 | 14.818 | 499,192 | +25,828 | 0.08% | 7,397,264 |
| 2014-09-30 | 2014-09-26 | 14.818 | 473,364 | +74,253 | 0.07% | 7,014,533 |
| 2014-09-29 | 2014-09-25 | 14.521 | 399,111 | +10,896 | 0.06% | 5,795,536 |
| 2014-09-26 | 2014-09-24 | 14.521 | 388,215 | +403 | 0.06% | 5,637,314 |
| 2014-09-25 | 2014-09-23 | 13.480 | 387,812 | +43,180 | 0.06% | 5,227,842 |
| 2014-09-22 | 2014-09-18 | 13.133 | 344,632 | +4,439 | 0.05% | 4,526,201 |
| 2014-09-16 | 2014-09-12 | 12.489 | 340,193 | -33,898 | 0.05% | 4,248,721 |
| 2014-09-15 | 2014-09-11 | 13.530 | 374,091 | -4,439 | 0.06% | 5,061,418 |
| 2014-09-12 | 2014-09-10 | 14.273 | 378,530 | -6,053 | 0.06% | 5,402,877 |
| 2014-09-11 | 2014-09-08 | 13.282 | 384,583 | +30,669 | 0.06% | 5,108,074 |
| 2014-09-10 | 2014-09-05 | 11.052 | 353,914 | +16,546 | 0.06% | 3,911,424 |
| 2014-09-04 | 2014-09-02 | 10.259 | 337,368 | -9,685 | 0.05% | 3,461,040 |
| 2014-09-02 | 2014-08-29 | 8.772 | 347,053 | +4,035 | 0.05% | 3,044,398 |
| 2014-08-27 | 2014-08-25 | 8.970 | 343,018 | +5,650 | 0.05% | 3,077,002 |
| 2014-08-26 | 2014-08-22 | 8.921 | 337,368 | -15,739 | 0.05% | 3,009,600 |
| 2014-08-22 | 2014-08-20 | 9.169 | 353,107 | +4,036 | 0.06% | 3,237,505 |
| 2014-08-21 | 2014-08-19 | 9.268 | 349,071 | -6,457 | 0.05% | 3,235,100 |
| 2014-08-08 | 2014-08-06 | 9.416 | 355,528 | +14,528 | 0.06% | 3,347,802 |
| 2014-08-07 | 2014-08-05 | 9.416 | 341,000 | +7,667 | 0.05% | 3,211,000 |
| 2014-08-04 | 2014-07-31 | 9.565 | 333,333 | -73,446 | 0.05% | 3,188,364 |
| 2014-07-23 | 2014-07-21 | 9.119 | 406,779 | +4,036 | 0.06% | 3,709,443 |
| 2014-07-18 | 2014-07-16 | 8.921 | 402,743 | +807 | 0.06% | 3,592,798 |
| 2014-07-17 | 2014-07-15 | 8.921 | 401,936 | -2,421 | 0.06% | 3,585,599 |
| 2014-07-16 | 2014-07-14 | 8.921 | 404,357 | +368,845 | 0.06% | 3,607,196 |
| 2014-07-02 | 2014-06-27 | 15.690 | 35,512 | -177,563 | 0.01% | 557,185 |
| 2014-06-30 | 2014-06-26 | 15.835 | 213,075 | +67,699 | 0.03% | 3,374,109 |
| 2014-06-27 | 2014-06-25 | 14.286 | 145,376 | +23,128 | 0.03% | 2,076,795 |
| 2014-06-26 | 2014-06-24 | 13.971 | 122,248 | +24,780 | 0.03% | 1,707,916 |
| 2014-06-25 | 2014-06-23 | 14.068 | 97,468 | +14,868 | 0.02% | 1,371,157 |
| 2014-06-18 | 2014-06-16 | 13.584 | 82,600 | -4,956 | 0.02% | 1,121,997 |
| 2014-05-30 | 2014-05-28 | 11.574 | 87,556 | -1,652 | 0.02% | 1,013,358 |
| 2014-05-28 | 2014-05-26 | 11.501 | 89,208 | +1,652 | 0.02% | 1,025,998 |
| 2014-05-27 | 2014-05-23 | 10.581 | 87,556 | +1,652 | 0.02% | 926,438 |
| 2014-05-15 | 2014-05-13 | 10.896 | 85,904 | +1,652 | 0.02% | 935,998 |
| 2014-04-28 | 2014-04-24 | 12.107 | 84,252 | +6,608 | 0.12% | 1,019,998 |
| 2014-04-08 | 2014-04-04 | 12.954 | 77,644 | +3,304 | 0.11% | 1,005,798 |
| 2014-03-28 | 2014-03-26 | 16.804 | 74,340 | +66,080 | 0.10% | 1,249,197 |
| 2014-03-12 | 2014-03-10 | 12.518 | 8,260 | +8,260 | 0.01% | 103,400 |
| 2013-11-05 | 2013-11-01 | 11.901 | 0 | -1,652 | ||
| 2013-11-01 | 2013-10-30 | 10.896 | 1,652 | +1,652 | 0.00% | 18,000 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy