History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.940 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.910 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.860 0 +0
2025-09-24 2025-09-22 0.870 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.940 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.890 0 +0
2025-09-17 2025-09-15 0.870 0 +0
2025-09-16 2025-09-12 0.890 0 +0
2025-09-15 2025-09-11 1.010 0 +0
2025-09-12 2025-09-10 1.030 0 +0
2025-09-11 2025-09-09 0.990 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.140 0 +0
2025-09-08 2025-09-04 0.900 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.760 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.465 0 +0
2025-08-27 2025-08-25 0.480 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.435 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.445 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.445 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.440 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.445 0 +0
2025-08-04 2025-07-31 0.435 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.460 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.445 0 +0
2025-07-28 2025-07-24 0.445 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.450 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.445 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.445 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.445 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.325 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.325 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.325 0 +0
2025-05-28 2025-05-26 0.325 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.325 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.325 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.360 0 +0
2025-05-02 2025-04-29 0.370 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.360 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.345 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.365 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.360 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.415 0 +0
2025-04-01 2025-03-28 0.435 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.435 0 +0
2025-03-26 2025-03-24 0.435 0 +0
2025-03-25 2025-03-21 0.445 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.445 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.440 0 +0
2025-03-10 2025-03-06 0.455 0 +0
2025-03-07 2025-03-05 0.450 0 +0
2025-03-06 2025-03-04 0.450 0 +0
2025-03-05 2025-03-03 0.455 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.470 0 +0
2025-02-28 2025-02-26 0.445 0 +0
2025-02-27 2025-02-25 0.425 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.450 0 +0
2025-02-21 2025-02-19 0.465 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.460 0 +0
2025-02-18 2025-02-14 0.455 0 +0
2025-02-17 2025-02-13 0.455 0 +0
2025-02-14 2025-02-12 0.460 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.465 0 +0
2025-02-11 2025-02-07 0.470 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.465 0 +0
2025-02-06 2025-02-04 0.470 0 +0
2025-02-05 2025-02-03 0.470 0 +0
2025-02-04 2025-01-28 0.480 0 +0
2025-02-03 2025-01-24 0.475 0 +0
2025-01-27 2025-01-23 0.480 0 +0
2025-01-24 2025-01-22 0.470 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.460 0 +0
2025-01-21 2025-01-17 0.465 0 +0
2025-01-20 2025-01-16 0.470 0 +0
2025-01-17 2025-01-15 0.465 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.460 0 +0
2025-01-10 2025-01-08 0.455 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.480 0 +0
2025-01-07 2025-01-03 0.470 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.445 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.425 0 +0
2024-12-23 2024-12-19 0.430 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.435 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.440 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.465 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.455 0 +0
2024-11-29 2024-11-27 0.465 0 +0
2024-11-28 2024-11-26 0.465 0 +0
2024-11-27 2024-11-25 0.455 0 +0
2024-11-26 2024-11-22 0.415 0 +0
2024-11-25 2024-11-21 0.415 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.405 0 +0
2024-11-19 2024-11-15 0.410 0 +0
2024-11-18 2024-11-14 0.410 0 +0
2024-11-15 2024-11-13 0.425 0 +0
2024-11-14 2024-11-12 0.430 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.455 0 +0
2024-11-11 2024-11-07 0.445 0 +0
2024-11-08 2024-11-06 0.450 0 +0
2024-11-07 2024-11-05 0.440 0 +0
2024-11-06 2024-11-04 0.440 0 +0
2024-11-05 2024-11-01 0.445 0 +0
2024-11-04 2024-10-31 0.470 0 +0
2024-11-01 2024-10-30 0.460 0 +0
2024-10-31 2024-10-29 0.445 0 +0
2024-10-30 2024-10-28 0.465 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.445 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.395 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.425 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.390 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.385 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.335 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.325 0 +0
2024-09-24 2024-09-20 0.330 0 +0
2024-09-23 2024-09-19 0.325 0 +0
2024-09-20 2024-09-17 0.325 0 +0
2024-09-19 2024-09-16 0.325 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.330 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.340 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.345 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.340 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.335 0 +0
2024-08-26 2024-08-22 0.320 0 +0
2024-08-23 2024-08-21 0.320 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.330 0 +0
2024-08-13 2024-08-09 0.335 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.335 0 +0
2024-08-01 2024-07-30 0.360 0 +0
2024-07-31 2024-07-29 0.365 0 +0
2024-07-30 2024-07-26 0.355 0 +0
2024-07-29 2024-07-25 0.360 0 +0
2024-07-26 2024-07-24 0.360 0 +0
2024-07-25 2024-07-23 0.365 0 +0
2024-07-24 2024-07-22 0.385 0 +0
2024-07-23 2024-07-19 0.380 0 +0
2024-07-22 2024-07-18 0.390 0 +0
2024-07-19 2024-07-17 0.395 0 +0
2024-07-18 2024-07-16 0.395 0 +0
2024-07-17 2024-07-15 0.380 0 +0
2024-07-16 2024-07-12 0.380 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.395 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.465 0 +0
2024-07-08 2024-07-04 0.470 0 +0
2024-07-05 2024-07-03 0.475 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.490 0 +0
2024-06-27 2024-06-25 0.495 0 +0
2024-06-26 2024-06-24 0.445 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.425 0 +0
2024-06-18 2024-06-14 0.435 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.425 0 +0
2024-06-13 2024-06-11 0.440 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.450 0 +0
2024-06-07 2024-06-05 0.450 0 +0
2024-06-06 2024-06-04 0.455 0 +0
2024-06-05 2024-06-03 0.470 0 +0
2024-06-04 2024-05-31 0.480 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.455 0 +0
2024-05-28 2024-05-24 0.465 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.485 0 +0
2024-05-23 2024-05-21 0.425 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.430 0 +0
2024-05-20 2024-05-16 0.425 0 +0
2024-05-17 2024-05-14 0.445 0 +0
2024-05-16 2024-05-13 0.445 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.330 0 +0
2024-05-09 2024-05-07 0.340 0 +0
2024-05-08 2024-05-06 0.325 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.325 0 +0
2024-05-03 2024-04-30 0.325 0 +0
2024-05-02 2024-04-29 0.320 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.310 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.335 0 +0
2024-04-16 2024-04-12 0.335 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.355 0 +0
2024-04-08 2024-04-03 0.360 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.355 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.355 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.370 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.355 0 +0
2024-03-08 2024-03-06 0.365 0 +0
2024-03-07 2024-03-05 0.370 0 +0
2024-03-06 2024-03-04 0.375 0 +0
2024-03-05 2024-03-01 0.380 0 +0
2024-03-04 2024-02-29 0.385 0 +0
2024-03-01 2024-02-28 0.385 0 +0
2024-02-29 2024-02-27 0.385 0 +0
2024-02-28 2024-02-26 0.380 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.385 0 +0
2024-02-22 2024-02-20 0.385 0 +0
2024-02-21 2024-02-19 0.380 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.365 0 +0
2024-02-16 2024-02-14 0.370 0 +0
2024-02-15 2024-02-09 0.375 0 +0
2024-02-14 2024-02-07 0.375 0 +0
2024-02-08 2024-02-06 0.375 0 +0
2024-02-07 2024-02-05 0.360 0 +0
2024-02-06 2024-02-02 0.360 0 +0
2024-02-05 2024-02-01 0.360 0 +0
2024-02-02 2024-01-31 0.360 0 +0
2024-02-01 2024-01-30 0.370 0 +0
2024-01-31 2024-01-29 0.380 0 +0
2024-01-30 2024-01-26 0.370 0 +0
2024-01-29 2024-01-25 0.405 0 +0
2024-01-26 2024-01-24 0.385 0 +0
2024-01-25 2024-01-23 0.375 0 +0
2024-01-24 2024-01-22 0.370 0 +0
2024-01-23 2024-01-19 0.385 0 +0
2024-01-22 2024-01-18 0.395 0 +0
2024-01-19 2024-01-17 0.375 0 +0
2024-01-18 2024-01-16 0.360 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.430 0 +0
2024-01-15 2024-01-11 0.420 0 +0
2024-01-12 2024-01-10 0.405 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.390 0 +0
2024-01-08 2024-01-04 0.375 0 +0
2024-01-05 2024-01-03 0.370 0 +0
2024-01-04 2024-01-02 0.370 0 +0
2024-01-03 2023-12-29 0.370 0 +0
2024-01-02 2023-12-28 0.335 0 +0
2023-12-29 2023-12-27 0.315 0 +0
2023-12-28 2023-12-22 0.335 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.350 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.360 0 +0
2023-12-19 2023-12-15 0.355 0 +0
2023-12-18 2023-12-14 0.350 0 +0
2023-12-15 2023-12-13 0.355 0 +0
2023-12-14 2023-12-12 0.365 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.365 0 +0
2023-12-08 2023-12-06 0.365 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.365 0 +0
2023-12-05 2023-12-01 0.380 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.405 0 +0
2023-11-29 2023-11-27 0.405 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.425 0 +0
2023-11-24 2023-11-22 0.410 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.415 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.405 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.435 0 +0
2023-11-10 2023-11-08 0.425 0 +0
2023-11-09 2023-11-07 0.430 0 +0
2023-11-08 2023-11-06 0.440 0 +0
2023-11-07 2023-11-03 0.430 0 +0
2023-11-06 2023-11-02 0.425 0 +0
2023-11-03 2023-11-01 0.430 0 +0
2023-11-02 2023-10-31 0.430 0 +0
2023-11-01 2023-10-30 0.435 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.455 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.465 0 +0
2023-10-19 2023-10-17 0.465 0 +0
2023-10-18 2023-10-16 0.475 0 +0
2023-10-17 2023-10-13 0.485 0 +0
2023-10-16 2023-10-12 0.485 0 +0
2023-10-13 2023-10-11 0.475 0 +0
2023-10-12 2023-10-10 0.470 0 +0
2023-10-11 2023-10-09 0.470 0 +0
2023-10-10 2023-10-06 0.475 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.470 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.480 0 +0
2023-09-27 2023-09-25 0.480 0 +0
2023-09-26 2023-09-22 0.485 0 +0
2023-09-25 2023-09-21 0.480 0 +0
2023-09-22 2023-09-20 0.490 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.490 0 +0
2023-09-15 2023-09-13 0.495 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.520 0 +0
2023-09-12 2023-09-07 0.520 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.500 0 +0
2023-08-30 2023-08-28 0.530 0 +0
2023-08-29 2023-08-25 0.540 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.530 0 +0
2023-08-24 2023-08-22 0.540 0 +0
2023-08-23 2023-08-21 0.540 0 +0
2023-08-22 2023-08-18 0.570 0 +0
2023-08-21 2023-08-17 0.580 0 +0
2023-08-18 2023-08-16 0.580 0 +0
2023-08-17 2023-08-15 0.580 0 +0
2023-08-16 2023-08-14 0.580 0 +0
2023-08-15 2023-08-11 0.600 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.600 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.620 0 +0
2023-08-08 2023-08-04 0.630 0 +0
2023-08-07 2023-08-03 0.660 0 +0
2023-08-04 2023-08-02 0.660 0 +0
2023-08-03 2023-08-01 0.670 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.560 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.590 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.580 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.600 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.560 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.560 0 +0
2023-07-11 2023-07-07 0.570 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.560 0 +0
2023-07-05 2023-07-03 0.550 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.540 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.620 0 +0
2023-06-21 2023-06-19 0.610 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.490 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.490 0 +0
2023-06-14 2023-06-12 0.480 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.465 0 +0
2023-06-09 2023-06-07 0.485 0 +0
2023-06-08 2023-06-06 0.490 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.510 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.510 0 +0
2023-06-01 2023-05-30 0.520 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.550 0 +0
2023-05-29 2023-05-24 0.570 0 +0
2023-05-25 2023-05-23 0.580 0 +0
2023-05-24 2023-05-22 0.590 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.560 0 +0
2023-05-19 2023-05-17 0.570 0 +0
2023-05-18 2023-05-16 0.590 0 +0
2023-05-17 2023-05-15 0.610 0 +0
2023-05-16 2023-05-12 0.620 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.610 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.530 0 +0
2023-05-09 2023-05-05 0.530 0 +0
2023-05-08 2023-05-04 0.500 0 +0
2023-05-05 2023-05-03 0.495 0 +0
2023-05-04 2023-05-02 0.520 0 +0
2023-05-03 2023-04-28 0.520 0 +0
2023-05-02 2023-04-27 0.540 0 +0
2023-04-28 2023-04-26 0.550 0 +0
2023-04-27 2023-04-25 0.520 0 +0
2023-04-26 2023-04-24 0.540 0 +0
2023-04-25 2023-04-21 0.540 0 +0
2023-04-24 2023-04-20 0.580 0 +0
2023-04-21 2023-04-19 0.590 0 +0
2023-04-20 2023-04-18 0.620 0 +0
2023-04-19 2023-04-17 0.650 0 +0
2023-04-18 2023-04-14 0.620 0 +0
2023-04-17 2023-04-13 0.590 0 +0
2023-04-14 2023-04-12 0.620 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.630 0 +0
2023-04-11 2023-04-04 0.660 0 +0
2023-04-06 2023-04-03 0.690 0 +0
2023-04-04 2023-03-31 0.670 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.670 0 +0
2023-03-30 2023-03-28 0.680 0 +0
2023-03-29 2023-03-27 0.700 0 +0
2023-03-28 2023-03-24 0.730 0 +0
2023-03-27 2023-03-23 0.740 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.730 0 +0
2023-03-21 2023-03-17 0.810 0 +0
2023-03-20 2023-03-16 0.850 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.830 0 +0
2023-03-15 2023-03-13 0.890 0 +0
2023-03-14 2023-03-10 0.890 0 +0
2023-03-13 2023-03-09 0.930 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 1.030 0 +0
2023-03-07 2023-03-03 1.050 0 +0
2023-03-06 2023-03-02 1.030 0 +0
2023-03-03 2023-03-01 1.050 0 +0
2023-03-02 2023-02-28 1.030 0 +0
2023-03-01 2023-02-27 1.020 0 +0
2023-02-28 2023-02-24 1.010 0 +0
2023-02-27 2023-02-23 1.050 0 +0
2023-02-24 2023-02-22 1.070 0 +0
2023-02-23 2023-02-21 1.060 0 +0
2023-02-22 2023-02-20 1.070 0 +0
2023-02-21 2023-02-17 1.050 0 +0
2023-02-20 2023-02-16 1.060 0 +0
2023-02-17 2023-02-15 1.050 0 +0
2023-02-16 2023-02-14 1.080 0 +0
2023-02-15 2023-02-13 1.090 0 +0
2023-02-14 2023-02-10 1.090 0 +0
2023-02-13 2023-02-09 1.120 0 +0
2023-02-10 2023-02-08 1.100 0 +0
2023-02-09 2023-02-07 1.140 0 +0
2023-02-08 2023-02-06 1.150 0 +0
2023-02-07 2023-02-03 1.190 0 +0
2023-02-06 2023-02-02 1.190 0 +0
2023-02-03 2023-02-01 1.250 0 +0
2023-02-02 2023-01-31 1.170 0 +0
2023-02-01 2023-01-30 1.200 0 +0
2023-01-31 2023-01-27 1.230 0 +0
2023-01-30 2023-01-26 1.250 0 +0
2023-01-27 2023-01-20 1.230 0 +0
2023-01-26 2023-01-19 1.200 0 +0
2023-01-20 2023-01-18 1.190 0 +0
2023-01-19 2023-01-17 1.160 0 +0
2023-01-18 2023-01-16 1.190 0 +0
2023-01-17 2023-01-13 1.210 0 +0
2023-01-16 2023-01-12 1.260 0 +0
2023-01-13 2023-01-11 1.320 0 +0
2023-01-12 2023-01-10 1.320 0 +0
2023-01-11 2023-01-09 1.320 0 +0
2023-01-10 2023-01-06 1.360 0 +0
2023-01-09 2023-01-05 1.330 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.340 0 +0
2023-01-04 2022-12-30 1.280 0 +0
2023-01-03 2022-12-29 1.250 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.210 0 +0
2022-12-28 2022-12-22 1.200 0 +0
2022-12-23 2022-12-21 1.170 0 +0
2022-12-22 2022-12-20 1.210 0 +0
2022-12-21 2022-12-19 1.270 0 +0
2022-12-20 2022-12-16 1.350 0 +0
2022-12-19 2022-12-15 1.120 0 +0
2022-12-16 2022-12-14 1.220 0 +0
2022-12-15 2022-12-13 1.190 0 +0
2022-12-14 2022-12-12 1.220 0 +0
2022-12-13 2022-12-09 1.060 0 +0
2022-12-12 2022-12-08 1.060 0 +0
2022-12-09 2022-12-07 1.030 0 +0
2022-12-08 2022-12-06 1.100 0 +0
2022-12-07 2022-12-05 1.150 0 +0
2022-12-06 2022-12-02 1.130 0 +0
2022-12-05 2022-12-01 1.160 0 +0
2022-12-02 2022-11-30 1.160 0 +0
2022-12-01 2022-11-29 1.150 0 +0
2022-11-30 2022-11-28 1.130 0 +0
2022-11-29 2022-11-25 1.150 0 +0
2022-11-28 2022-11-24 1.150 0 +0
2022-11-25 2022-11-23 1.200 0 +0
2022-11-24 2022-11-22 1.200 0 +0
2022-11-23 2022-11-21 1.290 0 +0
2022-11-22 2022-11-18 1.100 0 +0
2022-11-21 2022-11-17 1.170 0 +0
2022-11-18 2022-11-16 1.220 0 +0
2022-11-17 2022-11-15 1.250 0 +0
2022-11-16 2022-11-14 1.040 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.690 0 +0
2022-11-11 2022-11-09 0.700 0 +0
2022-11-10 2022-11-08 0.700 0 +0
2022-11-09 2022-11-07 0.710 0 +0
2022-11-08 2022-11-04 0.670 0 +0
2022-11-07 2022-11-03 0.660 0 +0
2022-11-04 2022-11-02 0.730 0 +0
2022-11-03 2022-11-01 0.570 0 +0
2022-11-02 2022-10-31 0.530 0 +0
2022-11-01 2022-10-28 0.680 0 +0
2022-10-31 2022-10-27 0.720 0 +0
2022-10-28 2022-10-26 0.700 0 +0
2022-10-27 2022-10-25 0.700 0 +0
2022-10-26 2022-10-24 0.660 0 +0
2022-10-25 2022-10-21 0.740 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.700 0 +0
2022-10-20 2022-10-18 0.780 0 +0
2022-10-19 2022-10-17 0.760 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.740 0 +0
2022-10-13 2022-10-11 1.200 0 +0
2022-10-12 2022-10-10 1.400 0 +0
2022-10-11 2022-10-07 1.540 0 +0
2022-10-10 2022-10-06 1.620 0 +0
2022-10-07 2022-10-05 1.620 0 +0
2022-10-06 2022-10-03 1.580 0 +0
2022-10-05 2022-09-30 1.720 0 +0
2022-10-03 2022-09-29 1.580 0 +0
2022-09-30 2022-09-28 1.560 0 +0
2022-09-29 2022-09-27 1.740 0 +0
2022-09-28 2022-09-26 1.200 0 +0
2022-09-27 2022-09-23 1.240 0 +0
2022-09-26 2022-09-22 1.260 0 +0
2022-09-23 2022-09-21 1.340 0 +0
2022-09-22 2022-09-20 1.420 0 +0
2022-09-21 2022-09-19 1.300 0 +0
2022-09-20 2022-09-16 1.400 0 +0
2022-09-19 2022-09-15 1.380 0 +0
2022-09-16 2022-09-14 1.480 0 +0
2022-09-15 2022-09-13 1.500 0 +0
2022-09-14 2022-09-09 1.660 0 +0
2022-09-13 2022-09-08 1.700 0 +0
2022-09-09 2022-09-07 1.580 0 +0
2022-09-08 2022-09-06 1.460 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.700 0 +0
2022-09-05 2022-09-01 1.700 0 +0
2022-09-02 2022-08-31 1.760 0 +0
2022-09-01 2022-08-30 2.140 0 +0
2022-08-31 2022-08-29 2.300 0 +0
2022-08-30 2022-08-26 2.460 0 +0
2022-08-29 2022-08-25 2.420 0 +0
2022-08-26 2022-08-24 2.320 0 +0
2022-08-25 2022-08-23 2.500 0 +0
2022-08-24 2022-08-22 2.460 0 +0
2022-08-23 2022-08-19 2.280 0 +0
2022-08-22 2022-08-18 2.260 0 +0
2022-08-19 2022-08-17 2.640 0 +0
2022-08-18 2022-08-16 2.700 0 +0
2022-08-17 2022-08-15 2.640 0 +0
2022-08-16 2022-08-12 2.620 0 +0
2022-08-15 2022-08-11 2.660 0 +0
2022-08-12 2022-08-10 2.680 0 +0
2022-08-11 2022-08-09 2.720 0 +0
2022-08-10 2022-08-08 2.760 0 +0
2022-08-09 2022-08-05 2.680 0 +0
2022-08-08 2022-08-04 2.680 0 +0
2022-08-05 2022-08-03 2.640 0 +0
2022-08-04 2022-08-02 2.580 0 +0
2022-08-03 2022-08-01 2.680 0 +0
2022-08-02 2022-07-29 2.860 0 +0
2022-08-01 2022-07-28 2.760 0 +0
2022-07-29 2022-07-27 3.440 0 +0
2022-07-28 2022-07-26 3.440 0 +0
2022-07-27 2022-07-25 3.400 0 +0
2022-07-26 2022-07-22 3.400 0 +0
2022-07-25 2022-07-21 3.500 0 +0
2022-07-22 2022-07-20 3.560 0 +0
2022-07-21 2022-07-19 3.480 0 +0
2022-07-20 2022-07-18 3.400 0 +0
2022-07-19 2022-07-15 3.380 0 +0
2022-07-18 2022-07-14 4.040 0 +0
2022-07-15 2022-07-13 4.120 0 +0
2022-07-14 2022-07-12 4.100 0 +0
2022-07-13 2022-07-11 4.340 0 +0
2022-07-12 2022-07-08 4.240 0 +0
2022-07-11 2022-07-07 4.140 0 +0
2022-07-08 2022-07-06 4.280 0 +0
2022-07-07 2022-07-05 4.120 0 +0
2022-07-06 2022-07-04 4.060 0 +0
2022-07-05 2022-06-30 4.040 0 +0
2022-07-04 2022-06-29 4.020 0 +0
2022-06-30 2022-06-28 4.280 0 +0
2022-06-29 2022-06-27 3.980 0 +0
2022-06-28 2022-06-24 3.760 0 +0
2022-06-27 2022-06-23 3.380 0 +0
2022-06-24 2022-06-22 3.360 0 +0
2022-06-23 2022-06-21 3.440 0 +0
2022-06-22 2022-06-20 3.460 0 +0
2022-06-21 2022-06-17 3.300 0 +0
2022-06-20 2022-06-16 3.400 0 +0
2022-06-17 2022-06-15 3.420 0 +0
2022-06-16 2022-06-14 3.400 0 +0
2022-06-15 2022-06-13 3.520 0 +0
2022-06-14 2022-06-10 3.700 0 +0
2022-06-13 2022-06-09 3.540 0 +0
2022-06-10 2022-06-08 3.680 0 +0
2022-06-09 2022-06-07 3.580 0 +0
2022-06-08 2022-06-06 3.500 0 +0
2022-06-07 2022-06-02 3.180 0 +0
2022-06-06 2022-06-01 3.240 0 +0
2022-06-02 2022-05-31 3.140 0 +0
2022-06-01 2022-05-30 2.620 0 +0
2022-05-31 2022-05-27 2.640 0 +0
2022-05-30 2022-05-26 2.700 0 +0
2022-05-27 2022-05-25 2.700 0 +0
2022-05-26 2022-05-24 2.600 0 +0
2022-05-25 2022-05-23 2.760 0 +0
2022-05-24 2022-05-20 2.640 0 +0
2022-05-23 2022-05-19 2.560 0 +0
2022-05-20 2022-05-18 2.580 0 +0
2022-05-19 2022-05-17 2.560 0 +0
2022-05-18 2022-05-16 2.380 0 +0
2022-05-17 2022-05-13 2.400 0 +0
2022-05-16 2022-05-12 2.220 0 +0
2022-05-13 2022-05-11 2.400 0 +0
2022-05-12 2022-05-10 2.360 0 +0
2022-05-11 2022-05-06 2.520 0 +0
2022-05-10 2022-05-05 2.640 0 +0
2022-05-06 2022-05-04 2.740 0 +0
2022-05-05 2022-05-03 2.820 0 +0
2022-05-04 2022-04-29 2.760 0 +0
2022-05-03 2022-04-28 2.720 0 +0
2022-04-29 2022-04-27 2.560 0 +0
2022-04-28 2022-04-26 2.560 0 +0
2022-04-27 2022-04-25 2.660 0 +0
2022-04-26 2022-04-22 2.820 0 +0
2022-04-25 2022-04-21 2.880 0 +0
2022-04-22 2022-04-20 3.020 0 +0
2022-04-21 2022-04-19 3.060 0 +0
2022-04-20 2022-04-14 3.100 0 +0
2022-04-19 2022-04-13 3.040 0 +0
2022-04-14 2022-04-12 3.200 0 +0
2022-04-13 2022-04-11 3.020 0 +0
2022-04-12 2022-04-08 3.060 0 +0
2022-04-11 2022-04-07 3.040 0 +0
2022-04-08 2022-04-06 3.120 0 +0
2022-04-07 2022-04-04 3.220 0 +0
2022-04-06 2022-04-01 3.240 0 +0
2022-04-04 2022-03-31 3.280 0 +0
2022-04-01 2022-03-30 3.420 0 +0
2022-03-31 2022-03-29 3.360 0 +0
2022-03-30 2022-03-28 3.380 0 +0
2022-03-29 2022-03-25 3.340 0 +0
2022-03-28 2022-03-24 3.440 0 +0
2022-03-25 2022-03-23 3.440 0 +0
2022-03-24 2022-03-22 3.420 0 +0
2022-03-23 2022-03-21 3.440 0 +0
2022-03-22 2022-03-18 3.600 0 +0
2022-03-21 2022-03-17 3.360 0 +0
2022-03-18 2022-03-16 3.400 0 +0
2022-03-17 2022-03-15 3.060 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.860 0 +0
2022-03-14 2022-03-10 4.140 0 +0
2022-03-11 2022-03-09 4.060 0 +0
2022-03-10 2022-03-08 3.780 0 +0
2022-03-09 2022-03-07 3.860 0 +0
2022-03-08 2022-03-04 3.880 0 +0
2022-03-07 2022-03-03 4.140 0 +0
2022-03-04 2022-03-02 4.360 0 +0
2022-03-03 2022-03-01 3.900 0 +0
2022-03-02 2022-02-28 3.440 0 +0
2022-03-01 2022-02-25 3.520 0 +0
2022-02-28 2022-02-24 3.340 0 +0
2022-02-25 2022-02-23 3.420 0 +0
2022-02-24 2022-02-22 3.320 0 +0
2022-02-23 2022-02-21 3.400 0 +0
2022-02-22 2022-02-18 3.440 0 +0
2022-02-21 2022-02-17 3.520 0 +0
2022-02-18 2022-02-16 3.480 0 +0
2022-02-17 2022-02-15 3.420 0 +0
2022-02-16 2022-02-14 3.400 0 +0
2022-02-15 2022-02-11 3.600 0 +0
2022-02-14 2022-02-10 3.720 0 +0
2022-02-11 2022-02-09 3.600 0 +0
2022-02-10 2022-02-08 3.620 0 +0
2022-02-09 2022-02-07 3.700 0 +0
2022-02-08 2022-02-04 3.400 0 +0
2022-02-07 2022-01-31 3.460 0 +0
2022-02-04 2022-01-27 3.360 0 +0
2022-01-28 2022-01-26 3.680 0 +0
2022-01-27 2022-01-25 3.640 0 +0
2022-01-26 2022-01-24 3.940 0 +0
2022-01-25 2022-01-21 4.100 0 +0
2022-01-24 2022-01-20 4.060 0 +0
2022-01-21 2022-01-19 4.020 0 +0
2022-01-20 2022-01-18 4.100 0 +0
2022-01-19 2022-01-17 4.060 0 +0
2022-01-18 2022-01-14 4.100 0 +0
2022-01-17 2022-01-13 4.120 0 +0
2022-01-14 2022-01-12 4.140 0 +0
2022-01-13 2022-01-11 4.060 0 +0
2022-01-12 2022-01-10 4.160 0 +0
2022-01-11 2022-01-07 4.160 0 +0
2022-01-10 2022-01-06 4.200 0 +0
2022-01-07 2022-01-05 4.480 0 +0
2022-01-06 2022-01-04 4.840 0 +0
2022-01-05 2022-01-03 4.980 0 +0
2022-01-04 2021-12-31 4.760 0 +0
2022-01-03 2021-12-29 4.700 0 +0
2021-12-30 2021-12-28 4.860 0 +0
2021-12-29 2021-12-24 4.980 0 +0
2021-12-28 2021-12-22 4.940 0 +0
2021-12-23 2021-12-21 4.900 0 +0
2021-12-22 2021-12-20 4.960 0 +0
2021-12-21 2021-12-17 5.100 0 +0
2021-12-20 2021-12-16 4.860 0 +0
2021-12-17 2021-12-15 4.980 0 +0
2021-12-16 2021-12-14 4.980 0 +0
2021-12-15 2021-12-13 4.940 0 +0
2021-12-14 2021-12-10 4.840 0 +0
2021-12-13 2021-12-09 4.980 0 +0
2021-12-10 2021-12-08 4.920 0 +0
2021-12-09 2021-12-07 4.960 0 +0
2021-12-08 2021-12-06 4.920 0 +0
2021-12-07 2021-12-03 5.200 0 +0
2021-12-06 2021-12-02 5.400 0 +0
2021-12-03 2021-12-01 5.800 0 +0
2021-12-02 2021-11-30 6.200 0 +0
2021-12-01 2021-11-29 5.700 0 +0
2021-11-30 2021-11-26 5.800 0 +0
2021-11-29 2021-11-25 6.000 0 +0
2021-11-26 2021-11-24 6.000 0 +0
2021-11-25 2021-11-23 6.100 0 +0
2021-11-24 2021-11-22 6.000 0 +0
2021-11-23 2021-11-19 6.100 0 +0
2021-11-22 2021-11-18 6.300 0 +0
2021-11-19 2021-11-17 6.200 0 +0
2021-11-18 2021-11-16 6.300 0 +0
2021-11-17 2021-11-15 6.300 0 +0
2021-11-16 2021-11-12 6.400 0 +0
2021-11-15 2021-11-11 6.200 0 +0
2021-11-12 2021-11-10 6.100 0 +0
2021-11-11 2021-11-09 6.300 0 +0
2021-11-10 2021-11-08 6.200 0 +0
2021-11-09 2021-11-05 6.400 0 +0
2021-11-08 2021-11-04 6.700 0 +0
2021-11-05 2021-11-03 6.600 0 +0
2021-11-04 2021-11-02 6.900 0 +0
2021-11-03 2021-11-01 7.200 0 +0
2021-11-02 2021-10-29 7.300 0 +0
2021-11-01 2021-10-28 7.200 0 +0
2021-10-29 2021-10-27 7.100 0 +0
2021-10-28 2021-10-26 7.100 0 +0
2021-10-27 2021-10-25 7.200 0 +0
2021-10-26 2021-10-22 7.000 0 +0
2021-10-25 2021-10-21 6.900 0 +0
2021-10-22 2021-10-20 7.200 0 +0
2021-10-21 2021-10-19 7.300 0 +0
2021-10-20 2021-10-18 6.900 0 +0
2021-10-19 2021-10-15 6.500 0 +0
2021-10-18 2021-10-12 6.000 0 +0
2021-10-15 2021-10-11 6.000 0 +0
2021-10-12 2021-10-08 5.900 0 +0
2021-10-11 2021-10-07 6.000 0 +0
2021-10-08 2021-10-06 6.000 0 +0
2021-10-07 2021-10-05 6.100 0 +0
2021-10-06 2021-10-04 6.200 0 +0
2021-10-05 2021-09-30 6.000 0 +0
2021-10-04 2021-09-29 6.000 0 +0
2021-09-30 2021-09-28 6.000 0 +0
2021-09-29 2021-09-27 5.900 0 +0
2021-09-28 2021-09-24 6.400 0 +0
2021-09-27 2021-09-23 6.800 0 +0
2021-09-24 2021-09-21 6.500 0 +0
2021-09-23 2021-09-20 6.600 0 +0
2021-09-21 2021-09-17 6.800 0 +0
2021-09-20 2021-09-16 6.500 0 +0
2021-09-17 2021-09-15 6.700 0 +0
2021-09-16 2021-09-14 6.800 0 +0
2021-09-15 2021-09-13 7.000 0 +0
2021-09-14 2021-09-10 6.900 0 +0
2021-09-13 2021-09-09 7.000 0 +0
2021-09-10 2021-09-08 7.200 0 +0
2021-09-09 2021-09-07 7.300 0 +0
2021-09-08 2021-09-06 7.400 0 +0
2021-09-07 2021-09-03 7.200 0 +0
2021-09-06 2021-09-02 6.900 0 +0
2021-09-03 2021-09-01 6.800 0 +0
2021-09-02 2021-08-31 7.000 0 +0
2021-09-01 2021-08-30 7.100 0 +0
2021-08-31 2021-08-27 6.700 0 +0
2021-08-30 2021-08-26 7.000 0 +0
2021-08-27 2021-08-25 7.000 0 +0
2021-08-26 2021-08-24 6.600 0 +0
2021-08-25 2021-08-23 6.600 0 +0
2021-08-24 2021-08-20 6.300 0 +0
2021-08-23 2021-08-19 6.600 0 +0
2021-08-20 2021-08-18 6.700 0 +0
2021-08-19 2021-08-17 6.800 0 +0
2021-08-18 2021-08-16 7.000 0 +0
2021-08-17 2021-08-13 6.900 0 +0
2021-08-16 2021-08-12 7.100 0 +0
2021-08-13 2021-08-11 7.400 0 +0
2021-08-12 2021-08-10 6.900 0 +0
2021-08-11 2021-08-09 7.000 0 +0
2021-08-10 2021-08-06 7.400 0 +0
2021-08-09 2021-08-05 7.800 0 +0
2021-08-06 2021-08-04 7.900 0 +0
2021-08-05 2021-08-03 7.900 0 +0
2021-08-04 2021-08-02 8.300 0 +0
2021-08-03 2021-07-30 7.400 0 +0
2021-08-02 2021-07-29 7.300 0 +0
2021-07-30 2021-07-28 7.100 0 +0
2021-07-29 2021-07-27 6.600 0 +0
2021-07-28 2021-07-26 7.200 0 +0
2021-07-27 2021-07-23 7.100 0 +0
2021-07-26 2021-07-22 7.600 0 +0
2021-07-23 2021-07-21 6.800 0 +0
2021-07-22 2021-07-20 6.500 0 +0
2021-07-21 2021-07-19 6.700 0 +0
2021-07-20 2021-07-16 6.800 0 +0
2021-07-19 2021-07-15 6.800 0 +0
2021-07-16 2021-07-14 7.000 0 +0
2021-07-15 2021-07-13 6.700 0 +0
2021-07-14 2021-07-12 5.900 0 +0
2021-07-13 2021-07-09 5.700 0 +0
2021-07-12 2021-07-08 5.800 0 +0
2021-07-09 2021-07-07 5.800 0 +0
2021-07-08 2021-07-06 5.700 0 +0
2021-07-07 2021-07-05 5.400 0 +0
2021-07-06 2021-07-02 5.600 0 +0
2021-07-05 2021-06-30 5.800 0 +0
2021-07-02 2021-06-29 5.800 0 +0
2021-06-30 2021-06-28 5.600 0 +0
2021-06-29 2021-06-25 5.700 0 +0
2021-06-28 2021-06-24 5.100 0 +0
2021-06-25 2021-06-23 5.200 0 +0
2021-06-24 2021-06-22 4.840 0 +0
2021-06-23 2021-06-21 4.880 0 +0
2021-06-22 2021-06-18 4.700 0 +0
2021-06-21 2021-06-17 4.400 0 +0
2021-06-18 2021-06-16 4.240 0 +0
2021-06-17 2021-06-15 4.340 0 +0
2021-06-16 2021-06-11 4.360 0 +0
2021-06-15 2021-06-10 4.320 0 +0
2021-06-11 2021-06-09 4.460 0 +0
2021-06-10 2021-06-08 4.440 0 +0
2021-06-09 2021-06-07 4.560 0 +0
2021-06-08 2021-06-04 4.380 0 +0
2021-06-07 2021-06-03 4.480 0 +0
2021-06-04 2021-06-02 4.460 0 +0
2021-06-03 2021-06-01 4.580 0 +0
2021-06-02 2021-05-31 4.600 0 +0
2021-06-01 2021-05-28 4.740 0 +0
2021-05-31 2021-05-27 4.840 0 +0
2021-05-28 2021-05-26 4.760 0 +0
2021-05-27 2021-05-25 4.600 0 +0
2021-05-26 2021-05-24 4.600 0 +0
2021-05-25 2021-05-21 4.980 0 +0
2021-05-24 2021-05-20 4.760 0 +0
2021-05-21 2021-05-18 4.560 0 +0
2021-05-20 2021-05-17 4.780 0 +0
2021-05-18 2021-05-14 4.400 0 +0
2021-05-17 2021-05-13 4.260 0 +0
2021-05-14 2021-05-12 4.220 0 +0
2021-05-13 2021-05-11 4.100 0 +0
2021-05-12 2021-05-10 4.240 0 +0
2021-05-11 2021-05-07 4.080 0 +0
2021-05-10 2021-05-06 4.420 0 +0
2021-05-07 2021-05-05 4.560 0 +0
2021-05-06 2021-05-04 4.560 0 +0
2021-05-05 2021-05-03 4.660 0 +0
2021-05-04 2021-04-30 4.580 0 +0
2021-05-03 2021-04-29 4.660 0 +0
2021-04-30 2021-04-28 4.720 0 +0
2021-04-29 2021-04-27 4.940 0 +0
2021-04-28 2021-04-26 4.820 0 +0
2021-04-27 2021-04-23 5.100 0 +0
2021-04-26 2021-04-22 4.780 0 +0
2021-04-23 2021-04-21 4.620 0 +0
2021-04-22 2021-04-20 4.780 0 +0
2021-04-21 2021-04-19 5.100 0 +0
2021-04-20 2021-04-16 4.880 0 +0
2021-04-19 2021-04-15 4.780 0 +0
2021-04-16 2021-04-14 4.980 0 +0
2021-04-15 2021-04-13 5.100 0 +0
2021-04-14 2021-04-12 5.100 0 +0
2021-04-13 2021-04-09 5.800 0 +0
2021-04-12 2021-04-08 5.900 0 +0
2021-04-09 2021-04-07 6.000 0 +0
2021-04-08 2021-04-01 5.900 0 +0
2021-04-07 2021-03-31 5.900 0 +0
2021-04-01 2021-03-30 6.100 0 +0
2021-03-31 2021-03-29 6.100 0 +0
2021-03-30 2021-03-26 6.400 0 +0
2021-03-29 2021-03-25 6.000 0 +0
2021-03-26 2021-03-24 6.100 0 +0
2021-03-25 2021-03-23 6.800 0 +0
2021-03-24 2021-03-22 6.700 0 +0
2021-03-23 2021-03-19 6.800 0 +0
2021-03-22 2021-03-18 6.700 0 +0
2021-03-19 2021-03-17 6.400 0 +0
2021-03-18 2021-03-16 6.100 0 +0
2021-03-17 2021-03-15 6.300 0 +0
2021-03-16 2021-03-12 5.800 0 +0
2021-03-15 2021-03-11 5.800 0 +0
2021-03-12 2021-03-10 5.300 0 +0
2021-03-11 2021-03-09 5.000 0 +0
2021-03-10 2021-03-08 4.760 0 +0
2021-03-09 2021-03-05 6.100 0 +0
2021-03-08 2021-03-04 6.800 0 +0
2021-03-05 2021-03-03 7.300 0 +0
2021-03-04 2021-03-02 7.000 0 +0
2021-03-03 2021-03-01 7.500 0 +0
2021-03-02 2021-02-26 7.500 0 +0
2021-03-01 2021-02-25 7.600 0 +0
2021-02-26 2021-02-24 6.800 0 +0
2021-02-25 2021-02-23 7.500 0 +0
2021-02-24 2021-02-22 7.900 0 +0
2021-02-23 2021-02-19 8.600 0 +0
2021-02-22 2021-02-18 8.500 0 +0
2021-02-19 2021-02-17 9.500 0 +0
2021-02-18 2021-02-16 9.500 0 +0
2021-02-17 2021-02-11 9.400 0 +0
2021-02-16 2021-02-09 10.600 0 +0
2021-02-10 2021-02-08 10.000 0 +0
2021-02-09 2021-02-05 7.700 0 +0
2021-02-08 2021-02-04 7.800 0 +0
2021-02-05 2021-02-03 7.400 0 +0
2021-02-04 2021-02-02 7.900 0 +0
2021-02-03 2021-02-01 6.500 0 +0
2021-02-02 2021-01-29 7.500 0 +0
2021-02-01 2021-01-28 7.500 0 +0
2021-01-29 2021-01-27 8.200 0 +0
2021-01-28 2021-01-26 9.000 0 +0
2021-01-27 2021-01-25 8.800 0 +0
2021-01-26 2021-01-22 7.300 0 +0
2021-01-25 2021-01-21 6.300 0 +0
2021-01-22 2021-01-20 6.200 0 +0
2021-01-21 2021-01-19 6.400 0 +0
2021-01-20 2021-01-18 6.200 0 +0
2021-01-19 2021-01-15 5.800 0 +0
2021-01-18 2021-01-14 5.900 0 +0
2021-01-15 2021-01-13 5.600 0 +0
2021-01-14 2021-01-12 5.800 0 +0
2021-01-13 2021-01-11 5.900 0 +0
2021-01-12 2021-01-08 6.400 0 +0
2021-01-11 2021-01-07 6.500 0 +0
2021-01-08 2021-01-06 5.900 0 +0
2021-01-07 2021-01-05 6.100 0 +0
2021-01-06 2021-01-04 6.400 0 +0
2021-01-05 2020-12-31 6.300 0 +0
2021-01-04 2020-12-29 7.000 0 +0
2020-12-30 2020-12-28 6.800 0 +0
2020-12-29 2020-12-24 5.500 0 +0
2020-12-28 2020-12-22 4.260 0 +0
2020-12-23 2020-12-21 4.840 0 +0
2020-12-22 2020-12-18 5.100 0 +0
2020-12-21 2020-12-17 5.000 0 +0
2020-12-18 2020-12-16 4.900 0 +0
2020-12-17 2020-12-15 5.100 0 +0
2020-12-16 2020-12-14 4.620 0 +0
2020-12-15 2020-12-11 4.540 0 +0
2020-12-14 2020-12-10 4.360 0 +0
2020-12-11 2020-12-09 4.240 0 +0
2020-12-10 2020-12-08 4.700 0 +0
2020-12-09 2020-12-07 4.560 0 +0
2020-12-08 2020-12-04 3.220 0 +0
2020-12-07 2020-12-03 3.280 0 +0
2020-12-04 2020-12-02 3.340 0 +0
2020-12-03 2020-12-01 3.440 0 +0
2020-12-02 2020-11-30 3.380 0 +0
2020-12-01 2020-11-27 2.980 0 +0
2020-11-30 2020-11-26 3.100 0 +0
2020-11-27 2020-11-25 3.340 0 +0
2020-11-26 2020-11-24 3.300 0 +0
2020-11-25 2020-11-23 2.920 0 +0
2020-11-24 2020-11-20 2.700 0 +0
2020-11-23 2020-11-19 2.660 0 +0
2020-11-20 2020-11-18 2.580 0 +0
2020-11-19 2020-11-17 2.480 0 +0
2020-11-18 2020-11-16 2.500 0 +0
2020-11-17 2020-11-13 2.520 0 +0
2020-11-16 2020-11-12 2.500 0 +0
2020-11-13 2020-11-11 2.480 0 +0
2020-11-12 2020-11-10 2.580 0 +0
2020-11-11 2020-11-09 2.520 0 +0
2020-11-10 2020-11-06 2.340 0 +0
2020-11-09 2020-11-05 2.320 0 +0
2020-11-06 2020-11-04 2.260 0 +0
2020-11-05 2020-11-03 2.220 0 +0
2020-11-04 2020-11-02 2.280 0 +0
2020-11-03 2020-10-30 2.280 0 +0
2020-11-02 2020-10-29 2.400 0 +0
2020-10-30 2020-10-28 2.340 0 +0
2020-10-29 2020-10-27 2.420 0 +0
2020-10-28 2020-10-23 2.540 0 +0
2020-10-27 2020-10-22 2.400 0 +0
2020-10-23 2020-10-21 2.480 0 +0
2020-10-22 2020-10-20 2.400 0 +0
2020-10-21 2020-10-19 2.400 0 +0
2020-10-20 2020-10-16 2.340 0 +0
2020-10-19 2020-10-15 2.360 0 +0
2020-10-16 2020-10-14 2.580 0 +0
2020-10-15 2020-10-12 2.800 0 +0
2020-10-14 2020-10-09 3.000 0 +0
2020-10-12 2020-10-08 3.220 0 +0
2020-10-09 2020-10-07 2.960 0 +0
2020-10-08 2020-10-06 3.020 0 +0
2020-10-07 2020-10-05 2.760 0 +0
2020-10-06 2020-09-30 2.380 0 +0
2020-10-05 2020-09-29 2.200 0 +0
2020-09-30 2020-09-28 2.200 0 +0
2020-09-29 2020-09-25 2.200 0 +0
2020-09-28 2020-09-24 2.340 0 +0
2020-09-25 2020-09-23 2.340 0 +0
2020-09-24 2020-09-22 2.420 0 +0
2020-09-23 2020-09-21 2.340 0 +0
2020-09-22 2020-09-18 2.580 0 +0
2020-09-21 2020-09-17 2.660 0 +0
2020-09-18 2020-09-16 2.660 0 +0
2020-09-17 2020-09-15 2.780 0 +0
2020-09-16 2020-09-14 2.780 0 +0
2020-09-15 2020-09-11 2.780 0 +0
2020-09-14 2020-09-10 2.680 0 +0
2020-09-11 2020-09-09 2.720 0 +0
2020-09-10 2020-09-08 2.700 0 +0
2020-09-09 2020-09-07 2.820 0 +0
2020-09-08 2020-09-04 2.800 0 +0
2020-09-07 2020-09-03 2.760 0 +0
2020-09-04 2020-09-02 2.720 0 +0
2020-09-03 2020-09-01 2.780 0 +0
2020-09-02 2020-08-31 2.860 0 +0
2020-09-01 2020-08-28 3.020 0 +0
2020-08-31 2020-08-27 3.000 0 +0
2020-08-28 2020-08-26 3.020 0 +0
2020-08-27 2020-08-25 3.060 0 +0
2020-08-26 2020-08-24 3.060 0 +0
2020-08-25 2020-08-21 3.220 0 +0
2020-08-24 2020-08-20 3.180 0 +0
2020-08-21 2020-08-19 2.860 0 +0
2020-08-20 2020-08-18 3.000 0 +0
2020-08-19 2020-08-17 3.180 0 +0
2020-08-18 2020-08-14 3.180 0 +0
2020-08-17 2020-08-13 3.460 0 +0
2020-08-14 2020-08-12 3.420 0 +0
2020-08-13 2020-08-11 3.420 0 +0
2020-08-12 2020-08-10 2.740 0 +0
2020-08-11 2020-08-07 2.760 0 +0
2020-08-10 2020-08-06 2.840 0 +0
2020-08-07 2020-08-05 2.580 0 +0
2020-08-06 2020-08-04 2.540 0 +0
2020-08-05 2020-08-03 2.560 0 +0
2020-08-04 2020-07-31 2.440 0 +0
2020-08-03 2020-07-30 2.360 0 +0
2020-07-31 2020-07-29 2.260 0 +0
2020-07-30 2020-07-28 2.200 0 +0
2020-07-29 2020-07-27 2.120 0 +0
2020-07-28 2020-07-24 2.120 0 +0
2020-07-27 2020-07-23 2.240 0 +0
2020-07-24 2020-07-22 2.220 0 +0
2020-07-23 2020-07-21 2.300 0 +0
2020-07-22 2020-07-20 2.400 0 +0
2020-07-21 2020-07-17 2.380 0 +0
2020-07-20 2020-07-16 2.360 0 +0
2020-07-17 2020-07-15 2.400 0 +0
2020-07-16 2020-07-14 2.380 0 +0
2020-07-15 2020-07-13 2.440 0 +0
2020-07-14 2020-07-10 2.400 0 +0
2020-07-13 2020-07-09 2.440 0 +0
2020-07-10 2020-07-08 2.240 0 +0
2020-07-09 2020-07-07 2.240 0 +0
2020-07-08 2020-07-06 2.240 0 +0
2020-07-07 2020-07-03 2.160 0 +0
2020-07-06 2020-07-02 2.200 0 +0
2020-07-03 2020-06-30 2.200 0 +0
2020-07-02 2020-06-29 2.160 0 +0
2020-06-30 2020-06-26 2.320 0 +0
2020-06-29 2020-06-24 2.160 0 +0
2020-06-26 2020-06-23 2.120 0 +0
2020-06-24 2020-06-22 2.120 0 +0
2020-06-23 2020-06-19 2.060 0 +0
2020-06-22 2020-06-18 2.120 0 +0
2020-06-19 2020-06-17 2.140 0 +0
2020-06-18 2020-06-16 2.160 0 +0
2020-06-17 2020-06-15 2.100 0 +0
2020-06-16 2020-06-12 2.060 0 +0
2020-06-15 2020-06-11 2.100 0 +0
2020-06-12 2020-06-10 2.100 0 +0
2020-06-11 2020-06-09 2.140 0 +0
2020-06-10 2020-06-08 2.020 0 +0
2020-06-09 2020-06-05 2.020 0 +0
2020-06-08 2020-06-04 1.900 0 +0
2020-06-05 2020-06-03 1.900 0 +0
2020-06-04 2020-06-02 1.900 0 +0
2020-06-03 2020-06-01 1.860 0 +0
2020-06-02 2020-05-29 1.840 0 +0
2020-06-01 2020-05-28 1.940 0 +0
2020-05-29 2020-05-27 1.980 0 +0
2020-05-28 2020-05-26 2.000 0 +0
2020-05-27 2020-05-25 1.980 0 +0
2020-05-26 2020-05-22 2.020 0 +0
2020-05-25 2020-05-21 2.120 0 +0
2020-05-22 2020-05-20 2.140 0 +0
2020-05-21 2020-05-19 2.080 0 +0
2020-05-20 2020-05-18 2.060 0 +0
2020-05-19 2020-05-15 2.040 0 +0
2020-05-18 2020-05-14 2.060 0 +0
2020-05-15 2020-05-13 2.100 0 +0
2020-05-14 2020-05-12 2.120 0 +0
2020-05-13 2020-05-11 2.120 0 +0
2020-05-12 2020-05-08 2.120 0 +0
2020-05-11 2020-05-07 2.060 0 +0
2020-05-08 2020-05-06 2.100 0 +0
2020-05-07 2020-05-05 2.080 0 +0
2020-05-06 2020-05-04 2.060 0 +0
2020-05-05 2020-04-29 2.160 0 +0
2020-05-04 2020-04-28 2.180 0 +0
2020-04-29 2020-04-27 2.100 0 +0
2020-04-28 2020-04-24 2.100 0 +0
2020-04-27 2020-04-23 2.080 0 +0
2020-04-24 2020-04-22 2.020 0 +0
2020-04-23 2020-04-21 2.080 0 +0
2020-04-22 2020-04-20 2.120 0 +0
2020-04-21 2020-04-17 2.120 0 +0
2020-04-20 2020-04-16 2.100 0 +0
2020-04-17 2020-04-15 2.140 0 +0
2020-04-16 2020-04-14 2.180 0 +0
2020-04-15 2020-04-09 2.220 0 +0
2020-04-14 2020-04-08 2.160 0 +0
2020-04-09 2020-04-07 2.120 0 +0
2020-04-08 2020-04-06 2.080 0 +0
2020-04-07 2020-04-03 2.100 0 +0
2020-04-06 2020-04-02 2.140 0 +0
2020-04-03 2020-04-01 2.080 0 +0
2020-04-02 2020-03-31 2.160 0 +0
2020-04-01 2020-03-30 2.180 0 +0
2020-03-31 2020-03-27 2.200 0 +0
2020-03-30 2020-03-26 2.200 0 +0
2020-03-27 2020-03-25 2.220 0 +0
2020-03-26 2020-03-24 2.160 0 +0
2020-03-25 2020-03-23 2.100 0 +0
2020-03-24 2020-03-20 2.180 0 +0
2020-03-23 2020-03-19 2.100 0 +0
2020-03-20 2020-03-18 2.160 0 +0
2020-03-19 2020-03-17 2.220 0 +0
2020-03-18 2020-03-16 2.240 0 +0
2020-03-17 2020-03-13 2.440 0 +0
2020-03-16 2020-03-12 2.460 0 +0
2020-03-13 2020-03-11 2.600 0 +0
2020-03-12 2020-03-10 2.580 0 +0
2020-03-11 2020-03-09 2.540 0 +0
2020-03-10 2020-03-06 2.780 0 +0
2020-03-09 2020-03-05 2.800 0 +0
2020-03-06 2020-03-04 2.760 0 +0
2020-03-05 2020-03-03 2.740 0 +0
2020-03-04 2020-03-02 2.720 0 +0
2020-03-03 2020-02-28 2.800 0 +0
2020-03-02 2020-02-27 2.880 0 +0
2020-02-28 2020-02-26 2.920 0 +0
2020-02-27 2020-02-25 2.880 0 +0
2020-02-26 2020-02-24 2.900 0 +0
2020-02-25 2020-02-21 3.000 0 +0
2020-02-24 2020-02-20 3.060 0 +0
2020-02-21 2020-02-19 3.020 0 +0
2020-02-20 2020-02-18 2.960 0 +0
2020-02-19 2020-02-17 3.020 0 +0
2020-02-18 2020-02-14 3.000 0 +0
2020-02-17 2020-02-13 3.040 0 +0
2020-02-14 2020-02-12 3.220 0 +0
2020-02-13 2020-02-11 3.060 0 +0
2020-02-12 2020-02-10 2.880 0 +0
2020-02-11 2020-02-07 2.940 0 +0
2020-02-10 2020-02-06 2.940 0 +0
2020-02-07 2020-02-05 2.840 0 +0
2020-02-06 2020-02-04 2.860 0 +0
2020-02-05 2020-02-03 2.760 0 +0
2020-02-04 2020-01-31 2.800 0 +0
2020-02-03 2020-01-30 2.900 0 +0
2020-01-31 2020-01-29 3.180 0 +0
2020-01-30 2020-01-24 3.340 0 +0
2020-01-29 2020-01-22 3.460 0 +0
2020-01-23 2020-01-21 3.420 0 +0
2020-01-22 2020-01-20 3.640 0 +0
2020-01-21 2020-01-17 3.520 0 +0
2020-01-20 2020-01-16 3.440 0 +0
2020-01-17 2020-01-15 3.380 0 +0
2020-01-16 2020-01-14 3.440 0 +0
2020-01-15 2020-01-13 3.360 0 +0
2020-01-14 2020-01-10 3.260 0 +0
2020-01-13 2020-01-09 3.260 0 +0
2020-01-10 2020-01-08 3.180 0 +0
2020-01-09 2020-01-07 3.260 0 +0
2020-01-08 2020-01-06 3.220 0 +0
2020-01-07 2020-01-03 3.280 0 +0
2020-01-06 2020-01-02 3.240 0 +0
2020-01-03 2019-12-31 3.160 0 +0
2020-01-02 2019-12-27 3.040 0 +0
2019-12-30 2019-12-24 3.040 0 +0
2019-12-27 2019-12-20 3.060 0 +0
2019-12-23 2019-12-19 3.440 0 +0
2019-12-20 2019-12-18 3.460 0 +0
2019-12-19 2019-12-17 3.560 0 +0
2019-12-18 2019-12-16 3.480 0 +0
2019-12-17 2019-12-13 3.420 0 +0
2019-12-16 2019-12-12 3.340 0 +0
2019-12-13 2019-12-11 3.320 0 +0
2019-12-12 2019-12-10 3.380 0 +0
2019-12-11 2019-12-09 3.380 0 +0
2019-12-10 2019-12-06 3.380 0 +0
2019-12-09 2019-12-05 3.260 0 +0
2019-12-06 2019-12-04 3.200 0 +0
2019-12-05 2019-12-03 3.280 0 +0
2019-12-04 2019-12-02 3.260 0 +0
2019-12-03 2019-11-29 3.480 0 +0
2019-12-02 2019-11-28 3.460 0 +0
2019-11-29 2019-11-27 3.600 0 +0
2019-11-28 2019-11-26 3.780 0 +0
2019-11-27 2019-11-25 3.700 0 +0
2019-11-26 2019-11-22 3.800 0 +0
2019-11-25 2019-11-21 3.760 0 +0
2019-11-22 2019-11-20 4.240 0 +0
2019-11-21 2019-11-19 4.400 0 +0
2019-11-20 2019-11-18 4.700 0 +0
2019-11-19 2019-11-15 4.920 0 +0
2019-11-18 2019-11-14 4.980 0 +0
2019-11-15 2019-11-13 5.100 0 +0
2019-11-14 2019-11-12 5.000 0 +0
2019-11-13 2019-11-11 5.000 0 +0
2019-11-12 2019-11-08 5.100 0 +0
2019-11-11 2019-11-07 5.200 0 +0
2019-11-08 2019-11-06 5.200 0 +0
2019-11-07 2019-11-05 5.200 0 +0
2019-11-06 2019-11-04 5.100 0 +0
2019-11-05 2019-11-01 5.100 0 +0
2019-11-04 2019-10-31 5.100 0 +0
2019-11-01 2019-10-30 5.200 0 +0
2019-10-31 2019-10-29 5.300 0 +0
2019-10-30 2019-10-28 5.300 0 +0
2019-10-29 2019-10-25 5.300 0 +0
2019-10-28 2019-10-24 5.300 0 +0
2019-10-25 2019-10-23 5.100 0 +0
2019-10-24 2019-10-22 5.300 0 +0
2019-10-23 2019-10-21 5.500 0 +0
2019-10-22 2019-10-18 5.400 0 +0
2019-10-21 2019-10-17 5.500 0 +0
2019-10-18 2019-10-16 5.400 0 +0
2019-10-17 2019-10-15 5.500 0 +0
2019-10-16 2019-10-14 5.700 0 +0
2019-10-15 2019-10-11 5.500 0 +0
2019-10-14 2019-10-10 5.600 0 +0
2019-10-11 2019-10-09 5.400 0 +0
2019-10-10 2019-10-08 5.500 0 +0
2019-10-09 2019-10-04 5.300 0 +0
2019-10-08 2019-10-03 5.400 0 +0
2019-10-04 2019-10-02 5.400 0 +0
2019-10-03 2019-09-30 5.600 0 +0
2019-10-02 2019-09-27 5.500 0 +0
2019-09-30 2019-09-26 5.900 0 +0
2019-09-27 2019-09-25 5.700 0 +0
2019-09-26 2019-09-24 5.800 0 +0
2019-09-25 2019-09-23 5.600 0 +0
2019-09-24 2019-09-20 5.900 0 +0
2019-09-23 2019-09-19 5.800 0 +0
2019-09-20 2019-09-18 5.800 0 +0
2019-09-19 2019-09-17 5.600 0 +0
2019-09-18 2019-09-16 5.700 0 +0
2019-09-17 2019-09-13 5.900 0 +0
2019-09-16 2019-09-12 5.900 0 +0
2019-09-13 2019-09-11 5.500 0 +0
2019-09-12 2019-09-10 5.300 0 +0
2019-09-11 2019-09-09 5.400 0 +0
2019-09-10 2019-09-06 5.300 0 +0
2019-09-09 2019-09-05 5.400 0 +0
2019-09-06 2019-09-04 5.500 0 +0
2019-09-05 2019-09-03 5.400 0 +0
2019-09-04 2019-09-02 5.400 0 +0
2019-09-03 2019-08-30 5.300 0 +0
2019-09-02 2019-08-29 5.200 0 +0
2019-08-30 2019-08-28 5.100 0 +0
2019-08-29 2019-08-27 5.000 0 +0
2019-08-28 2019-08-26 5.300 0 +0
2019-08-27 2019-08-23 5.500 0 +0
2019-08-26 2019-08-22 5.500 0 +0
2019-08-23 2019-08-21 5.700 0 +0
2019-08-22 2019-08-20 5.600 0 +0
2019-08-21 2019-08-19 5.500 0 +0
2019-08-20 2019-08-16 5.400 0 +0
2019-08-19 2019-08-15 5.400 0 +0
2019-08-16 2019-08-14 5.500 0 +0
2019-08-15 2019-08-13 5.500 0 +0
2019-08-14 2019-08-12 6.000 0 +0
2019-08-13 2019-08-09 6.200 0 +0
2019-08-12 2019-08-08 6.200 0 +0
2019-08-09 2019-08-07 5.800 0 +0
2019-08-08 2019-08-06 5.700 0 +0
2019-08-07 2019-08-05 5.600 0 +0
2019-08-06 2019-08-02 5.900 0 +0
2019-08-05 2019-08-01 5.900 0 +0
2019-08-02 2019-07-31 6.000 0 +0
2019-08-01 2019-07-30 6.100 0 +0
2019-07-31 2019-07-29 6.100 0 +0
2019-07-30 2019-07-26 6.300 0 +0
2019-07-29 2019-07-25 6.400 0 +0
2019-07-26 2019-07-24 6.400 0 +0
2019-07-25 2019-07-23 6.500 0 +0
2019-07-24 2019-07-22 6.500 0 +0
2019-07-23 2019-07-19 6.400 0 +0
2019-07-22 2019-07-18 6.300 0 +0
2019-07-19 2019-07-17 6.500 0 +0
2019-07-18 2019-07-16 6.500 0 +0
2019-07-17 2019-07-15 6.500 0 +0
2019-07-16 2019-07-12 6.600 0 +0
2019-07-15 2019-07-11 6.500 0 +0
2019-07-12 2019-07-10 6.700 0 +0
2019-07-11 2019-07-09 6.500 0 +0
2019-07-10 2019-07-08 6.500 0 +0
2019-07-09 2019-07-05 6.400 0 +0
2019-07-08 2019-07-04 6.500 0 +0
2019-07-05 2019-07-03 6.400 0 +0
2019-07-04 2019-07-02 6.300 0 +0
2019-07-03 2019-06-28 6.000 0 +0
2019-07-02 2019-06-27 6.200 0 -1,405,900
2019-06-13 2019-06-11 5.800 1,405,900 -15,000 0.15% 8,154,220
2019-06-10 2019-06-05 5.900 1,420,900 -1,500 0.15% 8,383,310
2019-05-07 2019-05-03 5.700 1,422,400 -5,000 0.15% 8,107,680
2019-05-03 2019-04-30 5.900 1,427,400 +5,000 0.15% 8,421,660
2019-04-26 2019-04-24 6.000 1,422,400 -7,500 0.15% 8,534,400
2019-04-09 2019-04-04 6.600 1,429,900 +10,000 0.15% 9,437,340
2019-04-08 2019-04-03 6.600 1,419,900 -5,000 0.15% 9,371,340
2019-04-04 2019-04-02 6.900 1,424,900 +17,500 0.15% 9,831,810
2019-03-13 2019-03-11 7.000 1,407,400 +1,500 0.15% 9,851,800
2019-02-28 2019-02-26 7.800 1,405,900 -1,000 0.15% 10,966,020
2019-02-25 2019-02-21 7.900 1,406,900 -3,500 0.15% 11,114,510
2019-02-18 2019-02-14 7.300 1,410,400 -11,500 0.15% 10,295,920
2019-02-14 2019-02-12 6.700 1,421,900 -12,500 0.15% 9,526,730
2019-02-11 2019-02-04 6.800 1,434,400 +3,500 0.15% 9,753,920
2019-02-01 2019-01-30 5.900 1,430,900 -17,500 0.15% 8,442,310
2019-01-31 2019-01-29 6.000 1,448,400 -17,500 0.15% 8,690,400
2019-01-30 2019-01-28 5.900 1,465,900 -17,500 0.15% 8,648,810
2019-01-29 2019-01-25 5.900 1,483,400 -17,500 0.16% 8,752,060
2019-01-28 2019-01-24 5.800 1,500,900 -26,500 0.16% 8,705,220
2019-01-25 2019-01-23 5.600 1,527,400 -30,000 0.16% 8,553,440
2019-01-24 2019-01-22 5.800 1,557,400 -17,500 0.16% 9,032,920
2019-01-23 2019-01-21 5.900 1,574,900 -25,000 0.17% 9,291,910
2019-01-22 2019-01-18 5.800 1,599,900 -25,000 0.17% 9,279,420
2019-01-21 2019-01-17 5.800 1,624,900 -20,000 0.17% 9,424,420
2019-01-18 2019-01-16 5.700 1,644,900 -10,000 0.17% 9,375,930
2019-01-17 2019-01-15 5.900 1,654,900 -20,000 0.17% 9,763,910
2019-01-15 2019-01-11 5.800 1,674,900 -44,300 0.18% 9,714,420
2019-01-14 2019-01-10 6.000 1,719,200 -45,000 0.18% 10,315,200
2019-01-11 2019-01-09 6.000 1,764,200 -45,000 0.18% 10,585,200
2018-12-17 2018-12-13 5.900 1,809,200 -5,000 0.19% 10,674,280
2018-12-07 2018-12-05 5.700 1,814,200 +5,000 0.19% 10,340,940
2018-10-29 2018-10-25 5.100 1,809,200 -2,500 0.19% 9,226,920
2018-10-16 2018-10-12 5.000 1,811,700 +1,100 0.19% 9,058,500
2018-10-08 2018-10-04 5.600 1,810,600 +900 0.19% 10,139,360
2018-10-05 2018-10-03 5.500 1,809,700 -26,000 0.19% 9,953,350
2018-09-28 2018-09-26 5.400 1,835,700 -4,800 0.19% 9,912,780
2018-09-20 2018-09-18 5.300 1,840,500 +5,000 0.19% 9,754,650
2018-09-19 2018-09-17 5.200 1,835,500 +500 0.19% 9,544,600
2018-05-24 2018-05-21 9.000 1,835,000 +200 0.19% 16,515,000
2018-05-17 2018-05-15 8.600 1,834,800 +1,000 0.19% 15,779,280
2018-05-11 2018-05-09 8.400 1,833,800 -20,000 0.19% 15,403,920
2018-04-24 2018-04-20 9.100 1,853,800 +1,500 0.19% 16,869,580
2018-04-13 2018-04-11 9.700 1,852,300 +20,000 0.19% 17,967,310
2018-03-29 2018-03-27 9.400 1,832,300 -20,000 0.19% 17,223,620
2018-03-22 2018-03-20 10.200 1,852,300 +2,500 0.19% 18,893,460
2018-03-21 2018-03-19 10.400 1,849,800 -2,500 0.19% 19,237,920
2018-03-15 2018-03-13 10.400 1,852,300 +2,500 0.19% 19,263,920
2018-03-13 2018-03-09 9.800 1,849,800 +300 0.19% 18,128,040
2018-03-07 2018-03-05 9.400 1,849,500 -200 0.19% 17,385,300
2018-02-27 2018-02-23 10.000 1,849,700 +2,200 0.19% 18,497,000
2018-02-13 2018-02-09 9.000 1,847,500 +5,000 0.19% 16,627,500
2018-02-12 2018-02-08 9.400 1,842,500 +1,000 0.19% 17,319,500
2018-02-09 2018-02-07 9.500 1,841,500 -20,000 0.19% 17,494,250
2018-02-08 2018-02-06 9.400 1,861,500 -4,500 0.20% 17,498,100
2018-02-07 2018-02-05 10.800 1,866,000 +14,000 0.20% 20,152,800
2018-02-01 2018-01-30 11.600 1,852,000 +2,500 0.19% 21,483,200
2018-01-30 2018-01-26 11.400 1,849,500 +10,000 0.19% 21,084,300
2018-01-26 2018-01-24 11.400 1,839,500 -40,300 0.19% 20,970,300
2018-01-25 2018-01-23 11.600 1,879,800 -1,600 0.20% 21,805,680
2018-01-22 2018-01-18 11.600 1,881,400 +11,600 0.20% 21,824,240
2018-01-15 2018-01-11 12.600 1,869,800 +10,000 0.20% 23,559,480
2018-01-12 2018-01-10 12.600 1,859,800 -10,000 0.20% 23,433,480
2018-01-11 2018-01-09 12.600 1,869,800 +1,000 0.20% 23,559,480
2018-01-09 2018-01-05 12.200 1,868,800 +1,000 0.20% 22,799,360
2018-01-05 2018-01-03 12.000 1,867,800 +4,500 0.20% 22,413,600
2018-01-04 2018-01-02 11.600 1,863,300 -2,500 0.20% 21,614,280
2018-01-02 2017-12-28 11.400 1,865,800 +2,500 0.20% 21,270,120
2017-12-29 2017-12-27 11.200 1,863,300 +39,300 0.20% 20,868,960
2017-12-18 2017-12-14 11.000 1,824,000 -38,500 0.19% 20,064,000
2017-12-11 2017-12-07 10.600 1,862,500 +5,000 0.20% 19,742,500
2017-12-07 2017-12-05 11.000 1,857,500 -48,500 0.19% 20,432,500
2017-12-06 2017-12-04 12.200 1,906,000 +600 0.20% 23,253,200
2017-12-04 2017-11-30 12.600 1,905,400 -3,000 0.20% 24,008,040
2017-11-29 2017-11-27 14.000 1,908,400 +35,900 0.20% 26,717,600
2017-11-28 2017-11-24 14.800 1,872,500 +32,100 0.20% 27,713,000
2017-11-27 2017-11-23 13.800 1,840,400 +2,300 0.19% 25,397,520
2017-11-24 2017-11-22 12.400 1,838,100 -700 0.19% 22,792,440
2017-11-23 2017-11-21 12.400 1,838,800 -5,000 0.19% 22,801,120
2017-11-22 2017-11-20 12.200 1,843,800 +8,200 0.19% 22,494,360
2017-11-21 2017-11-17 12.000 1,835,600 -10,000 0.19% 22,027,200
2017-11-17 2017-11-15 12.000 1,845,600 +20,000 0.19% 22,147,200
2017-11-16 2017-11-14 12.800 1,825,600 +17,500 0.19% 23,367,680
2017-11-15 2017-11-13 12.000 1,808,100 +2,500 0.19% 21,697,200
2017-10-31 2017-10-27 11.800 1,805,600 -3,000 0.19% 21,306,080
2017-10-30 2017-10-26 12.000 1,808,600 +3,000 0.19% 21,703,200
2017-10-24 2017-10-20 10.600 1,805,600 -8,600 0.19% 19,139,360
2017-10-20 2017-10-18 11.400 1,814,200 -1,000 0.19% 20,681,880
2017-10-18 2017-10-16 11.400 1,815,200 -11,000 0.19% 20,693,280
2017-10-17 2017-10-13 11.600 1,826,200 -9,000 0.19% 21,183,920
2017-10-16 2017-10-12 11.600 1,835,200 +20,000 0.19% 21,288,320
2017-10-13 2017-10-11 10.800 1,815,200 -7,500 0.19% 19,604,160
2017-10-12 2017-10-10 11.000 1,822,700 +14,100 0.19% 20,049,700
2017-10-11 2017-10-09 10.400 1,808,600 +3,400 0.19% 18,809,440
2017-10-06 2017-10-03 10.200 1,805,200 -100,000 0.19% 18,413,040
2017-09-22 2017-09-20 11.400 1,905,200 -22,000 0.20% 21,719,280
2017-09-21 2017-09-19 11.400 1,927,200 +3,700 0.20% 21,970,080
2017-09-20 2017-09-18 10.000 1,923,500 -15,000 0.20% 19,235,000
2017-09-18 2017-09-14 9.200 1,938,500 +15,000 0.20% 17,834,200
2017-09-07 2017-09-05 8.800 1,923,500 +3,600 0.20% 16,926,800
2017-09-05 2017-09-01 8.700 1,919,900 -2,900 0.20% 16,703,130
2017-09-01 2017-08-30 8.500 1,922,800 +2,400 0.20% 16,343,800
2017-08-24 2017-08-21 8.500 1,920,400 -2,000 0.20% 16,323,400
2017-07-04 2017-06-30 7.700 1,922,400 -2,000 0.20% 14,802,480
2017-06-02 2017-05-31 7.200 1,924,400 +2,300 0.20% 13,855,680
2017-04-18 2017-04-12 8.400 1,922,100 -400 0.20% 16,145,640
2017-03-23 2017-03-21 9.300 1,922,500 +99,000 0.20% 17,879,250
2017-02-24 2017-02-22 8.300 1,823,500 -30,000 0.19% 15,135,050
2017-02-17 2017-02-15 8.900 1,853,500 +30,000 0.19% 16,496,150
2017-02-09 2017-02-07 8.300 1,823,500 -2,500 0.19% 15,135,050
2017-01-20 2017-01-18 8.000 1,826,000 +2,500 0.19% 14,608,000
2017-01-06 2017-01-04 8.400 1,823,500 -200 0.19% 15,317,400
2017-01-03 2016-12-29 8.200 1,823,700 -49,000 0.19% 14,954,340
2016-12-07 2016-12-05 8.800 1,872,700 +24,500 0.20% 16,479,760
2016-12-02 2016-11-30 9.200 1,848,200 -25,000 0.19% 17,003,440
2016-11-23 2016-11-21 8.700 1,873,200 +19,200 0.20% 16,296,840
2016-11-22 2016-11-18 8.600 1,854,000 +30,800 0.19% 15,944,400
2016-11-14 2016-11-10 8.700 1,823,200 -3,000 0.19% 15,861,840
2016-10-31 2016-10-27 9.400 1,826,200 -100 0.19% 17,166,280
2016-10-25 2016-10-20 9.500 1,826,300 -5,000 0.19% 17,349,850
2016-10-07 2016-10-05 9.200 1,831,300 -3,100 0.19% 16,847,960
2016-09-26 2016-09-22 10.200 1,834,400 -3,500 0.19% 18,710,880
2016-09-23 2016-09-21 10.200 1,837,900 -25,000 0.19% 18,746,580
2016-09-21 2016-09-19 10.000 1,862,900 -1,500 0.20% 18,629,000
2016-09-13 2016-09-09 10.400 1,864,400 -10,500 0.20% 19,389,760
2016-09-12 2016-09-08 10.000 1,874,900 +26,900 0.20% 18,749,000
2016-09-08 2016-09-06 8.600 1,848,000 +13,600 0.19% 15,892,800
2016-08-31 2016-08-29 8.200 1,834,400 -400 0.19% 15,042,080
2016-08-25 2016-08-23 8.200 1,834,800 -4,700 0.19% 15,045,360
2016-08-24 2016-08-22 8.200 1,839,500 +1,200 0.19% 15,083,900
2016-08-23 2016-08-19 8.000 1,838,300 +3,500 0.19% 14,706,400
2016-08-19 2016-08-17 8.500 1,834,800 -7,000 0.19% 15,595,800
2016-08-18 2016-08-16 7.800 1,841,800 -41,000 0.19% 14,366,040
2016-08-17 2016-08-15 7.200 1,882,800 +48,000 0.20% 13,556,160
2016-05-24 2016-05-20 6.700 1,834,800 +1,000 0.19% 12,293,160
2016-05-03 2016-04-28 7.800 1,833,800 +9,600 0.19% 14,303,640
2016-04-27 2016-04-25 7.900 1,824,200 -5,000 0.19% 14,411,180
2016-04-26 2016-04-22 8.000 1,829,200 +5,000 0.19% 14,633,600
2016-03-17 2016-03-15 8.300 1,824,200 -35,000 0.19% 15,140,860
2016-03-08 2016-03-04 9.200 1,859,200 -5,000 0.19% 17,104,640
2016-02-22 2016-02-18 8.300 1,864,200 -35,000 0.20% 15,472,860
2016-02-19 2016-02-17 7.700 1,899,200 -1,000 0.20% 14,623,840
2016-02-18 2016-02-16 7.700 1,900,200 +1,000 0.20% 14,631,540
2016-02-04 2016-02-02 7.500 1,899,200 +25,000 0.20% 14,244,000
2016-02-03 2016-02-01 7.700 1,874,200 +42,000 0.20% 14,431,340
2016-02-02 2016-01-29 7.600 1,832,200 +25,000 0.26% 13,924,720
2016-01-26 2016-01-22 7.100 1,807,200 +34,000 0.26% 12,831,120
2016-01-20 2016-01-18 7.500 1,773,200 +500 0.26% 13,299,000
2016-01-13 2016-01-11 8.300 1,772,700 -10,000 0.26% 14,713,410
2016-01-07 2016-01-05 9.100 1,782,700 -45,300 0.26% 16,222,570
2015-12-29 2015-12-24 9.119 1,828,000 -18,243 0.26% 16,669,645
2015-12-28 2015-12-22 9.119 1,846,243 -27,744 0.26% 16,836,004
2015-12-14 2015-12-10 10.110 1,873,987 -1,210 0.27% 18,946,503
2015-12-11 2015-12-09 10.309 1,875,197 -707 0.27% 19,330,477
2015-12-10 2015-12-08 10.110 1,875,904 +808 0.27% 18,965,885
2015-12-09 2015-12-07 10.110 1,875,096 -1,312 0.27% 18,957,715
2015-11-18 2015-11-16 10.110 1,876,408 -12,308 0.27% 18,970,980
2015-11-11 2015-11-09 10.705 1,888,716 +11,904 0.27% 20,218,677
2015-11-10 2015-11-06 10.903 1,876,812 -5,044 0.27% 20,463,305
2015-10-20 2015-10-16 12.687 1,881,856 -2,623 0.27% 23,875,841
2015-10-19 2015-10-15 12.886 1,884,479 +2,522 0.27% 24,282,700
2015-10-16 2015-10-14 12.291 1,881,957 +2,522 0.27% 23,130,962
2015-10-13 2015-10-09 11.498 1,879,435 +30,267 0.27% 21,609,644
2015-10-12 2015-10-08 11.498 1,849,168 +252,219 0.26% 21,261,636
2015-10-09 2015-10-07 11.696 1,596,949 +100,887 0.23% 18,678,215
2015-10-07 2015-10-05 10.903 1,496,062 +61,844 0.21% 16,311,902
2015-10-06 2015-10-02 10.903 1,434,218 +52,764 0.20% 15,637,603
2015-10-05 2015-09-30 10.507 1,381,454 +146,388 0.20% 14,514,585
2015-10-02 2015-09-29 10.309 1,235,066 +101 0.18% 12,731,683
2015-09-30 2015-09-25 10.903 1,234,965 +224,778 0.18% 13,465,102
2015-09-29 2015-09-24 10.903 1,010,187 +50,444 0.14% 11,014,297
2015-09-24 2015-09-22 11.498 959,743 +27,744 0.14% 11,035,074
2015-09-23 2015-09-21 10.110 931,999 -55,993 0.13% 9,422,756
2015-09-22 2015-09-18 10.110 987,992 +141,243 0.14% 9,988,860
2015-09-21 2015-09-17 10.309 846,749 +188,861 0.12% 8,728,716
2015-09-18 2015-09-16 10.110 657,888 +151,331 0.09% 6,651,421
2015-09-14 2015-09-10 9.912 506,557 +50,444 0.07% 5,021,005
2015-09-11 2015-09-09 10.309 456,113 -66,888 0.07% 4,701,843
2015-09-09 2015-09-07 8.425 523,001 +504 0.07% 4,406,398
2015-09-08 2015-09-04 8.524 522,497 +4,843 0.07% 4,453,942
2015-09-07 2015-09-02 8.623 517,654 -35,714 0.07% 4,463,969
2015-09-02 2015-08-31 9.317 553,368 -15,133 0.08% 5,155,897
2015-09-01 2015-08-28 9.615 568,501 -69,310 0.08% 5,465,945
2015-08-31 2015-08-27 9.714 637,811 -45,400 0.09% 6,195,558
2015-08-27 2015-08-25 9.416 683,211 +12,410 0.10% 6,433,403
2015-08-26 2015-08-24 10.110 670,801 -150,827 0.10% 6,781,975
2015-08-20 2015-08-18 10.705 821,628 -3,027 0.12% 8,795,516
2015-08-19 2015-08-17 11.101 824,655 -149,112 0.12% 9,154,880
2015-08-18 2015-08-14 11.498 973,767 -5,145 0.14% 11,196,322
2015-08-17 2015-08-13 11.894 978,912 +3,228 0.14% 11,643,598
2015-08-14 2015-08-12 11.894 975,684 -4,540 0.14% 11,605,203
2015-08-12 2015-08-10 11.101 980,224 +9,484 0.14% 10,881,924
2015-08-11 2015-08-07 10.903 970,740 -2,522 0.14% 10,584,197
2015-08-05 2015-08-03 10.507 973,262 +2,522 0.14% 10,225,816
2015-08-04 2015-07-31 11.101 970,740 -1,514 0.14% 10,776,637
2015-07-31 2015-07-29 11.101 972,254 -1,513 0.14% 10,793,445
2015-07-30 2015-07-28 10.705 973,767 -2,522 0.14% 10,424,161
2015-07-29 2015-07-27 10.110 976,289 +17,655 0.14% 9,870,539
2015-07-24 2015-07-22 11.696 958,634 +8,071 0.14% 11,212,363
2015-07-22 2015-07-20 12.093 950,563 +2,522 0.14% 11,494,843
2015-07-21 2015-07-17 12.093 948,041 -35,310 0.14% 11,464,346
2015-07-16 2015-07-14 12.291 983,351 +5,044 0.14% 12,086,278
2015-07-15 2015-07-13 12.489 978,307 +101 0.14% 12,218,222
2015-07-14 2015-07-10 12.093 978,206 +17,252 0.14% 11,829,121
2015-07-08 2015-07-06 10.110 960,954 -5,045 0.14% 9,715,499
2015-07-07 2015-07-03 12.291 965,999 -103,914 0.14% 11,873,006
2015-07-06 2015-07-02 13.084 1,069,913 +29,258 0.15% 13,998,604
2015-07-03 2015-06-30 13.480 1,040,655 +302 0.15% 14,028,396
2015-07-02 2015-06-29 13.480 1,040,353 +505 0.15% 14,024,325
2015-06-29 2015-06-25 15.265 1,039,848 -5,045 0.15% 15,872,777
2015-06-26 2015-06-24 15.265 1,044,893 -131,658 0.15% 15,949,786
2015-06-23 2015-06-19 16.057 1,176,551 +89,790 0.17% 18,892,442
2015-06-19 2015-06-17 14.868 1,086,761 +5,549 0.16% 16,158,001
2015-06-18 2015-06-16 15.066 1,081,212 -141,142 0.15% 16,289,838
2015-06-17 2015-06-15 15.661 1,222,354 -153,954 0.17% 19,143,282
2015-06-16 2015-06-12 16.057 1,376,308 -196,731 0.20% 22,100,035
2015-06-15 2015-06-11 16.256 1,573,039 -1,009 0.22% 25,570,879
2015-06-12 2015-06-10 15.661 1,574,048 -8,676 0.22% 24,651,161
2015-06-11 2015-06-09 16.057 1,582,724 -289,447 0.23% 25,414,556
2015-06-10 2015-06-08 16.652 1,872,171 -448,849 0.27% 31,175,765
2015-06-09 2015-06-05 17.049 2,321,020 -195,520 0.33% 39,570,328
2015-06-08 2015-06-04 17.643 2,516,540 -509,482 0.36% 44,400,326
2015-06-05 2015-06-03 17.842 3,026,022 -313,054 0.43% 53,989,202
2015-06-04 2015-06-02 19.626 3,339,076 +7,869 0.48% 65,532,059
2015-06-03 2015-06-01 20.221 3,331,207 +100,888 0.48% 67,358,764
2015-06-02 2015-05-29 17.445 3,230,319 -1,312 0.46% 56,353,436
2015-05-29 2015-05-27 17.247 3,231,631 -19,068 0.46% 55,735,684
2015-05-27 2015-05-22 17.445 3,250,699 +10,190 0.46% 56,708,968
2015-05-26 2015-05-21 17.049 3,240,509 -11,905 0.46% 55,246,402
2015-05-22 2015-05-20 16.454 3,252,414 -4,943 0.46% 53,515,086
2015-05-21 2015-05-19 17.247 3,257,357 +25,726 0.47% 56,179,378
2015-05-20 2015-05-18 16.454 3,231,631 -4,035 0.46% 53,173,124
2015-05-19 2015-05-15 17.049 3,235,666 +11,804 0.46% 55,163,835
2015-05-18 2015-05-14 17.247 3,223,862 -16,546 0.46% 55,601,693
2015-05-15 2015-05-13 17.842 3,240,408 -10,997 0.46% 57,814,200
2015-05-14 2015-05-12 17.643 3,251,405 +2,623 0.46% 57,365,845
2015-05-12 2015-05-08 19.229 3,248,782 +3,229 0.46% 62,471,887
2015-05-11 2015-05-07 19.229 3,245,553 -1,514 0.46% 62,409,795
2015-05-08 2015-05-06 20.022 3,247,067 -2,118 0.46% 65,013,709
2015-05-07 2015-05-05 19.824 3,249,185 +17,554 0.46% 64,411,996
2015-05-06 2015-05-04 20.022 3,231,631 -10,189 0.46% 64,704,645
2015-05-05 2015-04-30 20.815 3,241,820 -6,558 0.46% 67,479,291
2015-05-04 2015-04-29 21.608 3,248,378 +1,211 0.46% 70,191,638
2015-04-30 2015-04-28 21.013 3,247,167 +4,640 0.46% 68,234,310
2015-04-29 2015-04-27 22.798 3,242,527 -11,602 0.46% 73,922,008
2015-04-28 2015-04-24 19.626 3,254,129 -7,364 0.47% 63,864,906
2015-04-27 2015-04-23 19.824 3,261,493 +6,658 0.47% 64,655,990
2015-04-24 2015-04-22 19.031 3,254,835 -84,846 0.47% 61,943,042
2015-04-23 2015-04-21 19.428 3,339,681 -109,665 0.48% 64,881,873
2015-04-21 2015-04-17 20.815 3,449,346 +5,044 0.49% 71,798,997
2015-04-20 2015-04-16 21.212 3,444,302 -1,917 0.49% 73,059,605
2015-04-17 2015-04-15 21.212 3,446,219 -60,431 0.49% 73,100,268
2015-04-16 2015-04-14 21.608 3,506,650 -174,132 0.50% 75,772,434
2015-04-15 2015-04-13 23.194 3,680,782 +4,035 0.53% 85,372,554
2015-04-14 2015-04-10 23.194 3,676,747 -7,869 0.53% 85,278,966
2015-04-13 2015-04-09 22.401 3,684,616 -218,119 0.53% 82,539,721
2015-04-10 2015-04-08 21.212 3,902,735 -25,121 0.56% 82,783,762
2015-04-08 2015-04-01 19.031 3,927,856 +1,211 0.56% 74,751,362
2015-04-02 2015-03-31 19.428 3,926,645 +2,522 0.56% 76,285,155
2015-04-01 2015-03-30 20.022 3,924,123 -8,576 0.56% 78,569,918
2015-03-31 2015-03-27 19.031 3,932,699 +2,523 0.56% 74,843,529
2015-03-27 2015-03-25 19.626 3,930,176 -3,128 0.56% 77,132,873
2015-03-26 2015-03-24 20.022 3,933,304 +7,768 0.56% 78,753,743
2015-03-25 2015-03-23 20.617 3,925,536 -302 0.56% 80,932,810
2015-03-24 2015-03-20 19.626 3,925,838 -2,522 0.56% 77,047,737
2015-03-23 2015-03-19 19.824 3,928,360 +9,382 0.56% 77,875,993
2015-03-20 2015-03-18 19.824 3,918,978 +9,685 0.56% 77,690,004
2015-03-19 2015-03-17 18.833 3,909,293 +18,665 0.56% 73,623,107
2015-03-18 2015-03-16 19.229 3,890,628 -16,748 0.56% 74,814,152
2015-03-17 2015-03-13 19.031 3,907,376 +24,718 0.56% 74,361,605
2015-03-16 2015-03-12 18.635 3,882,658 -86,562 0.55% 72,351,795
2015-03-13 2015-03-11 19.626 3,969,220 -25,222 0.57% 77,899,143
2015-03-11 2015-03-09 20.617 3,994,442 +1,514 0.57% 82,353,446
2015-03-10 2015-03-06 20.815 3,992,928 +237,085 0.57% 83,113,792
2015-03-09 2015-03-05 20.419 3,755,843 +13,519 0.54% 76,689,688
2015-03-06 2015-03-04 19.626 3,742,324 +24,920 0.53% 73,446,127
2015-03-05 2015-03-03 20.617 3,717,404 +7,263 0.53% 76,641,751
2015-03-04 2015-03-02 18.833 3,710,141 +35,715 0.53% 69,872,509
2015-03-03 2015-02-27 15.265 3,674,426 +6,557 0.53% 56,088,335
2015-03-02 2015-02-26 15.066 3,667,869 +8,071 0.52% 55,261,125
2015-02-27 2015-02-25 14.868 3,659,798 +5,045 0.52% 54,414,005
2015-02-17 2015-02-13 14.868 3,654,753 -4,036 0.52% 54,338,996
2015-02-16 2015-02-12 14.273 3,658,789 +15,840 0.52% 52,223,043
2015-02-12 2015-02-10 15.265 3,642,949 +8,171 0.52% 55,607,854
2015-02-11 2015-02-09 14.670 3,634,778 +17,151 0.52% 53,321,447
2015-02-10 2015-02-06 15.265 3,617,627 +2,422 0.52% 55,221,326
2015-02-09 2015-02-05 15.859 3,615,205 -5,045 0.52% 57,334,395
2015-02-06 2015-02-04 16.652 3,620,250 -2,522 0.52% 60,285,125
2015-02-05 2015-02-03 16.652 3,622,772 +5,549 0.52% 60,327,122
2015-02-04 2015-02-02 16.652 3,617,223 -271,993 0.52% 60,234,719
2015-01-29 2015-01-27 18.040 3,889,216 -14,124 0.56% 70,161,000
2015-01-27 2015-01-23 18.040 3,903,340 +3,531 0.56% 70,415,796
2015-01-23 2015-01-21 19.031 3,899,809 -3,027 0.56% 74,217,597
2015-01-20 2015-01-16 18.833 3,902,836 +5,045 0.56% 73,501,504
2015-01-19 2015-01-15 19.031 3,897,791 +2,017 0.56% 74,179,192
2015-01-14 2015-01-12 19.031 3,895,774 +1,009 0.56% 74,140,806
2015-01-12 2015-01-08 19.824 3,894,765 +2,926 0.56% 77,210,004
2015-01-08 2015-01-06 17.445 3,891,839 +6,053 0.56% 67,893,759
2015-01-07 2015-01-05 16.652 3,885,786 -2,522 0.56% 64,706,883
2015-01-06 2015-01-02 15.661 3,888,308 +2,522 0.56% 60,894,780
2015-01-05 2014-12-31 15.859 3,885,786 +4,540 0.56% 61,625,603
2015-01-02 2014-12-29 17.247 3,881,246 +10,089 0.55% 66,939,542
2014-12-30 2014-12-24 17.643 3,871,157 -2,321 0.55% 68,300,378
2014-12-22 2014-12-18 14.868 3,873,478 -339,486 0.55% 57,591,007
2014-12-19 2014-12-17 19.824 4,212,964 -2,825 0.60% 83,517,996
2014-12-18 2014-12-16 21.806 4,215,789 +202 0.60% 91,931,399
2014-12-11 2014-12-09 22.005 4,215,587 -30,267 0.60% 92,762,694
2014-12-10 2014-12-08 24.780 4,245,854 +2,321 0.61% 105,212,511
2014-12-09 2014-12-05 25.771 4,243,533 -2,220 0.61% 109,361,196
2014-12-08 2014-12-04 25.573 4,245,753 -9,281 0.61% 108,576,729
2014-12-05 2014-12-03 23.789 4,255,034 +403 0.61% 101,222,392
2014-12-02 2014-11-28 24.582 4,254,631 +807 0.61% 104,586,566
2014-11-28 2014-11-26 23.789 4,253,824 -111,380 0.61% 101,193,608
2014-11-27 2014-11-25 24.384 4,365,204 +3,276,728 0.62% 106,439,291
2014-11-20 2014-11-18 23.789 1,088,476 -3,265,428 0.16% 25,893,599
2014-11-19 2014-11-17 24.830 4,353,904 +62,147 0.62% 108,105,776
2014-11-18 2014-11-14 25.226 4,291,757 +13,317 0.61% 108,264,290
2014-11-17 2014-11-13 25.474 4,278,440 +4,842 0.61% 108,988,554
2014-11-14 2014-11-12 25.127 4,273,598 +1,211 0.61% 107,382,609
2014-11-13 2014-11-11 23.987 4,272,387 -7,667 0.61% 102,482,160
2014-11-12 2014-11-10 23.045 4,280,054 +68,603 0.61% 98,635,790
2014-11-11 2014-11-07 25.672 4,211,451 +40,355 0.60% 108,116,963
2014-11-10 2014-11-06 25.474 4,171,096 +22,599 0.60% 106,254,084
2014-11-07 2014-11-05 25.722 4,148,497 +42,776 0.59% 106,706,399
2014-11-06 2014-11-04 25.375 4,105,721 +26,635 0.59% 104,181,767
2014-11-05 2014-11-03 26.019 4,079,086 -6,861 0.58% 106,133,990
2014-11-04 2014-10-31 26.168 4,085,947 -47,619 0.58% 106,920,007
2014-11-03 2014-10-30 26.465 4,133,566 +31,477 0.59% 109,395,248
2014-10-31 2014-10-29 26.465 4,102,089 +4,843 0.59% 108,562,206
2014-10-30 2014-10-28 26.416 4,097,246 +449,958 0.59% 108,230,976
2014-10-29 2014-10-27 24.384 3,647,288 +21,389 0.52% 88,933,930
2014-10-28 2014-10-24 22.401 3,625,899 +16,949 0.52% 81,224,391
2014-10-27 2014-10-23 23.541 3,608,950 -359,564 0.52% 84,958,493
2014-10-24 2014-10-22 23.491 3,968,514 +32,688 0.57% 93,226,329
2014-10-23 2014-10-21 21.608 3,935,826 +2,825 0.56% 85,046,159
2014-10-22 2014-10-20 19.477 3,933,001 +421,306 0.56% 76,603,556
2014-10-21 2014-10-17 16.504 3,511,695 -8,878 0.50% 57,955,325
2014-10-20 2014-10-16 16.256 3,520,573 +8,475 0.50% 57,229,444
2014-10-17 2014-10-15 16.603 3,512,098 -46,812 0.50% 58,310,096
2014-10-16 2014-10-14 16.305 3,558,910 +46,812 0.51% 58,029,019
2014-10-15 2014-10-13 16.057 3,512,098 +2,421 0.55% 56,395,436
2014-10-14 2014-10-10 15.958 3,509,677 +38,337 0.55% 56,008,681
2014-10-13 2014-10-09 16.652 3,471,340 +30,267 0.54% 57,805,446
2014-10-09 2014-10-07 16.256 3,441,073 -58,919 0.54% 55,937,114
2014-10-07 2014-10-03 14.868 3,499,992 +404 0.55% 52,038,004
2014-10-06 2014-09-30 14.174 3,499,588 +2,018 0.55% 49,603,838
2014-10-03 2014-09-29 14.818 3,497,570 +3,632 0.55% 51,828,654
2014-09-30 2014-09-26 14.818 3,493,938 +4,439 0.55% 51,774,833
2014-09-29 2014-09-25 14.521 3,489,499 +4,035 0.54% 50,671,414
2014-09-26 2014-09-24 14.521 3,485,464 -2,018 0.54% 50,612,821
2014-09-25 2014-09-23 13.480 3,487,482 +9,282 0.54% 47,012,485
2014-09-23 2014-09-19 12.886 3,478,200 -38,337 0.54% 44,818,800
2014-09-19 2014-09-17 13.282 3,516,537 +4,035 0.55% 46,707,036
2014-09-18 2014-09-16 13.431 3,512,502 +1,614 0.55% 47,175,683
2014-09-17 2014-09-15 13.579 3,510,888 +14,528 0.55% 47,676,006
2014-09-16 2014-09-12 12.489 3,496,360 -4,842 0.55% 43,666,563
2014-09-15 2014-09-11 13.530 3,501,202 +39,951 0.55% 47,370,955
2014-09-12 2014-09-10 14.273 3,461,251 +30,266 0.54% 49,403,522
2014-09-11 2014-09-08 13.282 3,430,985 -30,266 0.54% 45,570,725
2014-09-08 2014-09-04 10.556 3,461,251 +30,266 0.54% 36,538,021
2014-09-05 2014-09-03 10.457 3,430,985 -131,153 0.54% 35,878,444
2014-09-04 2014-09-02 10.259 3,562,138 +158,998 0.56% 36,543,775
2014-08-22 2014-08-20 9.169 3,403,140 +3,229 0.53% 31,202,103
2014-08-19 2014-08-15 9.367 3,399,911 +39,144 0.53% 31,846,498
2014-07-25 2014-07-23 9.912 3,360,767 +1,573,846 0.52% 33,312,001
2014-07-16 2014-07-14 8.921 1,786,921 +1,479,819 0.28% 15,940,803
2014-07-02 2014-06-27 15.690 307,102 -1,535,509 0.05% 4,818,441
2014-06-30 2014-06-26 15.835 1,842,611 +568,916 0.29% 29,178,323
2014-06-25 2014-06-23 14.068 1,273,695 +24,780 0.29% 17,918,040
2014-06-23 2014-06-19 13.269 1,248,915 -9,912 0.29% 16,571,521
2014-06-19 2014-06-17 13.317 1,258,827 -18,172 0.29% 16,764,000
2014-06-18 2014-06-16 13.584 1,276,999 +1,652 0.29% 17,346,120
2014-06-17 2014-06-13 14.092 1,275,347 +9,912 0.29% 17,972,160
2014-06-16 2014-06-12 14.697 1,265,435 -13,216 0.29% 18,598,480
2014-06-13 2014-06-11 14.431 1,278,651 +3,304 0.29% 18,452,160
2014-06-09 2014-06-05 14.140 1,275,347 -4,956 0.29% 18,033,920
2014-05-05 2014-04-30 11.320 1,280,303 -8,260 1.80% 14,492,500
2014-03-27 2014-03-25 15.956 1,288,563 +4,956 1.82% 20,560,799
2014-03-25 2014-03-21 14.964 1,283,607 +34,692 1.81% 19,207,439
2014-03-19 2014-03-17 14.504 1,248,915 +8,260 1.76% 18,113,761
2014-03-13 2014-03-11 13.220 1,240,655 +8,260 1.75% 16,401,841
2014-02-28 2014-02-26 12.421 1,232,395 +8,260 1.74% 15,307,921
2014-02-26 2014-02-24 12.324 1,224,135 -1,073,802 1.72% 15,086,761
2014-02-05 2014-01-30 12.542 2,297,937 -4,956 3.24% 28,821,514
2014-01-24 2014-01-22 10.811 2,302,893 +4,956 3.24% 24,896,835
2014-01-20 2014-01-16 11.949 2,297,937 +23,128 3.24% 27,458,335
2014-01-16 2014-01-14 11.259 2,274,809 +56,168 3.20% 25,612,196
2014-01-14 2014-01-10 10.291 2,218,641 +8,260 3.13% 22,830,997
2014-01-13 2014-01-09 9.407 2,210,381 +8,260 3.11% 20,792,518
2014-01-10 2014-01-08 9.310 2,202,121 +13,216 3.10% 20,501,538
2014-01-09 2014-01-07 9.818 2,188,905 -125,552 3.08% 21,491,498
2014-01-08 2014-01-06 12.663 2,314,457 -21,477 3.26% 29,308,914
2013-11-13 2013-11-11 13.051 2,335,934 +11,564 3.29% 30,485,846
2013-11-08 2013-11-06 12.373 2,324,370 +4,957 3.27% 28,759,086
2013-11-07 2013-11-05 12.349 2,319,413 +19,824 3.27% 28,641,594
2013-11-05 2013-11-01 11.901 2,299,589 +1,652 3.24% 27,366,715
2013-11-04 2013-10-31 11.755 2,297,937 +51,212 3.24% 27,013,215
2013-11-01 2013-10-30 10.896 2,246,725 -1,652 3.16% 24,479,997
2013-10-15 2013-10-10 8.353 2,248,377 -4,956 3.17% 18,781,797
2013-10-09 2013-10-07 9.370 2,253,333 +4,956 3.17% 21,114,717
2013-09-10 2013-09-06 8.450 2,248,377 -24,780 3.17% 18,999,557
2013-09-06 2013-09-04 8.269 2,273,157 +24,780 3.20% 18,796,157
2013-08-16 2013-08-13 7.918 2,248,377 -16,520 3.17% 17,801,877
2013-08-15 2013-08-12 7.881 2,264,897 -16,520 3.19% 17,850,417
2013-08-12 2013-08-08 7.966 2,281,417 -8,260 3.21% 18,173,957
2013-08-09 2013-08-07 7.990 2,289,677 +24,780 3.23% 18,295,197
2013-08-08 2013-08-06 7.506 2,264,897 +16,520 3.19% 17,000,397
2013-06-11 2013-06-07 7.821 2,248,377 -18,172 3.17% 17,584,117
2013-06-10 2013-06-06 7.663 2,266,549 -4,956 3.19% 17,369,517
2013-06-07 2013-06-05 7.603 2,271,505 -8,260 3.20% 17,269,997
2013-06-05 2013-06-03 8.220 2,279,765 -9,912 3.21% 18,740,397
2013-06-04 2013-05-31 8.426 2,289,677 -3,304 3.23% 19,293,116
2013-06-03 2013-05-30 8.426 2,292,981 +8,260 3.23% 19,320,956
2013-05-31 2013-05-29 8.426 2,284,721 +4,956 3.22% 19,251,357
2013-05-29 2013-05-27 8.644 2,279,765 -69,385 3.21% 19,706,397
2013-05-24 2013-05-22 8.353 2,349,150 +6,608 3.31% 19,623,604
2013-05-23 2013-05-21 8.160 2,342,542 +79,297 3.30% 19,114,644
2013-05-22 2013-05-20 9.080 2,263,245 +14,868 3.19% 20,549,997
2013-04-05 2013-04-02 8.910 2,248,377 -11,564 3.17% 20,033,917
2013-04-03 2013-03-28 7.930 2,259,941 -6,608 3.18% 17,920,797
2012-10-09 2012-10-05 8.232 2,266,549 +9,912 3.19% 18,659,197
2012-10-08 2012-10-04 7.688 2,256,637 +19,824 3.18% 17,348,197
2012-09-28 2012-09-26 7.506 2,236,813 +3,304 3.15% 16,789,598
2012-09-26 2012-09-24 7.518 2,233,509 +1,652 3.15% 16,791,838
2012-08-30 2012-08-28 7.869 2,231,857 +8,260 3.30% 17,562,998
2012-08-27 2012-08-23 7.942 2,223,597 +24,780 3.28% 17,659,518
2012-08-22 2012-08-20 8.063 2,198,817 +3,304 3.25% 17,728,918
2012-08-14 2012-08-10 8.136 2,195,513 +3,304 3.24% 17,861,758
2012-07-19 2012-07-17 8.269 2,192,209 -9,912 3.24% 18,126,818
2012-07-05 2012-07-03 7.046 2,202,121 +21,476 3.25% 15,516,119
2012-07-04 2012-06-29 7.082 2,180,645 +69,384 3.22% 15,443,999
2012-07-03 2012-06-28 7.288 2,111,261 +227,977 3.12% 15,387,120
2012-06-29 2012-06-27 6.634 1,883,284 +181,720 2.78% 12,494,397
2012-06-28 2012-06-26 6.053 1,701,564 +75,992 2.51% 10,300,000
2012-06-26 2012-06-22 5.448 1,625,572 +100,772 2.40% 8,856,001
2012-06-25 2012-06-21 5.242 1,524,800 +9,912 2.25% 7,993,182
2012-06-22 2012-06-20 5.169 1,514,888 +62,777 2.69% 7,831,182
2012-06-20 2012-06-18 4.964 1,452,111 +8,260 2.57% 7,207,798
2012-06-18 2012-06-14 4.915 1,443,851 +13,216 2.56% 7,096,878
2012-06-15 2012-06-13 5.048 1,430,635 +8,260 2.54% 7,222,438
2012-03-19 2012-03-15 5.387 1,422,375 -8,260 2.52% 7,662,898
2012-02-10 2012-02-08 4.467 1,430,635 -6,608 2.54% 6,391,078
2012-01-04 2011-12-30 3.632 1,437,243 -1,652 2.55% 5,219,999
2011-08-12 2011-08-10 8.402 1,438,895 +1,652 2.55% 12,089,477
2011-08-09 2011-08-05 8.475 1,437,243 +11,564 2.55% 12,179,997
2011-08-03 2011-08-01 8.741 1,425,679 +100,772 2.53% 12,461,717
2011-08-02 2011-07-29 8.475 1,324,907 +127,204 2.35% 11,227,999
2011-08-01 2011-07-28 8.232 1,197,703 +37,996 2.12% 9,860,001
2011-07-29 2011-07-27 7.857 1,159,707 +18,172 2.06% 9,111,962
2011-07-28 2011-07-26 7.663 1,141,535 +14,868 2.02% 8,748,062
2011-07-21 2011-07-19 9.092 1,126,667 +24,780 2.00% 10,243,643
2011-07-20 2011-07-18 9.637 1,101,887 +99,121 1.95% 10,618,644
2011-07-19 2011-07-15 9.915 1,002,766 +47,908 1.78% 9,942,656
2011-07-18 2011-07-14 9.927 954,858 +90,860 1.69% 9,479,197
2011-07-15 2011-07-13 9.927 863,998 +343,617 1.53% 8,577,200
2011-07-14 2011-07-12 8.838 520,381 +161,896 0.92% 4,598,998
2011-07-13 2011-07-11 8.475 358,485 +107,380 0.64% 3,038,001
2011-07-12 2011-07-08 7.821 251,105 +23,128 0.45% 1,963,843
2011-07-11 2011-07-07 7.748 227,977 +47,909 0.40% 1,766,404
2011-07-08 2011-07-06 7.990 180,068 +110,684 0.32% 1,438,797
2011-07-07 2011-07-05 7.990 69,384 -8,260 0.12% 554,399
2011-07-06 2011-07-04 7.676 77,644 -21,476 0.14% 595,959
2011-07-05 2011-06-30 7.010 99,120 -18,172 0.18% 694,798
2011-07-04 2011-06-29 5.484 117,292 -18,172 0.21% 643,258
2011-06-09 2011-06-07 7.022 135,464 +16,520 0.24% 951,198
2011-05-31 2011-05-27 8.353 118,944 -4,956 0.21% 993,598
2011-05-24 2011-05-20 8.523 123,900 -8,260 0.22% 1,055,998
2011-05-23 2011-05-19 8.523 132,160 -8,260 0.23% 1,126,397
2011-05-20 2011-05-18 8.499 140,420 -8,260 0.25% 1,193,397
2011-05-12 2011-05-09 7.385 148,680 -24,780 0.26% 1,097,997
2011-05-09 2011-05-05 7.264 173,460 +8,260 0.31% 1,259,997
2011-05-06 2011-05-04 7.385 165,200 +16,520 0.29% 1,219,997
2011-04-20 2011-04-18 9.189 148,680 -21,476 0.26% 1,366,197
2011-04-19 2011-04-15 9.709 170,156 -11,564 0.36% 1,652,116
2011-04-18 2011-04-14 11.259 181,720 -24,780 0.39% 2,045,995
2011-04-15 2011-04-13 11.077 206,500 -49,561 0.44% 2,287,495
2011-04-14 2011-04-12 10.956 256,061 -66,080 0.54% 2,805,504
2011-04-13 2011-04-11 9.843 322,141 -49,560 0.69% 3,170,702
2011-03-30 2011-03-28 7.651 371,701 +199,893 0.79% 2,844,001
2011-03-29 2011-03-25 7.579 171,808 +19,824 0.37% 1,302,077
2011-03-28 2011-03-24 7.869 151,984 +135,051 0.32% 1,195,997
2010-12-10 2010-12-08 4.964 16,933 -16,520 0.04% 84,050
2010-12-02 2010-11-30 4.903 33,453 +16,520 0.07% 164,025
2010-10-29 2010-10-27 2.857 16,933 -82,600 0.04% 48,380
2010-10-27 2010-10-25 3.148 99,533 -257,713 0.21% 313,299
2010-05-18 2010-05-14 5.690 357,246 -3,304 0.76% 2,032,751
2010-05-17 2010-05-13 5.448 360,550 +3,304 0.77% 1,964,251
2009-04-27 2009-04-23 1.465 357,246 +355,181 0.76% 523,325
2008-08-21 2008-08-19 2.155 2,065 +23 0.00% 4,451
2008-06-12 2008-06-10 3.527 2,042 -514,467 0.00% 7,202
2007-08-03 2007-08-01 4.776 516,509 -31,032 1.11% 2,466,748
2007-08-02 2007-07-31 5.449 547,541 -9,799 1.18% 2,983,726
2007-08-01 2007-07-30 6.062 557,340 -13,066 1.20% 3,378,374
2007-07-30 2007-07-26 7.507 570,406 +53,897 1.47% 4,281,805
2007-06-26 2007-06-22 3.086 516,509 1.33% 1,593,899

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top