History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 5,635 | +0 | 0.00% | 4,902 |
| 2025-10-13 | 2025-10-09 | 0.860 | 5,635 | +0 | 0.00% | 4,846 |
| 2025-10-10 | 2025-10-08 | 0.940 | 5,635 | +0 | 0.00% | 5,297 |
| 2025-10-09 | 2025-10-06 | 0.920 | 5,635 | +0 | 0.00% | 5,184 |
| 2025-10-08 | 2025-10-03 | 0.910 | 5,635 | +0 | 0.00% | 5,128 |
| 2025-10-06 | 2025-10-02 | 0.860 | 5,635 | +0 | 0.00% | 4,846 |
| 2025-10-03 | 2025-09-30 | 0.840 | 5,635 | +0 | 0.00% | 4,733 |
| 2025-10-02 | 2025-09-29 | 0.760 | 5,635 | +0 | 0.00% | 4,283 |
| 2025-09-30 | 2025-09-26 | 0.760 | 5,635 | +0 | 0.00% | 4,283 |
| 2025-09-29 | 2025-09-25 | 0.790 | 5,635 | +0 | 0.00% | 4,452 |
| 2025-09-26 | 2025-09-24 | 0.830 | 5,635 | +0 | 0.00% | 4,677 |
| 2025-09-25 | 2025-09-23 | 0.860 | 5,635 | +0 | 0.00% | 4,846 |
| 2025-09-24 | 2025-09-22 | 0.870 | 5,635 | +0 | 0.00% | 4,902 |
| 2025-09-23 | 2025-09-19 | 0.880 | 5,635 | +0 | 0.00% | 4,959 |
| 2025-09-22 | 2025-09-18 | 0.940 | 5,635 | +0 | 0.00% | 5,297 |
| 2025-09-19 | 2025-09-17 | 0.920 | 5,635 | +0 | 0.00% | 5,184 |
| 2025-09-18 | 2025-09-16 | 0.890 | 5,635 | +0 | 0.00% | 5,015 |
| 2025-09-17 | 2025-09-15 | 0.870 | 5,635 | +0 | 0.00% | 4,902 |
| 2025-09-16 | 2025-09-12 | 0.890 | 5,635 | +0 | 0.00% | 5,015 |
| 2025-09-15 | 2025-09-11 | 1.010 | 5,635 | +0 | 0.00% | 5,691 |
| 2025-09-12 | 2025-09-10 | 1.030 | 5,635 | +0 | 0.00% | 5,804 |
| 2025-09-11 | 2025-09-09 | 0.990 | 5,635 | +0 | 0.00% | 5,579 |
| 2025-09-10 | 2025-09-08 | 1.130 | 5,635 | +0 | 0.00% | 6,368 |
| 2025-09-09 | 2025-09-05 | 1.140 | 5,635 | +0 | 0.00% | 6,424 |
| 2025-09-08 | 2025-09-04 | 0.900 | 5,635 | +0 | 0.00% | 5,072 |
| 2025-09-05 | 2025-09-03 | 0.830 | 5,635 | +0 | 0.00% | 4,677 |
| 2025-09-04 | 2025-09-02 | 0.760 | 5,635 | +0 | 0.00% | 4,283 |
| 2025-09-03 | 2025-09-01 | 0.800 | 5,635 | +0 | 0.00% | 4,508 |
| 2025-09-02 | 2025-08-29 | 0.730 | 5,635 | +0 | 0.00% | 4,114 |
| 2025-09-01 | 2025-08-28 | 0.700 | 5,635 | +0 | 0.00% | 3,944 |
| 2025-08-29 | 2025-08-27 | 0.550 | 5,635 | +0 | 0.00% | 3,099 |
| 2025-08-28 | 2025-08-26 | 0.465 | 5,635 | +0 | 0.00% | 2,620 |
| 2025-08-27 | 2025-08-25 | 0.480 | 5,635 | +0 | 0.00% | 2,705 |
| 2025-08-26 | 2025-08-22 | 0.420 | 5,635 | +0 | 0.00% | 2,367 |
| 2025-08-25 | 2025-08-21 | 0.430 | 5,635 | +0 | 0.00% | 2,423 |
| 2025-08-22 | 2025-08-20 | 0.435 | 5,635 | +0 | 0.00% | 2,451 |
| 2025-08-21 | 2025-08-19 | 0.435 | 5,635 | +0 | 0.00% | 2,451 |
| 2025-08-20 | 2025-08-18 | 0.435 | 5,635 | +0 | 0.00% | 2,451 |
| 2025-08-19 | 2025-08-15 | 0.445 | 5,635 | +0 | 0.00% | 2,508 |
| 2025-08-18 | 2025-08-14 | 0.445 | 5,635 | +0 | 0.00% | 2,508 |
| 2025-08-15 | 2025-08-13 | 0.445 | 5,635 | +0 | 0.00% | 2,508 |
| 2025-08-14 | 2025-08-12 | 0.450 | 5,635 | +0 | 0.00% | 2,536 |
| 2025-08-13 | 2025-08-11 | 0.445 | 5,635 | +0 | 0.00% | 2,508 |
| 2025-08-12 | 2025-08-08 | 0.445 | 5,635 | +0 | 0.00% | 2,508 |
| 2025-08-11 | 2025-08-07 | 0.440 | 5,635 | +0 | 0.00% | 2,479 |
| 2025-08-08 | 2025-08-06 | 0.440 | 5,635 | +0 | 0.00% | 2,479 |
| 2025-08-07 | 2025-08-05 | 0.440 | 5,635 | +0 | 0.00% | 2,479 |
| 2025-08-06 | 2025-08-04 | 0.440 | 5,635 | +0 | 0.00% | 2,479 |
| 2025-08-05 | 2025-08-01 | 0.445 | 5,635 | +0 | 0.00% | 2,508 |
| 2025-08-04 | 2025-07-31 | 0.435 | 5,635 | +0 | 0.00% | 2,451 |
| 2025-08-01 | 2025-07-30 | 0.450 | 5,635 | +0 | 0.00% | 2,536 |
| 2025-07-31 | 2025-07-29 | 0.460 | 5,635 | +0 | 0.00% | 2,592 |
| 2025-07-30 | 2025-07-28 | 0.450 | 5,635 | +0 | 0.00% | 2,536 |
| 2025-07-29 | 2025-07-25 | 0.445 | 5,635 | +0 | 0.00% | 2,508 |
| 2025-07-28 | 2025-07-24 | 0.445 | 5,635 | +0 | 0.00% | 2,508 |
| 2025-07-25 | 2025-07-23 | 0.440 | 5,635 | +0 | 0.00% | 2,479 |
| 2025-07-24 | 2025-07-22 | 0.450 | 5,635 | +0 | 0.00% | 2,536 |
| 2025-07-23 | 2025-07-21 | 0.460 | 5,635 | +0 | 0.00% | 2,592 |
| 2025-07-22 | 2025-07-18 | 0.460 | 5,635 | +0 | 0.00% | 2,592 |
| 2025-07-21 | 2025-07-17 | 0.460 | 5,635 | +0 | 0.00% | 2,592 |
| 2025-07-18 | 2025-07-16 | 0.445 | 5,635 | +0 | 0.00% | 2,508 |
| 2025-07-17 | 2025-07-15 | 0.450 | 5,635 | +0 | 0.00% | 2,536 |
| 2025-07-16 | 2025-07-14 | 0.450 | 5,635 | +0 | 0.00% | 2,536 |
| 2025-07-15 | 2025-07-11 | 0.435 | 5,635 | +0 | 0.00% | 2,451 |
| 2025-07-14 | 2025-07-10 | 0.440 | 5,635 | +0 | 0.00% | 2,479 |
| 2025-07-11 | 2025-07-09 | 0.445 | 5,635 | +0 | 0.00% | 2,508 |
| 2025-07-10 | 2025-07-08 | 0.450 | 5,635 | +0 | 0.00% | 2,536 |
| 2025-07-09 | 2025-07-07 | 0.440 | 5,635 | +0 | 0.00% | 2,479 |
| 2025-07-08 | 2025-07-04 | 0.430 | 5,635 | +0 | 0.00% | 2,423 |
| 2025-07-07 | 2025-07-03 | 0.415 | 5,635 | +0 | 0.00% | 2,339 |
| 2025-07-04 | 2025-07-02 | 0.410 | 5,635 | +0 | 0.00% | 2,310 |
| 2025-07-03 | 2025-06-30 | 0.400 | 5,635 | +0 | 0.00% | 2,254 |
| 2025-07-02 | 2025-06-27 | 0.385 | 5,635 | +0 | 0.00% | 2,169 |
| 2025-06-30 | 2025-06-26 | 0.390 | 5,635 | +0 | 0.00% | 2,198 |
| 2025-06-27 | 2025-06-25 | 0.400 | 5,635 | +0 | 0.00% | 2,254 |
| 2025-06-26 | 2025-06-24 | 0.400 | 5,635 | +0 | 0.00% | 2,254 |
| 2025-06-25 | 2025-06-23 | 0.400 | 5,635 | +0 | 0.00% | 2,254 |
| 2025-06-24 | 2025-06-20 | 0.425 | 5,635 | +0 | 0.00% | 2,395 |
| 2025-06-23 | 2025-06-19 | 0.420 | 5,635 | +0 | 0.00% | 2,367 |
| 2025-06-20 | 2025-06-18 | 0.445 | 5,635 | +0 | 0.00% | 2,508 |
| 2025-06-19 | 2025-06-17 | 0.430 | 5,635 | +0 | 0.00% | 2,423 |
| 2025-06-18 | 2025-06-16 | 0.445 | 5,635 | +0 | 0.00% | 2,508 |
| 2025-06-17 | 2025-06-13 | 0.435 | 5,635 | +0 | 0.00% | 2,451 |
| 2025-06-16 | 2025-06-12 | 0.445 | 5,635 | +0 | 0.00% | 2,508 |
| 2025-06-13 | 2025-06-11 | 0.410 | 5,635 | +0 | 0.00% | 2,310 |
| 2025-06-12 | 2025-06-10 | 0.370 | 5,635 | +0 | 0.00% | 2,085 |
| 2025-06-11 | 2025-06-09 | 0.370 | 5,635 | +0 | 0.00% | 2,085 |
| 2025-06-10 | 2025-06-06 | 0.345 | 5,635 | +0 | 0.00% | 1,944 |
| 2025-06-09 | 2025-06-05 | 0.340 | 5,635 | +0 | 0.00% | 1,916 |
| 2025-06-06 | 2025-06-04 | 0.325 | 5,635 | +0 | 0.00% | 1,831 |
| 2025-06-05 | 2025-06-03 | 0.320 | 5,635 | +0 | 0.00% | 1,803 |
| 2025-06-04 | 2025-06-02 | 0.325 | 5,635 | +0 | 0.00% | 1,831 |
| 2025-06-03 | 2025-05-30 | 0.330 | 5,635 | +0 | 0.00% | 1,860 |
| 2025-06-02 | 2025-05-29 | 0.325 | 5,635 | +0 | 0.00% | 1,831 |
| 2025-05-30 | 2025-05-28 | 0.325 | 5,635 | +0 | 0.00% | 1,831 |
| 2025-05-29 | 2025-05-27 | 0.325 | 5,635 | +0 | 0.00% | 1,831 |
| 2025-05-28 | 2025-05-26 | 0.325 | 5,635 | +0 | 0.00% | 1,831 |
| 2025-05-27 | 2025-05-23 | 0.330 | 5,635 | +0 | 0.00% | 1,860 |
| 2025-05-26 | 2025-05-22 | 0.330 | 5,635 | +0 | 0.00% | 1,860 |
| 2025-05-23 | 2025-05-21 | 0.320 | 5,635 | +0 | 0.00% | 1,803 |
| 2025-05-22 | 2025-05-20 | 0.325 | 5,635 | +0 | 0.00% | 1,831 |
| 2025-05-21 | 2025-05-19 | 0.325 | 5,635 | +0 | 0.00% | 1,831 |
| 2025-05-20 | 2025-05-16 | 0.325 | 5,635 | +0 | 0.00% | 1,831 |
| 2025-05-19 | 2025-05-15 | 0.325 | 5,635 | +0 | 0.00% | 1,831 |
| 2025-05-16 | 2025-05-14 | 0.325 | 5,635 | +0 | 0.00% | 1,831 |
| 2025-05-15 | 2025-05-13 | 0.325 | 5,635 | +0 | 0.00% | 1,831 |
| 2025-05-14 | 2025-05-12 | 0.335 | 5,635 | +0 | 0.00% | 1,888 |
| 2025-05-13 | 2025-05-09 | 0.325 | 5,635 | +0 | 0.00% | 1,831 |
| 2025-05-12 | 2025-05-08 | 0.330 | 5,635 | +0 | 0.00% | 1,860 |
| 2025-05-09 | 2025-05-07 | 0.335 | 5,635 | +0 | 0.00% | 1,888 |
| 2025-05-08 | 2025-05-06 | 0.325 | 5,635 | +0 | 0.00% | 1,831 |
| 2025-05-07 | 2025-05-02 | 0.360 | 5,635 | +0 | 0.00% | 2,029 |
| 2025-05-06 | 2025-04-30 | 0.360 | 5,635 | +0 | 0.00% | 2,029 |
| 2025-05-02 | 2025-04-29 | 0.370 | 5,635 | +0 | 0.00% | 2,085 |
| 2025-04-30 | 2025-04-28 | 0.370 | 5,635 | +0 | 0.00% | 2,085 |
| 2025-04-29 | 2025-04-25 | 0.360 | 5,635 | +0 | 0.00% | 2,029 |
| 2025-04-28 | 2025-04-24 | 0.365 | 5,635 | +0 | 0.00% | 2,057 |
| 2025-04-25 | 2025-04-23 | 0.370 | 5,635 | +0 | 0.00% | 2,085 |
| 2025-04-24 | 2025-04-22 | 0.345 | 5,635 | +0 | 0.00% | 1,944 |
| 2025-04-23 | 2025-04-17 | 0.360 | 5,635 | +0 | 0.00% | 2,029 |
| 2025-04-22 | 2025-04-16 | 0.360 | 5,635 | +0 | 0.00% | 2,029 |
| 2025-04-17 | 2025-04-15 | 0.365 | 5,635 | +0 | 0.00% | 2,057 |
| 2025-04-16 | 2025-04-14 | 0.370 | 5,635 | +0 | 0.00% | 2,085 |
| 2025-04-15 | 2025-04-11 | 0.365 | 5,635 | +0 | 0.00% | 2,057 |
| 2025-04-14 | 2025-04-10 | 0.370 | 5,635 | +0 | 0.00% | 2,085 |
| 2025-04-11 | 2025-04-09 | 0.350 | 5,635 | +0 | 0.00% | 1,972 |
| 2025-04-10 | 2025-04-08 | 0.360 | 5,635 | +0 | 0.00% | 2,029 |
| 2025-04-09 | 2025-04-07 | 0.345 | 5,635 | +0 | 0.00% | 1,944 |
| 2025-04-08 | 2025-04-03 | 0.420 | 5,635 | +0 | 0.00% | 2,367 |
| 2025-04-07 | 2025-04-02 | 0.420 | 5,635 | +0 | 0.00% | 2,367 |
| 2025-04-03 | 2025-04-01 | 0.415 | 5,635 | +0 | 0.00% | 2,339 |
| 2025-04-02 | 2025-03-31 | 0.415 | 5,635 | +0 | 0.00% | 2,339 |
| 2025-04-01 | 2025-03-28 | 0.435 | 5,635 | +0 | 0.00% | 2,451 |
| 2025-03-31 | 2025-03-27 | 0.430 | 5,635 | +0 | 0.00% | 2,423 |
| 2025-03-28 | 2025-03-26 | 0.430 | 5,635 | +0 | 0.00% | 2,423 |
| 2025-03-27 | 2025-03-25 | 0.435 | 5,635 | +0 | 0.00% | 2,451 |
| 2025-03-26 | 2025-03-24 | 0.435 | 5,635 | +0 | 0.00% | 2,451 |
| 2025-03-25 | 2025-03-21 | 0.445 | 5,635 | +0 | 0.00% | 2,508 |
| 2025-03-24 | 2025-03-20 | 0.445 | 5,635 | +0 | 0.00% | 2,508 |
| 2025-03-21 | 2025-03-19 | 0.440 | 5,635 | +0 | 0.00% | 2,479 |
| 2025-03-20 | 2025-03-18 | 0.440 | 5,635 | +0 | 0.00% | 2,479 |
| 2025-03-19 | 2025-03-17 | 0.440 | 5,635 | +0 | 0.00% | 2,479 |
| 2025-03-18 | 2025-03-14 | 0.445 | 5,635 | +0 | 0.00% | 2,508 |
| 2025-03-17 | 2025-03-13 | 0.440 | 5,635 | +0 | 0.00% | 2,479 |
| 2025-03-14 | 2025-03-12 | 0.440 | 5,635 | +0 | 0.00% | 2,479 |
| 2025-03-13 | 2025-03-11 | 0.450 | 5,635 | +0 | 0.00% | 2,536 |
| 2025-03-12 | 2025-03-10 | 0.440 | 5,635 | +0 | 0.00% | 2,479 |
| 2025-03-11 | 2025-03-07 | 0.440 | 5,635 | +0 | 0.00% | 2,479 |
| 2025-03-10 | 2025-03-06 | 0.455 | 5,635 | +0 | 0.00% | 2,564 |
| 2025-03-07 | 2025-03-05 | 0.450 | 5,635 | +0 | 0.00% | 2,536 |
| 2025-03-06 | 2025-03-04 | 0.450 | 5,635 | +0 | 0.00% | 2,536 |
| 2025-03-05 | 2025-03-03 | 0.455 | 5,635 | +0 | 0.00% | 2,564 |
| 2025-03-04 | 2025-02-28 | 0.450 | 5,635 | +0 | 0.00% | 2,536 |
| 2025-03-03 | 2025-02-27 | 0.470 | 5,635 | +0 | 0.00% | 2,648 |
| 2025-02-28 | 2025-02-26 | 0.445 | 5,635 | +0 | 0.00% | 2,508 |
| 2025-02-27 | 2025-02-25 | 0.425 | 5,635 | +0 | 0.00% | 2,395 |
| 2025-02-26 | 2025-02-24 | 0.430 | 5,635 | +0 | 0.00% | 2,423 |
| 2025-02-25 | 2025-02-21 | 0.450 | 5,635 | +0 | 0.00% | 2,536 |
| 2025-02-24 | 2025-02-20 | 0.450 | 5,635 | +0 | 0.00% | 2,536 |
| 2025-02-21 | 2025-02-19 | 0.465 | 5,635 | +0 | 0.00% | 2,620 |
| 2025-02-20 | 2025-02-18 | 0.450 | 5,635 | +0 | 0.00% | 2,536 |
| 2025-02-19 | 2025-02-17 | 0.460 | 5,635 | +0 | 0.00% | 2,592 |
| 2025-02-18 | 2025-02-14 | 0.455 | 5,635 | +0 | 0.00% | 2,564 |
| 2025-02-17 | 2025-02-13 | 0.455 | 5,635 | +0 | 0.00% | 2,564 |
| 2025-02-14 | 2025-02-12 | 0.460 | 5,635 | +0 | 0.00% | 2,592 |
| 2025-02-13 | 2025-02-11 | 0.465 | 5,635 | +0 | 0.00% | 2,620 |
| 2025-02-12 | 2025-02-10 | 0.465 | 5,635 | +0 | 0.00% | 2,620 |
| 2025-02-11 | 2025-02-07 | 0.470 | 5,635 | +0 | 0.00% | 2,648 |
| 2025-02-10 | 2025-02-06 | 0.455 | 5,635 | +0 | 0.00% | 2,564 |
| 2025-02-07 | 2025-02-05 | 0.465 | 5,635 | +0 | 0.00% | 2,620 |
| 2025-02-06 | 2025-02-04 | 0.470 | 5,635 | +0 | 0.00% | 2,648 |
| 2025-02-05 | 2025-02-03 | 0.470 | 5,635 | +0 | 0.00% | 2,648 |
| 2025-02-04 | 2025-01-28 | 0.480 | 5,635 | +0 | 0.00% | 2,705 |
| 2025-02-03 | 2025-01-24 | 0.475 | 5,635 | +0 | 0.00% | 2,677 |
| 2025-01-27 | 2025-01-23 | 0.480 | 5,635 | +0 | 0.00% | 2,705 |
| 2025-01-24 | 2025-01-22 | 0.470 | 5,635 | +0 | 0.00% | 2,648 |
| 2025-01-23 | 2025-01-21 | 0.460 | 5,635 | +0 | 0.00% | 2,592 |
| 2025-01-22 | 2025-01-20 | 0.460 | 5,635 | +0 | 0.00% | 2,592 |
| 2025-01-21 | 2025-01-17 | 0.465 | 5,635 | +0 | 0.00% | 2,620 |
| 2025-01-20 | 2025-01-16 | 0.470 | 5,635 | +0 | 0.00% | 2,648 |
| 2025-01-17 | 2025-01-15 | 0.465 | 5,635 | +0 | 0.00% | 2,620 |
| 2025-01-16 | 2025-01-14 | 0.465 | 5,635 | +0 | 0.00% | 2,620 |
| 2025-01-15 | 2025-01-13 | 0.450 | 5,635 | +0 | 0.00% | 2,536 |
| 2025-01-14 | 2025-01-10 | 0.460 | 5,635 | +0 | 0.00% | 2,592 |
| 2025-01-13 | 2025-01-09 | 0.460 | 5,635 | +0 | 0.00% | 2,592 |
| 2025-01-10 | 2025-01-08 | 0.455 | 5,635 | +0 | 0.00% | 2,564 |
| 2025-01-09 | 2025-01-07 | 0.480 | 5,635 | +0 | 0.00% | 2,705 |
| 2025-01-08 | 2025-01-06 | 0.480 | 5,635 | +0 | 0.00% | 2,705 |
| 2025-01-07 | 2025-01-03 | 0.470 | 5,635 | +0 | 0.00% | 2,648 |
| 2025-01-06 | 2025-01-02 | 0.480 | 5,635 | +0 | 0.00% | 2,705 |
| 2025-01-03 | 2024-12-31 | 0.485 | 5,635 | +0 | 0.00% | 2,733 |
| 2025-01-02 | 2024-12-27 | 0.445 | 5,635 | +0 | 0.00% | 2,508 |
| 2024-12-30 | 2024-12-24 | 0.440 | 5,635 | +0 | 0.00% | 2,479 |
| 2024-12-27 | 2024-12-20 | 0.425 | 5,635 | +0 | 0.00% | 2,395 |
| 2024-12-23 | 2024-12-19 | 0.430 | 5,635 | +0 | 0.00% | 2,423 |
| 2024-12-20 | 2024-12-18 | 0.430 | 5,635 | +0 | 0.00% | 2,423 |
| 2024-12-19 | 2024-12-17 | 0.435 | 5,635 | +0 | 0.00% | 2,451 |
| 2024-12-18 | 2024-12-16 | 0.435 | 5,635 | +0 | 0.00% | 2,451 |
| 2024-12-17 | 2024-12-13 | 0.440 | 5,635 | +0 | 0.00% | 2,479 |
| 2024-12-16 | 2024-12-12 | 0.450 | 5,635 | +0 | 0.00% | 2,536 |
| 2024-12-13 | 2024-12-11 | 0.440 | 5,635 | +0 | 0.00% | 2,479 |
| 2024-12-12 | 2024-12-10 | 0.440 | 5,635 | +0 | 0.00% | 2,479 |
| 2024-12-11 | 2024-12-09 | 0.460 | 5,635 | +0 | 0.00% | 2,592 |
| 2024-12-10 | 2024-12-06 | 0.460 | 5,635 | +0 | 0.00% | 2,592 |
| 2024-12-09 | 2024-12-05 | 0.465 | 5,635 | +0 | 0.00% | 2,620 |
| 2024-12-06 | 2024-12-04 | 0.450 | 5,635 | +0 | 0.00% | 2,536 |
| 2024-12-05 | 2024-12-03 | 0.450 | 5,635 | +0 | 0.00% | 2,536 |
| 2024-12-04 | 2024-12-02 | 0.450 | 5,635 | +0 | 0.00% | 2,536 |
| 2024-12-03 | 2024-11-29 | 0.450 | 5,635 | +0 | 0.00% | 2,536 |
| 2024-12-02 | 2024-11-28 | 0.455 | 5,635 | +0 | 0.00% | 2,564 |
| 2024-11-29 | 2024-11-27 | 0.465 | 5,635 | +0 | 0.00% | 2,620 |
| 2024-11-28 | 2024-11-26 | 0.465 | 5,635 | +0 | 0.00% | 2,620 |
| 2024-11-27 | 2024-11-25 | 0.455 | 5,635 | +0 | 0.00% | 2,564 |
| 2024-11-26 | 2024-11-22 | 0.415 | 5,635 | +0 | 0.00% | 2,339 |
| 2024-11-25 | 2024-11-21 | 0.415 | 5,635 | +0 | 0.00% | 2,339 |
| 2024-11-22 | 2024-11-20 | 0.395 | 5,635 | +0 | 0.00% | 2,226 |
| 2024-11-21 | 2024-11-19 | 0.400 | 5,635 | +0 | 0.00% | 2,254 |
| 2024-11-20 | 2024-11-18 | 0.405 | 5,635 | +0 | 0.00% | 2,282 |
| 2024-11-19 | 2024-11-15 | 0.410 | 5,635 | +0 | 0.00% | 2,310 |
| 2024-11-18 | 2024-11-14 | 0.410 | 5,635 | +0 | 0.00% | 2,310 |
| 2024-11-15 | 2024-11-13 | 0.425 | 5,635 | +0 | 0.00% | 2,395 |
| 2024-11-14 | 2024-11-12 | 0.430 | 5,635 | +0 | 0.00% | 2,423 |
| 2024-11-13 | 2024-11-11 | 0.450 | 5,635 | +0 | 0.00% | 2,536 |
| 2024-11-12 | 2024-11-08 | 0.455 | 5,635 | +0 | 0.00% | 2,564 |
| 2024-11-11 | 2024-11-07 | 0.445 | 5,635 | +0 | 0.00% | 2,508 |
| 2024-11-08 | 2024-11-06 | 0.450 | 5,635 | +0 | 0.00% | 2,536 |
| 2024-11-07 | 2024-11-05 | 0.440 | 5,635 | +0 | 0.00% | 2,479 |
| 2024-11-06 | 2024-11-04 | 0.440 | 5,635 | +0 | 0.00% | 2,479 |
| 2024-11-05 | 2024-11-01 | 0.445 | 5,635 | +0 | 0.00% | 2,508 |
| 2024-11-04 | 2024-10-31 | 0.470 | 5,635 | +0 | 0.00% | 2,648 |
| 2024-11-01 | 2024-10-30 | 0.460 | 5,635 | +0 | 0.00% | 2,592 |
| 2024-10-31 | 2024-10-29 | 0.445 | 5,635 | +0 | 0.00% | 2,508 |
| 2024-10-30 | 2024-10-28 | 0.465 | 5,635 | +0 | 0.00% | 2,620 |
| 2024-10-29 | 2024-10-25 | 0.465 | 5,635 | +0 | 0.00% | 2,620 |
| 2024-10-28 | 2024-10-24 | 0.420 | 5,635 | +0 | 0.00% | 2,367 |
| 2024-10-25 | 2024-10-23 | 0.445 | 5,635 | +0 | 0.00% | 2,508 |
| 2024-10-24 | 2024-10-22 | 0.415 | 5,635 | +0 | 0.00% | 2,339 |
| 2024-10-23 | 2024-10-21 | 0.405 | 5,635 | +0 | 0.00% | 2,282 |
| 2024-10-22 | 2024-10-18 | 0.405 | 5,635 | +0 | 0.00% | 2,282 |
| 2024-10-21 | 2024-10-17 | 0.395 | 5,635 | +0 | 0.00% | 2,226 |
| 2024-10-18 | 2024-10-16 | 0.395 | 5,635 | +0 | 0.00% | 2,226 |
| 2024-10-17 | 2024-10-15 | 0.400 | 5,635 | +0 | 0.00% | 2,254 |
| 2024-10-16 | 2024-10-14 | 0.415 | 5,635 | +0 | 0.00% | 2,339 |
| 2024-10-15 | 2024-10-10 | 0.405 | 5,635 | +0 | 0.00% | 2,282 |
| 2024-10-14 | 2024-10-09 | 0.400 | 5,635 | +0 | 0.00% | 2,254 |
| 2024-10-10 | 2024-10-08 | 0.425 | 5,635 | +0 | 0.00% | 2,395 |
| 2024-10-09 | 2024-10-07 | 0.495 | 5,635 | +0 | 0.00% | 2,789 |
| 2024-10-08 | 2024-10-04 | 0.430 | 5,635 | +0 | 0.00% | 2,423 |
| 2024-10-07 | 2024-10-03 | 0.390 | 5,635 | +0 | 0.00% | 2,198 |
| 2024-10-04 | 2024-10-02 | 0.435 | 5,635 | +0 | 0.00% | 2,451 |
| 2024-10-03 | 2024-09-30 | 0.420 | 5,635 | +0 | 0.00% | 2,367 |
| 2024-10-02 | 2024-09-27 | 0.385 | 5,635 | +0 | 0.00% | 2,169 |
| 2024-09-30 | 2024-09-26 | 0.360 | 5,635 | +0 | 0.00% | 2,029 |
| 2024-09-27 | 2024-09-25 | 0.335 | 5,635 | +0 | 0.00% | 1,888 |
| 2024-09-26 | 2024-09-24 | 0.340 | 5,635 | +0 | 0.00% | 1,916 |
| 2024-09-25 | 2024-09-23 | 0.325 | 5,635 | +0 | 0.00% | 1,831 |
| 2024-09-24 | 2024-09-20 | 0.330 | 5,635 | +0 | 0.00% | 1,860 |
| 2024-09-23 | 2024-09-19 | 0.325 | 5,635 | +0 | 0.00% | 1,831 |
| 2024-09-20 | 2024-09-17 | 0.325 | 5,635 | +0 | 0.00% | 1,831 |
| 2024-09-19 | 2024-09-16 | 0.325 | 5,635 | +0 | 0.00% | 1,831 |
| 2024-09-17 | 2024-09-13 | 0.320 | 5,635 | +0 | 0.00% | 1,803 |
| 2024-09-16 | 2024-09-12 | 0.330 | 5,635 | +0 | 0.00% | 1,860 |
| 2024-09-13 | 2024-09-11 | 0.320 | 5,635 | +0 | 0.00% | 1,803 |
| 2024-09-12 | 2024-09-10 | 0.330 | 5,635 | +0 | 0.00% | 1,860 |
| 2024-09-11 | 2024-09-09 | 0.330 | 5,635 | +0 | 0.00% | 1,860 |
| 2024-09-10 | 2024-09-05 | 0.340 | 5,635 | +0 | 0.00% | 1,916 |
| 2024-09-09 | 2024-09-04 | 0.350 | 5,635 | +0 | 0.00% | 1,972 |
| 2024-09-05 | 2024-09-03 | 0.355 | 5,635 | +0 | 0.00% | 2,000 |
| 2024-09-04 | 2024-09-02 | 0.345 | 5,635 | +0 | 0.00% | 1,944 |
| 2024-09-03 | 2024-08-30 | 0.350 | 5,635 | +0 | 0.00% | 1,972 |
| 2024-09-02 | 2024-08-29 | 0.350 | 5,635 | +0 | 0.00% | 1,972 |
| 2024-08-30 | 2024-08-28 | 0.340 | 5,635 | +0 | 0.00% | 1,916 |
| 2024-08-29 | 2024-08-27 | 0.340 | 5,635 | +0 | 0.00% | 1,916 |
| 2024-08-28 | 2024-08-26 | 0.330 | 5,635 | +0 | 0.00% | 1,860 |
| 2024-08-27 | 2024-08-23 | 0.335 | 5,635 | +0 | 0.00% | 1,888 |
| 2024-08-26 | 2024-08-22 | 0.320 | 5,635 | +0 | 0.00% | 1,803 |
| 2024-08-23 | 2024-08-21 | 0.320 | 5,635 | +0 | 0.00% | 1,803 |
| 2024-08-22 | 2024-08-20 | 0.320 | 5,635 | +0 | 0.00% | 1,803 |
| 2024-08-21 | 2024-08-19 | 0.325 | 5,635 | +0 | 0.00% | 1,831 |
| 2024-08-20 | 2024-08-16 | 0.325 | 5,635 | +0 | 0.00% | 1,831 |
| 2024-08-19 | 2024-08-15 | 0.320 | 5,635 | +0 | 0.00% | 1,803 |
| 2024-08-16 | 2024-08-14 | 0.320 | 5,635 | +0 | 0.00% | 1,803 |
| 2024-08-15 | 2024-08-13 | 0.325 | 5,635 | +0 | 0.00% | 1,831 |
| 2024-08-14 | 2024-08-12 | 0.330 | 5,635 | +0 | 0.00% | 1,860 |
| 2024-08-13 | 2024-08-09 | 0.335 | 5,635 | +0 | 0.00% | 1,888 |
| 2024-08-12 | 2024-08-08 | 0.330 | 5,635 | +0 | 0.00% | 1,860 |
| 2024-08-09 | 2024-08-07 | 0.330 | 5,635 | +0 | 0.00% | 1,860 |
| 2024-08-08 | 2024-08-06 | 0.325 | 5,635 | +0 | 0.00% | 1,831 |
| 2024-08-07 | 2024-08-05 | 0.320 | 5,635 | +0 | 0.00% | 1,803 |
| 2024-08-06 | 2024-08-02 | 0.335 | 5,635 | +0 | 0.00% | 1,888 |
| 2024-08-05 | 2024-08-01 | 0.340 | 5,635 | +0 | 0.00% | 1,916 |
| 2024-08-02 | 2024-07-31 | 0.335 | 5,635 | +0 | 0.00% | 1,888 |
| 2024-08-01 | 2024-07-30 | 0.360 | 5,635 | +0 | 0.00% | 2,029 |
| 2024-07-31 | 2024-07-29 | 0.365 | 5,635 | +0 | 0.00% | 2,057 |
| 2024-07-30 | 2024-07-26 | 0.355 | 5,635 | +0 | 0.00% | 2,000 |
| 2024-07-29 | 2024-07-25 | 0.360 | 5,635 | +0 | 0.00% | 2,029 |
| 2024-07-26 | 2024-07-24 | 0.360 | 5,635 | +0 | 0.00% | 2,029 |
| 2024-07-25 | 2024-07-23 | 0.365 | 5,635 | +0 | 0.00% | 2,057 |
| 2024-07-24 | 2024-07-22 | 0.385 | 5,635 | +0 | 0.00% | 2,169 |
| 2024-07-23 | 2024-07-19 | 0.380 | 5,635 | +0 | 0.00% | 2,141 |
| 2024-07-22 | 2024-07-18 | 0.390 | 5,635 | +0 | 0.00% | 2,198 |
| 2024-07-19 | 2024-07-17 | 0.395 | 5,635 | +0 | 0.00% | 2,226 |
| 2024-07-18 | 2024-07-16 | 0.395 | 5,635 | +0 | 0.00% | 2,226 |
| 2024-07-17 | 2024-07-15 | 0.380 | 5,635 | +0 | 0.00% | 2,141 |
| 2024-07-16 | 2024-07-12 | 0.380 | 5,635 | +0 | 0.00% | 2,141 |
| 2024-07-15 | 2024-07-11 | 0.385 | 5,635 | +0 | 0.00% | 2,169 |
| 2024-07-12 | 2024-07-10 | 0.400 | 5,635 | +0 | 0.00% | 2,254 |
| 2024-07-11 | 2024-07-09 | 0.395 | 5,635 | +0 | 0.00% | 2,226 |
| 2024-07-10 | 2024-07-08 | 0.400 | 5,635 | +0 | 0.00% | 2,254 |
| 2024-07-09 | 2024-07-05 | 0.465 | 5,635 | +0 | 0.00% | 2,620 |
| 2024-07-08 | 2024-07-04 | 0.470 | 5,635 | +0 | 0.00% | 2,648 |
| 2024-07-05 | 2024-07-03 | 0.475 | 5,635 | +0 | 0.00% | 2,677 |
| 2024-07-04 | 2024-07-02 | 0.470 | 5,635 | +0 | 0.00% | 2,648 |
| 2024-07-03 | 2024-06-28 | 0.480 | 5,635 | +0 | 0.00% | 2,705 |
| 2024-07-02 | 2024-06-27 | 0.485 | 5,635 | +0 | 0.00% | 2,733 |
| 2024-06-28 | 2024-06-26 | 0.490 | 5,635 | +0 | 0.00% | 2,761 |
| 2024-06-27 | 2024-06-25 | 0.495 | 5,635 | +0 | 0.00% | 2,789 |
| 2024-06-26 | 2024-06-24 | 0.445 | 5,635 | +0 | 0.00% | 2,508 |
| 2024-06-25 | 2024-06-21 | 0.440 | 5,635 | +0 | 0.00% | 2,479 |
| 2024-06-24 | 2024-06-20 | 0.425 | 5,635 | +0 | 0.00% | 2,395 |
| 2024-06-21 | 2024-06-19 | 0.430 | 5,635 | +0 | 0.00% | 2,423 |
| 2024-06-20 | 2024-06-18 | 0.425 | 5,635 | +0 | 0.00% | 2,395 |
| 2024-06-19 | 2024-06-17 | 0.425 | 5,635 | +0 | 0.00% | 2,395 |
| 2024-06-18 | 2024-06-14 | 0.435 | 5,635 | +0 | 0.00% | 2,451 |
| 2024-06-17 | 2024-06-13 | 0.440 | 5,635 | +0 | 0.00% | 2,479 |
| 2024-06-14 | 2024-06-12 | 0.425 | 5,635 | +0 | 0.00% | 2,395 |
| 2024-06-13 | 2024-06-11 | 0.440 | 5,635 | +0 | 0.00% | 2,479 |
| 2024-06-12 | 2024-06-07 | 0.440 | 5,635 | +0 | 0.00% | 2,479 |
| 2024-06-11 | 2024-06-06 | 0.450 | 5,635 | +0 | 0.00% | 2,536 |
| 2024-06-07 | 2024-06-05 | 0.450 | 5,635 | +0 | 0.00% | 2,536 |
| 2024-06-06 | 2024-06-04 | 0.455 | 5,635 | +0 | 0.00% | 2,564 |
| 2024-06-05 | 2024-06-03 | 0.470 | 5,635 | +0 | 0.00% | 2,648 |
| 2024-06-04 | 2024-05-31 | 0.480 | 5,635 | +0 | 0.00% | 2,705 |
| 2024-06-03 | 2024-05-30 | 0.490 | 5,635 | +0 | 0.00% | 2,761 |
| 2024-05-31 | 2024-05-29 | 0.480 | 5,635 | +0 | 0.00% | 2,705 |
| 2024-05-30 | 2024-05-28 | 0.480 | 5,635 | +0 | 0.00% | 2,705 |
| 2024-05-29 | 2024-05-27 | 0.455 | 5,635 | +0 | 0.00% | 2,564 |
| 2024-05-28 | 2024-05-24 | 0.465 | 5,635 | +0 | 0.00% | 2,620 |
| 2024-05-27 | 2024-05-23 | 0.485 | 5,635 | +0 | 0.00% | 2,733 |
| 2024-05-24 | 2024-05-22 | 0.485 | 5,635 | +0 | 0.00% | 2,733 |
| 2024-05-23 | 2024-05-21 | 0.425 | 5,635 | +0 | 0.00% | 2,395 |
| 2024-05-22 | 2024-05-20 | 0.445 | 5,635 | +0 | 0.00% | 2,508 |
| 2024-05-21 | 2024-05-17 | 0.430 | 5,635 | +0 | 0.00% | 2,423 |
| 2024-05-20 | 2024-05-16 | 0.425 | 5,635 | +0 | 0.00% | 2,395 |
| 2024-05-17 | 2024-05-14 | 0.445 | 5,635 | +0 | 0.00% | 2,508 |
| 2024-05-16 | 2024-05-13 | 0.445 | 5,635 | +0 | 0.00% | 2,508 |
| 2024-05-14 | 2024-05-10 | 0.385 | 5,635 | +0 | 0.00% | 2,169 |
| 2024-05-13 | 2024-05-09 | 0.365 | 5,635 | +0 | 0.00% | 2,057 |
| 2024-05-10 | 2024-05-08 | 0.330 | 5,635 | +0 | 0.00% | 1,860 |
| 2024-05-09 | 2024-05-07 | 0.340 | 5,635 | +0 | 0.00% | 1,916 |
| 2024-05-08 | 2024-05-06 | 0.325 | 5,635 | +0 | 0.00% | 1,831 |
| 2024-05-07 | 2024-05-03 | 0.325 | 5,635 | +0 | 0.00% | 1,831 |
| 2024-05-06 | 2024-05-02 | 0.325 | 5,635 | +0 | 0.00% | 1,831 |
| 2024-05-03 | 2024-04-30 | 0.325 | 5,635 | +0 | 0.00% | 1,831 |
| 2024-05-02 | 2024-04-29 | 0.320 | 5,635 | +0 | 0.00% | 1,803 |
| 2024-04-30 | 2024-04-26 | 0.310 | 5,635 | +0 | 0.00% | 1,747 |
| 2024-04-29 | 2024-04-25 | 0.310 | 5,635 | +0 | 0.00% | 1,747 |
| 2024-04-26 | 2024-04-24 | 0.320 | 5,635 | +0 | 0.00% | 1,803 |
| 2024-04-25 | 2024-04-23 | 0.325 | 5,635 | +0 | 0.00% | 1,831 |
| 2024-04-24 | 2024-04-22 | 0.300 | 5,635 | +0 | 0.00% | 1,690 |
| 2024-04-23 | 2024-04-19 | 0.310 | 5,635 | +0 | 0.00% | 1,747 |
| 2024-04-22 | 2024-04-18 | 0.315 | 5,635 | +0 | 0.00% | 1,775 |
| 2024-04-19 | 2024-04-17 | 0.320 | 5,635 | +0 | 0.00% | 1,803 |
| 2024-04-18 | 2024-04-16 | 0.330 | 5,635 | +0 | 0.00% | 1,860 |
| 2024-04-17 | 2024-04-15 | 0.335 | 5,635 | +0 | 0.00% | 1,888 |
| 2024-04-16 | 2024-04-12 | 0.335 | 5,635 | +0 | 0.00% | 1,888 |
| 2024-04-15 | 2024-04-11 | 0.345 | 5,635 | +0 | 0.00% | 1,944 |
| 2024-04-12 | 2024-04-10 | 0.355 | 5,635 | +0 | 0.00% | 2,000 |
| 2024-04-11 | 2024-04-09 | 0.350 | 5,635 | +0 | 0.00% | 1,972 |
| 2024-04-10 | 2024-04-08 | 0.350 | 5,635 | +0 | 0.00% | 1,972 |
| 2024-04-09 | 2024-04-05 | 0.355 | 5,635 | +0 | 0.00% | 2,000 |
| 2024-04-08 | 2024-04-03 | 0.360 | 5,635 | +0 | 0.00% | 2,029 |
| 2024-04-05 | 2024-04-02 | 0.365 | 5,635 | +0 | 0.00% | 2,057 |
| 2024-04-03 | 2024-03-28 | 0.355 | 5,635 | +0 | 0.00% | 2,000 |
| 2024-04-02 | 2024-03-27 | 0.355 | 5,635 | +0 | 0.00% | 2,000 |
| 2024-03-28 | 2024-03-26 | 0.350 | 5,635 | +0 | 0.00% | 1,972 |
| 2024-03-27 | 2024-03-25 | 0.355 | 5,635 | +0 | 0.00% | 2,000 |
| 2024-03-26 | 2024-03-22 | 0.355 | 5,635 | +0 | 0.00% | 2,000 |
| 2024-03-25 | 2024-03-21 | 0.365 | 5,635 | +0 | 0.00% | 2,057 |
| 2024-03-22 | 2024-03-20 | 0.360 | 5,635 | +0 | 0.00% | 2,029 |
| 2024-03-21 | 2024-03-19 | 0.370 | 5,635 | +0 | 0.00% | 2,085 |
| 2024-03-20 | 2024-03-18 | 0.360 | 5,635 | +0 | 0.00% | 2,029 |
| 2024-03-19 | 2024-03-15 | 0.355 | 5,635 | +0 | 0.00% | 2,000 |
| 2024-03-18 | 2024-03-14 | 0.370 | 5,635 | +0 | 0.00% | 2,085 |
| 2024-03-15 | 2024-03-13 | 0.375 | 5,635 | +0 | 0.00% | 2,113 |
| 2024-03-14 | 2024-03-12 | 0.380 | 5,635 | +0 | 0.00% | 2,141 |
| 2024-03-13 | 2024-03-11 | 0.370 | 5,635 | +0 | 0.00% | 2,085 |
| 2024-03-12 | 2024-03-08 | 0.360 | 5,635 | +0 | 0.00% | 2,029 |
| 2024-03-11 | 2024-03-07 | 0.355 | 5,635 | +0 | 0.00% | 2,000 |
| 2024-03-08 | 2024-03-06 | 0.365 | 5,635 | +0 | 0.00% | 2,057 |
| 2024-03-07 | 2024-03-05 | 0.370 | 5,635 | +0 | 0.00% | 2,085 |
| 2024-03-06 | 2024-03-04 | 0.375 | 5,635 | +0 | 0.00% | 2,113 |
| 2024-03-05 | 2024-03-01 | 0.380 | 5,635 | +0 | 0.00% | 2,141 |
| 2024-03-04 | 2024-02-29 | 0.385 | 5,635 | +0 | 0.00% | 2,169 |
| 2024-03-01 | 2024-02-28 | 0.385 | 5,635 | +0 | 0.00% | 2,169 |
| 2024-02-29 | 2024-02-27 | 0.385 | 5,635 | +0 | 0.00% | 2,169 |
| 2024-02-28 | 2024-02-26 | 0.380 | 5,635 | +0 | 0.00% | 2,141 |
| 2024-02-27 | 2024-02-23 | 0.385 | 5,635 | +0 | 0.00% | 2,169 |
| 2024-02-26 | 2024-02-22 | 0.390 | 5,635 | +0 | 0.00% | 2,198 |
| 2024-02-23 | 2024-02-21 | 0.385 | 5,635 | +0 | 0.00% | 2,169 |
| 2024-02-22 | 2024-02-20 | 0.385 | 5,635 | +0 | 0.00% | 2,169 |
| 2024-02-21 | 2024-02-19 | 0.380 | 5,635 | +0 | 0.00% | 2,141 |
| 2024-02-20 | 2024-02-16 | 0.385 | 5,635 | +0 | 0.00% | 2,169 |
| 2024-02-19 | 2024-02-15 | 0.365 | 5,635 | +0 | 0.00% | 2,057 |
| 2024-02-16 | 2024-02-14 | 0.370 | 5,635 | +0 | 0.00% | 2,085 |
| 2024-02-15 | 2024-02-09 | 0.375 | 5,635 | +0 | 0.00% | 2,113 |
| 2024-02-14 | 2024-02-07 | 0.375 | 5,635 | +0 | 0.00% | 2,113 |
| 2024-02-08 | 2024-02-06 | 0.375 | 5,635 | +0 | 0.00% | 2,113 |
| 2024-02-07 | 2024-02-05 | 0.360 | 5,635 | +0 | 0.00% | 2,029 |
| 2024-02-06 | 2024-02-02 | 0.360 | 5,635 | +0 | 0.00% | 2,029 |
| 2024-02-05 | 2024-02-01 | 0.360 | 5,635 | +0 | 0.00% | 2,029 |
| 2024-02-02 | 2024-01-31 | 0.360 | 5,635 | +0 | 0.00% | 2,029 |
| 2024-02-01 | 2024-01-30 | 0.370 | 5,635 | +0 | 0.00% | 2,085 |
| 2024-01-31 | 2024-01-29 | 0.380 | 5,635 | +0 | 0.00% | 2,141 |
| 2024-01-30 | 2024-01-26 | 0.370 | 5,635 | +0 | 0.00% | 2,085 |
| 2024-01-29 | 2024-01-25 | 0.405 | 5,635 | +0 | 0.00% | 2,282 |
| 2024-01-26 | 2024-01-24 | 0.385 | 5,635 | +0 | 0.00% | 2,169 |
| 2024-01-25 | 2024-01-23 | 0.375 | 5,635 | +0 | 0.00% | 2,113 |
| 2024-01-24 | 2024-01-22 | 0.370 | 5,635 | +0 | 0.00% | 2,085 |
| 2024-01-23 | 2024-01-19 | 0.385 | 5,635 | +0 | 0.00% | 2,169 |
| 2024-01-22 | 2024-01-18 | 0.395 | 5,635 | +0 | 0.00% | 2,226 |
| 2024-01-19 | 2024-01-17 | 0.375 | 5,635 | +0 | 0.00% | 2,113 |
| 2024-01-18 | 2024-01-16 | 0.360 | 5,635 | +0 | 0.00% | 2,029 |
| 2024-01-17 | 2024-01-15 | 0.430 | 5,635 | +0 | 0.00% | 2,423 |
| 2024-01-16 | 2024-01-12 | 0.430 | 5,635 | +0 | 0.00% | 2,423 |
| 2024-01-15 | 2024-01-11 | 0.420 | 5,635 | +0 | 0.00% | 2,367 |
| 2024-01-12 | 2024-01-10 | 0.405 | 5,635 | +0 | 0.00% | 2,282 |
| 2024-01-11 | 2024-01-09 | 0.430 | 5,635 | +0 | 0.00% | 2,423 |
| 2024-01-10 | 2024-01-08 | 0.420 | 5,635 | +0 | 0.00% | 2,367 |
| 2024-01-09 | 2024-01-05 | 0.390 | 5,635 | +0 | 0.00% | 2,198 |
| 2024-01-08 | 2024-01-04 | 0.375 | 5,635 | +0 | 0.00% | 2,113 |
| 2024-01-05 | 2024-01-03 | 0.370 | 5,635 | +0 | 0.00% | 2,085 |
| 2024-01-04 | 2024-01-02 | 0.370 | 5,635 | +0 | 0.00% | 2,085 |
| 2024-01-03 | 2023-12-29 | 0.370 | 5,635 | +0 | 0.00% | 2,085 |
| 2024-01-02 | 2023-12-28 | 0.335 | 5,635 | +0 | 0.00% | 1,888 |
| 2023-12-29 | 2023-12-27 | 0.315 | 5,635 | -2,000 | 0.00% | 1,775 |
| 2022-10-11 | 2022-10-07 | 1.540 | 7,635 | +2,035 | 0.00% | 11,758 |
| 2021-07-26 | 2021-07-22 | 7.600 | 5,600 | -5,000 | 0.00% | 42,560 |
| 2021-07-16 | 2021-07-14 | 7.000 | 10,600 | +5,000 | 0.00% | 74,200 |
| 2021-02-26 | 2021-02-24 | 6.800 | 5,600 | -50,000 | 0.00% | 38,080 |
| 2021-02-18 | 2021-02-16 | 9.500 | 55,600 | +2,000 | 0.01% | 528,200 |
| 2021-02-17 | 2021-02-11 | 9.400 | 53,600 | +50,000 | 0.01% | 503,840 |
| 2017-05-31 | 2017-05-26 | 6.900 | 3,600 | -5,100 | 0.00% | 24,840 |
| 2017-05-16 | 2017-05-12 | 7.800 | 8,700 | +5,100 | 0.00% | 67,860 |
| 2016-04-05 | 2016-03-31 | 8.400 | 3,600 | -2,400 | 0.00% | 30,240 |
| 2016-02-16 | 2016-02-12 | 7.200 | 6,000 | -421,700 | 0.00% | 43,200 |
| 2016-02-11 | 2016-02-04 | 7.900 | 427,700 | -77,800 | 0.04% | 3,378,830 |
| 2016-02-04 | 2016-02-02 | 7.500 | 505,500 | -25,300 | 0.05% | 3,791,250 |
| 2016-01-13 | 2016-01-11 | 8.300 | 530,800 | -40,000 | 0.08% | 4,405,640 |
| 2016-01-08 | 2016-01-06 | 9.000 | 570,800 | -45,000 | 0.08% | 5,137,200 |
| 2016-01-07 | 2016-01-05 | 9.100 | 615,800 | -50,000 | 0.09% | 5,603,780 |
| 2015-12-29 | 2015-12-24 | 9.119 | 665,800 | -5,909 | 0.10% | 6,071,471 |
| 2015-12-14 | 2015-12-10 | 10.110 | 671,709 | -20,178 | 0.10% | 6,791,155 |
| 2015-12-10 | 2015-12-08 | 10.110 | 691,887 | -5,044 | 0.10% | 6,995,160 |
| 2015-11-27 | 2015-11-25 | 10.110 | 696,931 | -5,044,379 | 0.10% | 7,046,156 |
| 2015-10-19 | 2015-10-15 | 12.886 | 5,741,310 | -100,888 | 0.82% | 73,980,399 |
| 2015-10-16 | 2015-10-14 | 12.291 | 5,842,198 | -151,331 | 0.83% | 71,805,925 |
| 2015-09-18 | 2015-09-16 | 10.110 | 5,993,529 | +4,389,517 | 0.86% | 60,596,160 |
| 2015-07-17 | 2015-07-15 | 12.093 | 1,604,012 | -100,887 | 0.23% | 19,396,786 |
| 2015-07-16 | 2015-07-14 | 12.291 | 1,704,899 | -25,222 | 0.24% | 20,954,759 |
| 2015-06-17 | 2015-06-15 | 15.661 | 1,730,121 | +5,044 | 0.25% | 27,095,420 |
| 2015-06-10 | 2015-06-08 | 16.652 | 1,725,077 | -50,443 | 0.25% | 28,726,326 |
| 2015-06-04 | 2015-06-02 | 19.626 | 1,775,520 | -32,587 | 0.25% | 34,846,012 |
| 2015-05-05 | 2015-04-30 | 20.815 | 1,808,107 | -20,581 | 0.26% | 37,636,198 |
| 2015-05-04 | 2015-04-29 | 21.608 | 1,828,688 | -20,178 | 0.26% | 39,514,676 |
| 2015-04-30 | 2015-04-28 | 21.013 | 1,848,866 | -70,621 | 0.26% | 38,851,127 |
| 2015-04-29 | 2015-04-27 | 22.798 | 1,919,487 | -100,888 | 0.27% | 43,759,800 |
| 2015-04-28 | 2015-04-24 | 19.626 | 2,020,375 | -3,833 | 0.29% | 39,651,489 |
| 2015-04-20 | 2015-04-16 | 21.212 | 2,024,208 | -10,089 | 0.29% | 42,936,954 |
| 2015-04-17 | 2015-04-15 | 21.212 | 2,034,297 | -10,089 | 0.29% | 43,150,959 |
| 2015-04-15 | 2015-04-13 | 23.194 | 2,044,386 | -70,621 | 0.29% | 47,417,765 |
| 2015-04-14 | 2015-04-10 | 23.194 | 2,115,007 | -60,533 | 0.30% | 49,055,758 |
| 2015-04-13 | 2015-04-09 | 22.401 | 2,175,540 | -90,798 | 0.31% | 48,734,648 |
| 2015-04-10 | 2015-04-08 | 21.212 | 2,266,338 | -145,178 | 0.32% | 48,072,950 |
| 2015-04-02 | 2015-03-31 | 19.428 | 2,411,516 | -1,109 | 0.34% | 46,849,886 |
| 2015-04-01 | 2015-03-30 | 20.022 | 2,412,625 | +1,109 | 0.34% | 48,306,271 |
| 2015-03-24 | 2015-03-20 | 19.626 | 2,411,516 | +505 | 0.34% | 47,327,946 |
| 2015-03-23 | 2015-03-19 | 19.824 | 2,411,011 | +504 | 0.34% | 47,795,995 |
| 2015-03-20 | 2015-03-18 | 19.824 | 2,410,507 | -15,133 | 0.34% | 47,786,004 |
| 2015-03-19 | 2015-03-17 | 18.833 | 2,425,640 | +1,513 | 0.35% | 45,681,701 |
| 2015-03-10 | 2015-03-06 | 20.815 | 2,424,127 | -51,452 | 0.35% | 50,458,808 |
| 2015-03-09 | 2015-03-05 | 20.419 | 2,475,579 | -8,677 | 0.35% | 50,548,274 |
| 2015-03-06 | 2015-03-04 | 19.626 | 2,484,256 | -4,035 | 0.36% | 48,755,527 |
| 2015-03-05 | 2015-03-03 | 20.617 | 2,488,291 | -32,183 | 0.36% | 51,301,117 |
| 2015-03-04 | 2015-03-02 | 18.833 | 2,520,474 | -20,178 | 0.36% | 47,467,695 |
| 2015-02-25 | 2015-02-23 | 15.066 | 2,540,652 | -1,614 | 0.36% | 38,278,163 |
| 2015-02-04 | 2015-02-02 | 16.652 | 2,542,266 | -2,018 | 0.36% | 42,334,320 |
| 2015-01-12 | 2015-01-08 | 19.824 | 2,544,284 | +404 | 0.36% | 50,438,005 |
| 2014-12-30 | 2014-12-24 | 17.643 | 2,543,880 | +807 | 0.36% | 44,882,697 |
| 2014-12-29 | 2014-12-22 | 17.842 | 2,543,073 | -171,913 | 0.36% | 45,372,599 |
| 2014-12-19 | 2014-12-17 | 19.824 | 2,714,986 | -677,359 | 0.39% | 53,822,010 |
| 2014-12-18 | 2014-12-16 | 21.806 | 3,392,345 | -306,193 | 0.48% | 73,975,007 |
| 2014-12-17 | 2014-12-15 | 20.815 | 3,698,538 | -1,032,787 | 0.53% | 76,985,990 |
| 2014-12-16 | 2014-12-12 | 23.591 | 4,731,325 | -33,494 | 0.68% | 111,614,870 |
| 2014-12-12 | 2014-12-10 | 23.789 | 4,764,819 | +19,269 | 0.68% | 113,349,595 |
| 2014-12-09 | 2014-12-05 | 25.771 | 4,745,550 | -4,136 | 0.68% | 122,298,808 |
| 2014-12-08 | 2014-12-04 | 25.573 | 4,749,686 | -1,211 | 0.68% | 121,463,818 |
| 2014-12-05 | 2014-12-03 | 23.789 | 4,750,897 | -7,365 | 0.68% | 113,018,406 |
| 2014-12-03 | 2014-12-01 | 24.780 | 4,758,262 | +4,440 | 0.68% | 117,910,011 |
| 2014-12-02 | 2014-11-28 | 24.582 | 4,753,822 | -12,511 | 0.68% | 116,857,588 |
| 2014-11-28 | 2014-11-26 | 23.789 | 4,766,333 | +35,916 | 0.68% | 113,385,611 |
| 2014-11-27 | 2014-11-25 | 24.384 | 4,730,417 | +4,136,694 | 0.68% | 115,344,491 |
| 2014-11-20 | 2014-11-18 | 23.789 | 593,723 | -1,781,170 | 0.08% | 14,123,991 |
| 2014-11-19 | 2014-11-17 | 24.830 | 2,374,893 | +7,263 | 0.34% | 58,967,688 |
| 2014-11-18 | 2014-11-14 | 25.226 | 2,367,630 | +404 | 0.34% | 59,726,070 |
| 2014-11-17 | 2014-11-13 | 25.474 | 2,367,226 | +2,018 | 0.34% | 60,302,479 |
| 2014-11-14 | 2014-11-12 | 25.127 | 2,365,208 | -1,614 | 0.34% | 59,430,533 |
| 2014-11-13 | 2014-11-11 | 23.987 | 2,366,822 | -67,797 | 0.34% | 56,773,188 |
| 2014-11-12 | 2014-11-10 | 23.045 | 2,434,619 | -1,614 | 0.35% | 56,106,902 |
| 2014-11-11 | 2014-11-07 | 25.672 | 2,436,233 | +4,439 | 0.35% | 62,543,317 |
| 2014-11-10 | 2014-11-06 | 25.474 | 2,431,794 | +2,018 | 0.35% | 61,947,278 |
| 2014-11-07 | 2014-11-05 | 25.722 | 2,429,776 | -106,538 | 0.35% | 62,497,971 |
| 2014-11-06 | 2014-11-04 | 25.375 | 2,536,314 | +124,697 | 0.36% | 64,358,410 |
| 2014-11-05 | 2014-11-03 | 26.019 | 2,411,617 | -1,614 | 0.34% | 62,748,011 |
| 2014-11-04 | 2014-10-31 | 26.168 | 2,413,231 | +471,347 | 0.34% | 63,148,806 |
| 2014-11-03 | 2014-10-30 | 26.465 | 1,941,884 | -404 | 0.28% | 51,392,159 |
| 2014-10-31 | 2014-10-29 | 26.465 | 1,942,288 | +30,670 | 0.28% | 51,402,851 |
| 2014-10-30 | 2014-10-28 | 26.416 | 1,911,618 | +60,936 | 0.27% | 50,496,427 |
| 2014-10-29 | 2014-10-27 | 24.384 | 1,850,682 | -4,842 | 0.26% | 45,126,248 |
| 2014-10-28 | 2014-10-24 | 22.401 | 1,855,524 | +22,195 | 0.27% | 41,565,914 |
| 2014-10-27 | 2014-10-23 | 23.541 | 1,833,329 | +8,475 | 0.26% | 43,158,500 |
| 2014-10-24 | 2014-10-22 | 23.491 | 1,824,854 | +913,234 | 0.26% | 42,868,550 |
| 2014-10-23 | 2014-10-21 | 21.608 | 911,620 | +125,100 | 0.13% | 19,698,477 |
| 2014-10-22 | 2014-10-20 | 19.477 | 786,520 | +46,005 | 0.11% | 15,319,149 |
| 2014-10-20 | 2014-10-16 | 16.256 | 740,515 | +2,018 | 0.11% | 12,037,603 |
| 2014-10-17 | 2014-10-15 | 16.603 | 738,497 | +684,421 | 0.11% | 12,260,999 |
| 2014-10-16 | 2014-10-14 | 16.305 | 54,076 | +2,825 | 0.01% | 881,724 |
| 2014-10-15 | 2014-10-13 | 16.057 | 51,251 | +7,264 | 0.01% | 822,962 |
| 2014-10-14 | 2014-10-10 | 15.958 | 43,987 | +43,180 | 0.01% | 701,960 |
| 2014-10-13 | 2014-10-09 | 16.652 | 807 | +807 | 0.00% | 13,438 |
| 2014-04-10 | 2014-04-08 | 12.155 | 0 | -4,956 | ||
| 2014-04-09 | 2014-04-07 | 12.179 | 4,956 | +4,956 | 0.01% | 60,360 |
| 2014-03-28 | 2014-03-26 | 16.804 | 0 | -3,304 | ||
| 2014-03-17 | 2014-03-13 | 14.068 | 3,304 | +3,304 | 0.00% | 46,480 |
| 2014-01-10 | 2014-01-08 | 9.310 | 0 | -9,912 | ||
| 2013-12-04 | 2013-12-02 | 14.746 | 9,912 | +4,956 | 0.01% | 146,160 |
| 2013-11-06 | 2013-11-04 | 12.324 | 4,956 | +4,956 | 0.01% | 61,080 |
| 2012-04-10 | 2012-04-03 | 4.697 | 0 | -3,304 | ||
| 2012-03-15 | 2012-03-13 | 5.545 | 3,304 | +3,304 | 0.01% | 18,320 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy