History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 1,167,248 | +0 | 0.08% | 1,015,506 |
| 2025-10-13 | 2025-10-09 | 0.860 | 1,167,248 | +0 | 0.08% | 1,003,833 |
| 2025-10-10 | 2025-10-08 | 0.940 | 1,167,248 | +0 | 0.08% | 1,097,213 |
| 2025-10-09 | 2025-10-06 | 0.920 | 1,167,248 | +0 | 0.08% | 1,073,868 |
| 2025-10-08 | 2025-10-03 | 0.910 | 1,167,248 | +20,000 | 0.08% | 1,062,196 |
| 2025-10-06 | 2025-10-02 | 0.860 | 1,147,248 | -96,000 | 0.07% | 986,633 |
| 2025-10-03 | 2025-09-30 | 0.840 | 1,243,248 | -94,000 | 0.08% | 1,044,328 |
| 2025-10-02 | 2025-09-29 | 0.760 | 1,337,248 | +2,000 | 0.09% | 1,016,308 |
| 2025-09-30 | 2025-09-26 | 0.760 | 1,335,248 | -30,000 | 0.09% | 1,014,788 |
| 2025-09-29 | 2025-09-25 | 0.790 | 1,365,248 | -1,000 | 0.09% | 1,078,546 |
| 2025-09-25 | 2025-09-23 | 0.860 | 1,366,248 | -42,000 | 0.09% | 1,174,973 |
| 2025-09-24 | 2025-09-22 | 0.870 | 1,408,248 | -60,000 | 0.09% | 1,225,176 |
| 2025-09-23 | 2025-09-19 | 0.880 | 1,468,248 | +20,000 | 0.09% | 1,292,058 |
| 2025-09-22 | 2025-09-18 | 0.940 | 1,448,248 | -24,000 | 0.09% | 1,361,353 |
| 2025-09-19 | 2025-09-17 | 0.920 | 1,472,248 | +20,000 | 0.09% | 1,354,468 |
| 2025-09-18 | 2025-09-16 | 0.890 | 1,452,248 | +4,000 | 0.09% | 1,292,501 |
| 2025-09-16 | 2025-09-12 | 0.890 | 1,448,248 | +4,000 | 0.09% | 1,288,941 |
| 2025-09-15 | 2025-09-11 | 1.010 | 1,444,248 | +20,000 | 0.09% | 1,458,690 |
| 2025-09-10 | 2025-09-08 | 1.130 | 1,424,248 | -18,000 | 0.09% | 1,609,400 |
| 2025-09-09 | 2025-09-05 | 1.140 | 1,442,248 | -117,088 | 0.09% | 1,644,163 |
| 2025-09-08 | 2025-09-04 | 0.900 | 1,559,336 | +8,000 | 0.10% | 1,403,402 |
| 2025-09-05 | 2025-09-03 | 0.830 | 1,551,336 | +12,000 | 0.10% | 1,287,609 |
| 2025-09-04 | 2025-09-02 | 0.760 | 1,539,336 | -4,000,000 | 0.10% | 1,169,895 |
| 2025-09-02 | 2025-08-29 | 0.730 | 5,539,336 | -1,830,494 | 0.36% | 4,043,715 |
| 2025-09-01 | 2025-08-28 | 0.700 | 7,369,830 | +5,676,000 | 0.47% | 5,158,881 |
| 2025-08-29 | 2025-08-27 | 0.550 | 1,693,830 | -9,318,000 | 0.11% | 931,607 |
| 2025-08-28 | 2025-08-26 | 0.465 | 11,011,830 | +8,876,000 | 0.71% | 5,120,501 |
| 2025-08-27 | 2025-08-25 | 0.480 | 2,135,830 | -15,230,000 | 0.14% | 1,025,198 |
| 2025-08-26 | 2025-08-22 | 0.420 | 17,365,830 | +15,230,000 | 1.12% | 7,293,649 |
| 2025-08-20 | 2025-08-18 | 0.435 | 2,135,830 | +50,000 | 0.14% | 929,086 |
| 2025-08-18 | 2025-08-14 | 0.445 | 2,085,830 | -12,000 | 0.13% | 928,194 |
| 2025-08-14 | 2025-08-12 | 0.450 | 2,097,830 | +2,000 | 0.13% | 944,024 |
| 2025-08-08 | 2025-08-06 | 0.440 | 2,095,830 | +4,000 | 0.13% | 922,165 |
| 2025-08-07 | 2025-08-05 | 0.440 | 2,091,830 | -360 | 0.13% | 920,405 |
| 2025-08-05 | 2025-08-01 | 0.445 | 2,092,190 | +8,000 | 0.13% | 931,025 |
| 2025-08-01 | 2025-07-30 | 0.450 | 2,084,190 | -4,000 | 0.13% | 937,886 |
| 2025-07-31 | 2025-07-29 | 0.460 | 2,088,190 | -50,000 | 0.13% | 960,567 |
| 2025-07-29 | 2025-07-25 | 0.445 | 2,138,190 | -20,000 | 0.14% | 951,495 |
| 2025-07-24 | 2025-07-22 | 0.450 | 2,158,190 | +374,000 | 0.14% | 971,186 |
| 2025-07-22 | 2025-07-18 | 0.460 | 1,784,190 | +200,000 | 0.11% | 820,727 |
| 2025-07-21 | 2025-07-17 | 0.460 | 1,584,190 | +74,000 | 0.10% | 728,727 |
| 2025-07-17 | 2025-07-15 | 0.450 | 1,510,190 | +6,000 | 0.10% | 679,586 |
| 2025-07-16 | 2025-07-14 | 0.450 | 1,504,190 | -50,000 | 0.10% | 676,886 |
| 2025-07-15 | 2025-07-11 | 0.435 | 1,554,190 | +36,000 | 0.10% | 676,073 |
| 2025-07-11 | 2025-07-09 | 0.445 | 1,518,190 | +94,000 | 0.10% | 675,595 |
| 2025-07-09 | 2025-07-07 | 0.440 | 1,424,190 | +6,000 | 0.09% | 626,644 |
| 2025-07-07 | 2025-07-03 | 0.415 | 1,418,190 | +8,000 | 0.09% | 588,549 |
| 2025-07-02 | 2025-06-27 | 0.385 | 1,410,190 | +108,000 | 0.09% | 542,923 |
| 2025-06-16 | 2025-06-12 | 0.445 | 1,302,190 | -422,000 | 0.08% | 579,475 |
| 2025-06-13 | 2025-06-11 | 0.410 | 1,724,190 | +156,000 | 0.11% | 706,918 |
| 2025-06-06 | 2025-06-04 | 0.325 | 1,568,190 | -1,803 | 0.10% | 509,662 |
| 2025-05-29 | 2025-05-27 | 0.325 | 1,569,993 | -45,500 | 0.10% | 510,248 |
| 2025-05-27 | 2025-05-23 | 0.330 | 1,615,493 | -86,000 | 0.10% | 533,113 |
| 2025-05-26 | 2025-05-22 | 0.330 | 1,701,493 | +100,000 | 0.11% | 561,493 |
| 2025-05-22 | 2025-05-20 | 0.325 | 1,601,493 | -86,000 | 0.10% | 520,485 |
| 2025-05-20 | 2025-05-16 | 0.325 | 1,687,493 | -100,000 | 0.11% | 548,435 |
| 2025-05-16 | 2025-05-14 | 0.325 | 1,787,493 | -795 | 0.12% | 580,935 |
| 2025-05-15 | 2025-05-13 | 0.325 | 1,788,288 | +44,000 | 0.12% | 581,194 |
| 2025-05-14 | 2025-05-12 | 0.335 | 1,744,288 | +34,000 | 0.11% | 584,336 |
| 2025-05-12 | 2025-05-08 | 0.330 | 1,710,288 | +120,000 | 0.11% | 564,395 |
| 2025-05-09 | 2025-05-07 | 0.335 | 1,590,288 | -2,000 | 0.10% | 532,746 |
| 2025-05-07 | 2025-05-02 | 0.360 | 1,592,288 | -318 | 0.10% | 573,224 |
| 2025-04-28 | 2025-04-24 | 0.365 | 1,592,606 | -9,381 | 0.10% | 581,301 |
| 2025-04-25 | 2025-04-23 | 0.370 | 1,601,987 | -60,000 | 0.10% | 592,735 |
| 2025-04-24 | 2025-04-22 | 0.345 | 1,661,987 | -731 | 0.11% | 573,386 |
| 2025-04-23 | 2025-04-17 | 0.360 | 1,662,718 | +72,000 | 0.11% | 598,578 |
| 2025-04-22 | 2025-04-16 | 0.360 | 1,590,718 | +30,000 | 0.10% | 572,658 |
| 2025-04-17 | 2025-04-15 | 0.365 | 1,560,718 | -44,000 | 0.10% | 569,662 |
| 2025-04-15 | 2025-04-11 | 0.365 | 1,604,718 | -148 | 0.10% | 585,722 |
| 2025-04-14 | 2025-04-10 | 0.370 | 1,604,866 | -40,000 | 0.10% | 593,800 |
| 2025-04-11 | 2025-04-09 | 0.350 | 1,644,866 | +40,000 | 0.11% | 575,703 |
| 2025-04-09 | 2025-04-07 | 0.345 | 1,604,866 | +124,000 | 0.10% | 553,679 |
| 2025-04-07 | 2025-04-02 | 0.420 | 1,480,866 | +30,000 | 0.10% | 621,964 |
| 2025-03-18 | 2025-03-14 | 0.445 | 1,450,866 | +2,000 | 0.10% | 645,635 |
| 2025-03-14 | 2025-03-12 | 0.440 | 1,448,866 | +2,000 | 0.10% | 637,501 |
| 2025-03-13 | 2025-03-11 | 0.450 | 1,446,866 | -2,000 | 0.10% | 651,090 |
| 2025-03-12 | 2025-03-10 | 0.440 | 1,448,866 | +20,000 | 0.10% | 637,501 |
| 2025-03-11 | 2025-03-07 | 0.440 | 1,428,866 | +30,000 | 0.10% | 628,701 |
| 2025-03-10 | 2025-03-06 | 0.455 | 1,398,866 | +4,000 | 0.10% | 636,484 |
| 2025-03-06 | 2025-03-04 | 0.450 | 1,394,866 | -79 | 0.10% | 627,690 |
| 2025-03-03 | 2025-02-27 | 0.470 | 1,394,945 | -40,000 | 0.10% | 655,624 |
| 2025-02-28 | 2025-02-26 | 0.445 | 1,434,945 | -230,000 | 0.10% | 638,551 |
| 2025-02-27 | 2025-02-25 | 0.425 | 1,664,945 | -576,000 | 0.12% | 707,602 |
| 2025-02-26 | 2025-02-24 | 0.430 | 2,240,945 | -1,830,000 | 0.16% | 963,606 |
| 2025-02-25 | 2025-02-21 | 0.450 | 4,070,945 | -42,000 | 0.29% | 1,831,925 |
| 2025-02-24 | 2025-02-20 | 0.450 | 4,112,945 | -6,000 | 0.29% | 1,850,825 |
| 2025-02-21 | 2025-02-19 | 0.465 | 4,118,945 | +40,000 | 0.29% | 1,915,309 |
| 2025-02-19 | 2025-02-17 | 0.460 | 4,078,945 | +40,000 | 0.29% | 1,876,315 |
| 2025-02-18 | 2025-02-14 | 0.455 | 4,038,945 | +34,000 | 0.29% | 1,837,720 |
| 2025-02-14 | 2025-02-12 | 0.460 | 4,004,945 | -2,000 | 0.29% | 1,842,275 |
| 2025-02-13 | 2025-02-11 | 0.465 | 4,006,945 | -250,000 | 0.29% | 1,863,229 |
| 2025-02-12 | 2025-02-10 | 0.465 | 4,256,945 | +2,000 | 0.30% | 1,979,479 |
| 2025-02-11 | 2025-02-07 | 0.470 | 4,254,945 | -144,000 | 0.30% | 1,999,824 |
| 2025-02-10 | 2025-02-06 | 0.455 | 4,398,945 | -16 | 0.31% | 2,001,520 |
| 2025-02-07 | 2025-02-05 | 0.465 | 4,398,961 | +102,000 | 0.31% | 2,045,517 |
| 2025-02-06 | 2025-02-04 | 0.470 | 4,296,961 | -28,000 | 0.31% | 2,019,572 |
| 2025-02-05 | 2025-02-03 | 0.470 | 4,324,961 | +64,000 | 0.31% | 2,032,732 |
| 2025-02-04 | 2025-01-28 | 0.480 | 4,260,961 | +60,000 | 0.30% | 2,045,261 |
| 2025-01-27 | 2025-01-23 | 0.480 | 4,200,961 | +370,000 | 0.30% | 2,016,461 |
| 2025-01-24 | 2025-01-22 | 0.470 | 3,830,961 | +40,000 | 0.27% | 1,800,552 |
| 2025-01-22 | 2025-01-20 | 0.460 | 3,790,961 | -3,400 | 0.27% | 1,743,842 |
| 2025-01-21 | 2025-01-17 | 0.465 | 3,794,361 | +4,000 | 0.27% | 1,764,378 |
| 2025-01-20 | 2025-01-16 | 0.470 | 3,790,361 | -68,000 | 0.27% | 1,781,470 |
| 2025-01-16 | 2025-01-14 | 0.465 | 3,858,361 | +2,000 | 0.28% | 1,794,138 |
| 2025-01-14 | 2025-01-10 | 0.460 | 3,856,361 | -28,000 | 0.28% | 1,773,926 |
| 2025-01-10 | 2025-01-08 | 0.455 | 3,884,361 | -18,000 | 0.28% | 1,767,384 |
| 2025-01-08 | 2025-01-06 | 0.480 | 3,902,361 | +6,000 | 0.28% | 1,873,133 |
| 2025-01-03 | 2024-12-31 | 0.485 | 3,896,361 | -64,000 | 0.28% | 1,889,735 |
| 2025-01-02 | 2024-12-27 | 0.445 | 3,960,361 | -4,000 | 0.28% | 1,762,361 |
| 2024-12-30 | 2024-12-24 | 0.440 | 3,964,361 | -22,000 | 0.28% | 1,744,319 |
| 2024-12-19 | 2024-12-17 | 0.435 | 3,986,361 | -32,000 | 0.28% | 1,734,067 |
| 2024-12-09 | 2024-12-05 | 0.465 | 4,018,361 | -30,000 | 0.29% | 1,868,538 |
| 2024-12-05 | 2024-12-03 | 0.450 | 4,048,361 | -50,000 | 0.29% | 1,821,762 |
| 2024-11-28 | 2024-11-26 | 0.465 | 4,098,361 | -58,970 | 0.29% | 1,905,738 |
| 2024-11-27 | 2024-11-25 | 0.455 | 4,157,331 | -50,000 | 0.30% | 1,891,586 |
| 2024-11-25 | 2024-11-21 | 0.415 | 4,207,331 | +64,000 | 0.30% | 1,746,042 |
| 2024-11-22 | 2024-11-20 | 0.395 | 4,143,331 | +80,000 | 0.30% | 1,636,616 |
| 2024-11-21 | 2024-11-19 | 0.400 | 4,063,331 | -95 | 0.29% | 1,625,332 |
| 2024-11-19 | 2024-11-15 | 0.410 | 4,063,426 | +20,000 | 0.29% | 1,666,005 |
| 2024-11-13 | 2024-11-11 | 0.450 | 4,043,426 | -8,000 | 0.29% | 1,819,542 |
| 2024-11-12 | 2024-11-08 | 0.455 | 4,051,426 | +22,000 | 0.29% | 1,843,399 |
| 2024-11-11 | 2024-11-07 | 0.445 | 4,029,426 | -92,000 | 0.29% | 1,793,095 |
| 2024-11-08 | 2024-11-06 | 0.450 | 4,121,426 | -26,000 | 0.29% | 1,854,642 |
| 2024-11-07 | 2024-11-05 | 0.440 | 4,147,426 | +2,000 | 0.30% | 1,824,867 |
| 2024-11-06 | 2024-11-04 | 0.440 | 4,145,426 | +2,000 | 0.30% | 1,823,987 |
| 2024-11-05 | 2024-11-01 | 0.445 | 4,143,426 | +202,000 | 0.30% | 1,843,825 |
| 2024-11-04 | 2024-10-31 | 0.470 | 3,941,426 | -42,048 | 0.28% | 1,852,470 |
| 2024-11-01 | 2024-10-30 | 0.460 | 3,983,474 | -32,000 | 0.28% | 1,832,398 |
| 2024-10-31 | 2024-10-29 | 0.445 | 4,015,474 | -74,000 | 0.29% | 1,786,886 |
| 2024-10-30 | 2024-10-28 | 0.465 | 4,089,474 | +12,000 | 0.29% | 1,901,605 |
| 2024-10-29 | 2024-10-25 | 0.465 | 4,077,474 | +14,000 | 0.29% | 1,896,025 |
| 2024-10-28 | 2024-10-24 | 0.420 | 4,063,474 | +60,000 | 0.29% | 1,706,659 |
| 2024-10-25 | 2024-10-23 | 0.445 | 4,003,474 | -30,000 | 0.29% | 1,781,546 |
| 2024-10-17 | 2024-10-15 | 0.400 | 4,033,474 | -477 | 0.29% | 1,613,390 |
| 2024-10-15 | 2024-10-10 | 0.405 | 4,033,951 | -40,544 | 0.29% | 1,633,750 |
| 2024-10-10 | 2024-10-08 | 0.425 | 4,074,495 | +2,000 | 0.29% | 1,731,660 |
| 2024-10-09 | 2024-10-07 | 0.495 | 4,072,495 | +22,000 | 0.29% | 2,015,885 |
| 2024-10-08 | 2024-10-04 | 0.430 | 4,050,495 | -134,000 | 0.29% | 1,741,713 |
| 2024-10-07 | 2024-10-03 | 0.390 | 4,184,495 | +194,000 | 0.30% | 1,631,953 |
| 2024-10-04 | 2024-10-02 | 0.435 | 3,990,495 | +44,000 | 0.28% | 1,735,865 |
| 2024-10-03 | 2024-09-30 | 0.420 | 3,946,495 | +124,000 | 0.28% | 1,657,528 |
| 2024-10-02 | 2024-09-27 | 0.385 | 3,822,495 | +448,000 | 0.27% | 1,471,661 |
| 2024-09-30 | 2024-09-26 | 0.360 | 3,374,495 | +7,921 | 0.24% | 1,214,818 |
| 2024-09-26 | 2024-09-24 | 0.340 | 3,366,574 | +1,921 | 0.24% | 1,144,635 |
| 2024-09-02 | 2024-08-29 | 0.350 | 3,364,653 | -60,000 | 0.24% | 1,177,629 |
| 2024-08-29 | 2024-08-27 | 0.340 | 3,424,653 | -102,000 | 0.24% | 1,164,382 |
| 2024-08-20 | 2024-08-16 | 0.325 | 3,526,653 | -4,000 | 0.25% | 1,146,162 |
| 2024-08-19 | 2024-08-15 | 0.320 | 3,530,653 | +30,000 | 0.25% | 1,129,809 |
| 2024-08-07 | 2024-08-05 | 0.320 | 3,500,653 | +142,000 | 0.25% | 1,120,209 |
| 2024-08-05 | 2024-08-01 | 0.340 | 3,358,653 | +30,000 | 0.24% | 1,141,942 |
| 2024-08-02 | 2024-07-31 | 0.335 | 3,328,653 | +170,000 | 0.24% | 1,115,099 |
| 2024-07-30 | 2024-07-26 | 0.355 | 3,158,653 | +40,000 | 0.23% | 1,121,322 |
| 2024-07-17 | 2024-07-15 | 0.380 | 3,118,653 | +3,682 | 0.22% | 1,185,088 |
| 2024-07-16 | 2024-07-12 | 0.380 | 3,114,971 | -110,000 | 0.22% | 1,183,689 |
| 2024-07-15 | 2024-07-11 | 0.385 | 3,224,971 | +4,000 | 0.23% | 1,241,614 |
| 2024-07-09 | 2024-07-05 | 0.465 | 3,220,971 | -10,000 | 0.23% | 1,497,752 |
| 2024-07-08 | 2024-07-04 | 0.470 | 3,230,971 | +2,000 | 0.23% | 1,518,556 |
| 2024-07-03 | 2024-06-28 | 0.480 | 3,228,971 | -80,000 | 0.23% | 1,549,906 |
| 2024-07-02 | 2024-06-27 | 0.485 | 3,308,971 | +100,000 | 0.24% | 1,604,851 |
| 2024-06-28 | 2024-06-26 | 0.490 | 3,208,971 | +24,000 | 0.23% | 1,572,396 |
| 2024-06-26 | 2024-06-24 | 0.445 | 3,184,971 | -130,000 | 0.23% | 1,417,312 |
| 2024-06-21 | 2024-06-19 | 0.430 | 3,314,971 | -128,000 | 0.24% | 1,425,438 |
| 2024-06-19 | 2024-06-17 | 0.425 | 3,442,971 | +28,000 | 0.25% | 1,463,263 |
| 2024-06-11 | 2024-06-06 | 0.450 | 3,414,971 | +152,000 | 0.24% | 1,536,737 |
| 2024-05-30 | 2024-05-28 | 0.480 | 3,262,971 | -44,000 | 0.23% | 1,566,226 |
| 2024-05-28 | 2024-05-24 | 0.465 | 3,306,971 | +26,000 | 0.24% | 1,537,742 |
| 2024-05-27 | 2024-05-23 | 0.485 | 3,280,971 | +12,000 | 0.23% | 1,591,271 |
| 2024-05-24 | 2024-05-22 | 0.485 | 3,268,971 | -20,000 | 0.23% | 1,585,451 |
| 2024-05-23 | 2024-05-21 | 0.425 | 3,288,971 | +19,682 | 0.23% | 1,397,813 |
| 2024-05-22 | 2024-05-20 | 0.445 | 3,269,289 | +28,336 | 0.23% | 1,454,834 |
| 2024-05-21 | 2024-05-17 | 0.430 | 3,240,953 | +6,000 | 0.23% | 1,393,610 |
| 2024-05-20 | 2024-05-16 | 0.425 | 3,234,953 | -1,500 | 0.23% | 1,374,855 |
| 2024-05-17 | 2024-05-14 | 0.445 | 3,236,453 | +104,000 | 0.23% | 1,440,222 |
| 2024-05-16 | 2024-05-13 | 0.445 | 3,132,453 | -26,000 | 0.22% | 1,393,942 |
| 2024-05-14 | 2024-05-10 | 0.385 | 3,158,453 | +99,920 | 0.23% | 1,216,004 |
| 2024-05-13 | 2024-05-09 | 0.365 | 3,058,533 | -140,000 | 0.22% | 1,116,365 |
| 2024-05-10 | 2024-05-08 | 0.330 | 3,198,533 | -60,000 | 0.23% | 1,055,516 |
| 2024-05-06 | 2024-05-02 | 0.325 | 3,258,533 | +78,000 | 0.28% | 1,059,023 |
| 2024-04-30 | 2024-04-26 | 0.310 | 3,180,533 | +2,000 | 0.27% | 985,965 |
| 2024-04-25 | 2024-04-23 | 0.325 | 3,178,533 | -4,000 | 0.27% | 1,033,023 |
| 2024-04-23 | 2024-04-19 | 0.310 | 3,182,533 | -6,000 | 0.27% | 986,585 |
| 2024-04-17 | 2024-04-15 | 0.335 | 3,188,533 | +40,000 | 0.27% | 1,068,159 |
| 2024-04-16 | 2024-04-12 | 0.335 | 3,148,533 | +59,695 | 0.27% | 1,054,759 |
| 2024-04-10 | 2024-04-08 | 0.350 | 3,088,838 | -2,000 | 0.26% | 1,081,093 |
| 2024-04-05 | 2024-04-02 | 0.365 | 3,090,838 | +2,000 | 0.26% | 1,128,156 |
| 2024-04-03 | 2024-03-28 | 0.355 | 3,088,838 | +2,000 | 0.26% | 1,096,537 |
| 2024-03-27 | 2024-03-25 | 0.355 | 3,086,838 | +60,000 | 0.26% | 1,095,827 |
| 2024-03-19 | 2024-03-15 | 0.355 | 3,026,838 | +40,000 | 0.26% | 1,074,527 |
| 2024-03-11 | 2024-03-07 | 0.355 | 2,986,838 | -2,000 | 0.26% | 1,060,327 |
| 2024-03-01 | 2024-02-28 | 0.385 | 2,988,838 | -8,000 | 0.26% | 1,150,703 |
| 2024-02-28 | 2024-02-26 | 0.380 | 2,996,838 | -2,000 | 0.26% | 1,138,798 |
| 2024-02-20 | 2024-02-16 | 0.385 | 2,998,838 | -48,000 | 0.26% | 1,154,553 |
| 2024-02-02 | 2024-01-31 | 0.360 | 3,046,838 | +30,000 | 0.26% | 1,096,862 |
| 2024-01-26 | 2024-01-24 | 0.385 | 3,016,838 | +8,000 | 0.26% | 1,161,483 |
| 2024-01-24 | 2024-01-22 | 0.370 | 3,008,838 | +40,000 | 0.26% | 1,113,270 |
| 2024-01-19 | 2024-01-17 | 0.375 | 2,968,838 | -160,000 | 0.25% | 1,113,314 |
| 2024-01-18 | 2024-01-16 | 0.360 | 3,128,838 | +182,000 | 0.27% | 1,126,382 |
| 2024-01-17 | 2024-01-15 | 0.430 | 2,946,838 | +2,000 | 0.25% | 1,267,140 |
| 2024-01-12 | 2024-01-10 | 0.405 | 2,944,838 | +236,000 | 0.25% | 1,192,659 |
| 2024-01-11 | 2024-01-09 | 0.430 | 2,708,838 | -32,000 | 0.23% | 1,164,800 |
| 2024-01-10 | 2024-01-08 | 0.420 | 2,740,838 | +68,000 | 0.23% | 1,151,152 |
| 2024-01-08 | 2024-01-04 | 0.375 | 2,672,838 | +14,000 | 0.23% | 1,002,314 |
| 2024-01-05 | 2024-01-03 | 0.370 | 2,658,838 | +12,000 | 0.23% | 983,770 |
| 2024-01-02 | 2023-12-28 | 0.335 | 2,646,838 | +98,000 | 0.23% | 886,691 |
| 2023-12-29 | 2023-12-27 | 0.315 | 2,548,838 | +100,000 | 0.22% | 802,884 |
| 2023-12-27 | 2023-12-21 | 0.345 | 2,448,838 | -100,000 | 0.21% | 844,849 |
| 2023-12-20 | 2023-12-18 | 0.360 | 2,548,838 | -200,000 | 0.22% | 917,582 |
| 2023-12-19 | 2023-12-15 | 0.355 | 2,748,838 | +100,000 | 0.24% | 975,837 |
| 2023-12-18 | 2023-12-14 | 0.350 | 2,648,838 | +299,866 | 0.23% | 927,093 |
| 2023-12-04 | 2023-11-30 | 0.375 | 2,348,972 | +157,949 | 0.20% | 880,864 |
| 2023-12-01 | 2023-11-29 | 0.380 | 2,191,023 | +4,000 | 0.19% | 832,589 |
| 2023-11-24 | 2023-11-22 | 0.410 | 2,187,023 | +60,000 | 0.19% | 896,679 |
| 2023-11-23 | 2023-11-21 | 0.400 | 2,127,023 | +99,921 | 0.18% | 850,809 |
| 2023-11-21 | 2023-11-17 | 0.380 | 2,027,102 | -4,000 | 0.17% | 770,299 |
| 2023-11-20 | 2023-11-16 | 0.400 | 2,031,102 | -10,000 | 0.17% | 812,441 |
| 2023-11-17 | 2023-11-15 | 0.395 | 2,041,102 | -1,660,000 | 0.17% | 806,235 |
| 2023-11-10 | 2023-11-08 | 0.425 | 3,701,102 | -8,000 | 0.32% | 1,572,968 |
| 2023-11-08 | 2023-11-06 | 0.440 | 3,709,102 | -28,000 | 0.32% | 1,632,005 |
| 2023-11-06 | 2023-11-02 | 0.425 | 3,737,102 | -159 | 0.32% | 1,588,268 |
| 2023-11-02 | 2023-10-31 | 0.430 | 3,737,261 | -79 | 0.32% | 1,607,022 |
| 2023-11-01 | 2023-10-30 | 0.435 | 3,737,340 | +1,990 | 0.32% | 1,625,743 |
| 2023-10-31 | 2023-10-27 | 0.450 | 3,735,350 | -8,000 | 0.32% | 1,680,908 |
| 2023-10-20 | 2023-10-18 | 0.465 | 3,743,350 | +80,000 | 0.32% | 1,740,658 |
| 2023-10-18 | 2023-10-16 | 0.475 | 3,663,350 | +20,000 | 0.31% | 1,740,091 |
| 2023-10-17 | 2023-10-13 | 0.485 | 3,643,350 | -160,000 | 0.31% | 1,767,025 |
| 2023-10-05 | 2023-10-03 | 0.470 | 3,803,350 | -97 | 0.33% | 1,787,574 |
| 2023-09-25 | 2023-09-21 | 0.480 | 3,803,447 | +180,000 | 0.33% | 1,825,655 |
| 2023-09-19 | 2023-09-15 | 0.495 | 3,623,447 | -60,000 | 0.31% | 1,793,606 |
| 2023-09-12 | 2023-09-07 | 0.520 | 3,683,447 | -2,000 | 0.32% | 1,915,392 |
| 2023-09-11 | 2023-09-06 | 0.520 | 3,685,447 | -2,000 | 0.32% | 1,916,432 |
| 2023-09-04 | 2023-08-30 | 0.480 | 3,687,447 | +10,000 | 0.32% | 1,769,975 |
| 2023-08-30 | 2023-08-28 | 0.530 | 3,677,447 | +32,000 | 0.32% | 1,949,047 |
| 2023-08-23 | 2023-08-21 | 0.540 | 3,645,447 | +20,000 | 0.31% | 1,968,541 |
| 2023-08-21 | 2023-08-17 | 0.580 | 3,625,447 | +10,000 | 0.31% | 2,102,759 |
| 2023-08-18 | 2023-08-16 | 0.580 | 3,615,447 | -4,000 | 0.31% | 2,096,959 |
| 2023-08-15 | 2023-08-11 | 0.600 | 3,619,447 | +20,000 | 0.31% | 2,171,668 |
| 2023-08-07 | 2023-08-03 | 0.660 | 3,599,447 | +20,000 | 0.31% | 2,375,635 |
| 2023-08-04 | 2023-08-02 | 0.660 | 3,579,447 | -48,000 | 0.31% | 2,362,435 |
| 2023-08-03 | 2023-08-01 | 0.670 | 3,627,447 | -2,000 | 0.31% | 2,430,389 |
| 2023-08-02 | 2023-07-31 | 0.600 | 3,629,447 | -20,000 | 0.31% | 2,177,668 |
| 2023-08-01 | 2023-07-28 | 0.560 | 3,649,447 | -2,000 | 0.31% | 2,043,690 |
| 2023-07-31 | 2023-07-27 | 0.580 | 3,651,447 | +60,000 | 0.31% | 2,117,839 |
| 2023-07-27 | 2023-07-25 | 0.580 | 3,591,447 | +270,000 | 0.31% | 2,083,039 |
| 2023-07-24 | 2023-07-20 | 0.600 | 3,321,447 | -22,000 | 0.28% | 1,992,868 |
| 2023-07-21 | 2023-07-19 | 0.590 | 3,343,447 | -38,000 | 0.29% | 1,972,634 |
| 2023-07-20 | 2023-07-18 | 0.570 | 3,381,447 | -6,000 | 0.29% | 1,927,425 |
| 2023-07-10 | 2023-07-06 | 0.580 | 3,387,447 | +10,000 | 0.29% | 1,964,719 |
| 2023-07-07 | 2023-07-05 | 0.560 | 3,377,447 | +10,000 | 0.29% | 1,891,370 |
| 2023-07-06 | 2023-07-04 | 0.560 | 3,367,447 | +6,000 | 0.29% | 1,885,770 |
| 2023-07-05 | 2023-07-03 | 0.550 | 3,361,447 | +10,000 | 0.29% | 1,848,796 |
| 2023-06-30 | 2023-06-28 | 0.540 | 3,351,447 | +8,000 | 0.29% | 1,809,781 |
| 2023-06-29 | 2023-06-27 | 0.540 | 3,343,447 | -20,000 | 0.29% | 1,805,461 |
| 2023-06-26 | 2023-06-21 | 0.540 | 3,363,447 | -20,000 | 0.29% | 1,816,261 |
| 2023-06-23 | 2023-06-20 | 0.620 | 3,383,447 | +78,000 | 0.29% | 2,097,737 |
| 2023-06-21 | 2023-06-19 | 0.610 | 3,305,447 | -20,000 | 0.28% | 2,016,323 |
| 2023-06-20 | 2023-06-16 | 0.560 | 3,325,447 | +38,000 | 0.28% | 1,862,250 |
| 2023-06-15 | 2023-06-13 | 0.490 | 3,287,447 | -40,000 | 0.28% | 1,610,849 |
| 2023-06-12 | 2023-06-08 | 0.465 | 3,327,447 | +194,000 | 0.29% | 1,547,263 |
| 2023-06-09 | 2023-06-07 | 0.485 | 3,133,447 | +10,000 | 0.27% | 1,519,722 |
| 2023-06-07 | 2023-06-05 | 0.500 | 3,123,447 | +60,000 | 0.27% | 1,561,724 |
| 2023-06-06 | 2023-06-02 | 0.510 | 3,063,447 | +12,000 | 0.26% | 1,562,358 |
| 2023-06-05 | 2023-06-01 | 0.500 | 3,051,447 | -132,000 | 0.26% | 1,525,724 |
| 2023-06-01 | 2023-05-30 | 0.520 | 3,183,447 | +10,000 | 0.27% | 1,655,392 |
| 2023-05-31 | 2023-05-29 | 0.520 | 3,173,447 | -8,000 | 0.27% | 1,650,192 |
| 2023-05-30 | 2023-05-25 | 0.550 | 3,181,447 | +98,000 | 0.27% | 1,749,796 |
| 2023-05-29 | 2023-05-24 | 0.570 | 3,083,447 | +100,000 | 0.26% | 1,757,565 |
| 2023-05-24 | 2023-05-22 | 0.590 | 2,983,447 | +98,000 | 0.26% | 1,760,234 |
| 2023-05-23 | 2023-05-19 | 0.580 | 2,885,447 | -6,079 | 0.25% | 1,673,559 |
| 2023-05-19 | 2023-05-17 | 0.570 | 2,891,526 | -32 | 0.25% | 1,648,170 |
| 2023-05-17 | 2023-05-15 | 0.610 | 2,891,558 | +110,000 | 0.25% | 1,763,850 |
| 2023-05-16 | 2023-05-12 | 0.620 | 2,781,558 | +66,000 | 0.24% | 1,724,566 |
| 2023-05-15 | 2023-05-11 | 0.640 | 2,715,558 | +40,000 | 0.23% | 1,737,957 |
| 2023-05-12 | 2023-05-10 | 0.610 | 2,675,558 | +144,000 | 0.23% | 1,632,090 |
| 2023-05-11 | 2023-05-09 | 0.670 | 2,531,558 | -98,000 | 0.22% | 1,696,144 |
| 2023-05-10 | 2023-05-08 | 0.530 | 2,629,558 | -16,000 | 0.23% | 1,393,666 |
| 2023-05-09 | 2023-05-05 | 0.530 | 2,645,558 | +4,000 | 0.23% | 1,402,146 |
| 2023-05-08 | 2023-05-04 | 0.500 | 2,641,558 | -404 | 0.23% | 1,320,779 |
| 2023-05-05 | 2023-05-03 | 0.495 | 2,641,962 | +40,000 | 0.23% | 1,307,771 |
| 2023-04-27 | 2023-04-25 | 0.520 | 2,601,962 | -48,048 | 0.22% | 1,353,020 |
| 2023-04-25 | 2023-04-21 | 0.540 | 2,650,010 | -40,000 | 0.23% | 1,431,005 |
| 2023-04-20 | 2023-04-18 | 0.620 | 2,690,010 | +18,000 | 0.23% | 1,667,806 |
| 2023-04-18 | 2023-04-14 | 0.620 | 2,672,010 | +100,000 | 0.23% | 1,656,646 |
| 2023-04-17 | 2023-04-13 | 0.590 | 2,572,010 | +60,000 | 0.22% | 1,517,486 |
| 2023-04-14 | 2023-04-12 | 0.620 | 2,512,010 | -40,000 | 0.22% | 1,557,446 |
| 2023-04-13 | 2023-04-11 | 0.620 | 2,552,010 | -148,000 | 0.22% | 1,582,246 |
| 2023-04-12 | 2023-04-06 | 0.630 | 2,700,010 | +400,000 | 0.23% | 1,701,006 |
| 2023-04-11 | 2023-04-04 | 0.660 | 2,300,010 | -286 | 0.20% | 1,518,007 |
| 2023-04-04 | 2023-03-31 | 0.670 | 2,300,296 | +38,000 | 0.20% | 1,541,198 |
| 2023-04-03 | 2023-03-30 | 0.640 | 2,262,296 | +146,000 | 0.19% | 1,447,869 |
| 2023-03-29 | 2023-03-27 | 0.700 | 2,116,296 | +28,000 | 0.18% | 1,481,407 |
| 2023-03-28 | 2023-03-24 | 0.730 | 2,088,296 | -7,200 | 0.18% | 1,524,456 |
| 2023-03-27 | 2023-03-23 | 0.740 | 2,095,496 | -6,000 | 0.18% | 1,550,667 |
| 2023-03-22 | 2023-03-20 | 0.730 | 2,101,496 | +290,000 | 0.18% | 1,534,092 |
| 2023-03-21 | 2023-03-17 | 0.810 | 1,811,496 | -2,000 | 0.16% | 1,467,312 |
| 2023-03-20 | 2023-03-16 | 0.850 | 1,813,496 | -116 | 0.16% | 1,541,472 |
| 2023-03-15 | 2023-03-13 | 0.890 | 1,813,612 | -4,000 | 0.16% | 1,614,115 |
| 2023-03-14 | 2023-03-10 | 0.890 | 1,817,612 | +18,000 | 0.16% | 1,617,675 |
| 2023-03-13 | 2023-03-09 | 0.930 | 1,799,612 | +33,984 | 0.15% | 1,673,639 |
| 2023-03-10 | 2023-03-08 | 1.000 | 1,765,628 | +30,000 | 0.15% | 1,765,628 |
| 2023-03-08 | 2023-03-06 | 1.030 | 1,735,628 | -9,038 | 0.15% | 1,787,697 |
| 2023-03-07 | 2023-03-03 | 1.050 | 1,744,666 | -795 | 0.15% | 1,831,899 |
| 2023-03-06 | 2023-03-02 | 1.030 | 1,745,461 | +20,000 | 0.15% | 1,797,825 |
| 2023-03-03 | 2023-03-01 | 1.050 | 1,725,461 | -27,950 | 0.15% | 1,811,734 |
| 2023-03-02 | 2023-02-28 | 1.030 | 1,753,411 | -34,000 | 0.15% | 1,806,013 |
| 2023-03-01 | 2023-02-27 | 1.020 | 1,787,411 | -620 | 0.15% | 1,823,159 |
| 2023-02-28 | 2023-02-24 | 1.010 | 1,788,031 | -30,064 | 0.15% | 1,805,911 |
| 2023-02-27 | 2023-02-23 | 1.050 | 1,818,095 | -6,000 | 0.16% | 1,909,000 |
| 2023-02-24 | 2023-02-22 | 1.070 | 1,824,095 | +36,000 | 0.16% | 1,951,782 |
| 2023-02-23 | 2023-02-21 | 1.060 | 1,788,095 | +14,000 | 0.15% | 1,895,381 |
| 2023-02-22 | 2023-02-20 | 1.070 | 1,774,095 | +2,000 | 0.15% | 1,898,282 |
| 2023-02-21 | 2023-02-17 | 1.050 | 1,772,095 | +10,000 | 0.15% | 1,860,700 |
| 2023-02-20 | 2023-02-16 | 1.060 | 1,762,095 | -2,000 | 0.15% | 1,867,821 |
| 2023-02-17 | 2023-02-15 | 1.050 | 1,764,095 | +36,000 | 0.15% | 1,852,300 |
| 2023-02-14 | 2023-02-10 | 1.090 | 1,728,095 | -238 | 0.15% | 1,883,624 |
| 2023-02-13 | 2023-02-09 | 1.120 | 1,728,333 | -50,000 | 0.15% | 1,935,733 |
| 2023-02-10 | 2023-02-08 | 1.100 | 1,778,333 | +130,000 | 0.15% | 1,956,166 |
| 2023-02-08 | 2023-02-06 | 1.150 | 1,648,333 | -46,500 | 0.14% | 1,895,583 |
| 2023-02-07 | 2023-02-03 | 1.190 | 1,694,833 | -2,097 | 0.15% | 2,016,851 |
| 2023-02-06 | 2023-02-02 | 1.190 | 1,696,930 | -22,000 | 0.15% | 2,019,347 |
| 2023-02-03 | 2023-02-01 | 1.250 | 1,718,930 | -76,978 | 0.15% | 2,148,662 |
| 2023-02-02 | 2023-01-31 | 1.170 | 1,795,908 | -10,000 | 0.15% | 2,101,212 |
| 2023-02-01 | 2023-01-30 | 1.200 | 1,805,908 | -252,000 | 0.15% | 2,167,090 |
| 2023-01-31 | 2023-01-27 | 1.230 | 2,057,908 | -32,000 | 0.18% | 2,531,227 |
| 2023-01-30 | 2023-01-26 | 1.250 | 2,089,908 | -50 | 0.18% | 2,612,385 |
| 2023-01-27 | 2023-01-20 | 1.230 | 2,089,958 | -22,000 | 0.18% | 2,570,648 |
| 2023-01-26 | 2023-01-19 | 1.200 | 2,111,958 | -100,000 | 0.18% | 2,534,350 |
| 2023-01-20 | 2023-01-18 | 1.190 | 2,211,958 | -242,592 | 0.19% | 2,632,230 |
| 2023-01-19 | 2023-01-17 | 1.160 | 2,454,550 | -348,000 | 0.21% | 2,847,278 |
| 2023-01-17 | 2023-01-13 | 1.210 | 2,802,550 | +12,000 | 0.24% | 3,391,086 |
| 2023-01-16 | 2023-01-12 | 1.260 | 2,790,550 | +10,000 | 0.24% | 3,516,093 |
| 2023-01-13 | 2023-01-11 | 1.320 | 2,780,550 | +10,000 | 0.24% | 3,670,326 |
| 2023-01-09 | 2023-01-05 | 1.330 | 2,770,550 | +19,873 | 0.24% | 3,684,832 |
| 2023-01-06 | 2023-01-04 | 1.300 | 2,750,677 | -18,200 | 0.24% | 3,575,880 |
| 2023-01-05 | 2023-01-03 | 1.340 | 2,768,877 | -10,000 | 0.24% | 3,710,295 |
| 2023-01-04 | 2022-12-30 | 1.280 | 2,778,877 | -500 | 0.24% | 3,556,963 |
| 2023-01-03 | 2022-12-29 | 1.250 | 2,779,377 | +10,000 | 0.24% | 3,474,221 |
| 2022-12-30 | 2022-12-28 | 1.290 | 2,769,377 | -28,000 | 0.24% | 3,572,496 |
| 2022-12-29 | 2022-12-23 | 1.210 | 2,797,377 | +48,410 | 0.24% | 3,384,826 |
| 2022-12-28 | 2022-12-22 | 1.200 | 2,748,967 | -10,000 | 0.24% | 3,298,760 |
| 2022-12-23 | 2022-12-21 | 1.170 | 2,758,967 | -46,859 | 0.24% | 3,227,991 |
| 2022-12-22 | 2022-12-20 | 1.210 | 2,805,826 | +10,000 | 0.24% | 3,395,049 |
| 2022-12-21 | 2022-12-19 | 1.270 | 2,795,826 | +48,000 | 0.24% | 3,550,699 |
| 2022-12-20 | 2022-12-16 | 1.350 | 2,747,826 | -18,000 | 0.24% | 3,709,565 |
| 2022-12-19 | 2022-12-15 | 1.120 | 2,765,826 | +11,889 | 0.24% | 3,097,725 |
| 2022-12-16 | 2022-12-14 | 1.220 | 2,753,937 | -22,111 | 0.24% | 3,359,803 |
| 2022-12-15 | 2022-12-13 | 1.190 | 2,776,048 | -110,000 | 0.24% | 3,303,497 |
| 2022-12-14 | 2022-12-12 | 1.220 | 2,886,048 | +174,951 | 0.25% | 3,520,979 |
| 2022-12-13 | 2022-12-09 | 1.060 | 2,711,097 | -1,510 | 0.23% | 2,873,763 |
| 2022-12-12 | 2022-12-08 | 1.060 | 2,712,607 | -40,000 | 0.23% | 2,875,363 |
| 2022-12-08 | 2022-12-06 | 1.100 | 2,752,607 | -64,290 | 0.24% | 3,027,868 |
| 2022-12-07 | 2022-12-05 | 1.150 | 2,816,897 | -50,000 | 0.24% | 3,239,432 |
| 2022-12-06 | 2022-12-02 | 1.130 | 2,866,897 | -81,800 | 0.25% | 3,239,594 |
| 2022-12-02 | 2022-11-30 | 1.160 | 2,948,697 | +41,984 | 0.25% | 3,420,489 |
| 2022-12-01 | 2022-11-29 | 1.150 | 2,906,713 | +4,000 | 0.25% | 3,342,720 |
| 2022-11-30 | 2022-11-28 | 1.130 | 2,902,713 | +4,000 | 0.25% | 3,280,066 |
| 2022-11-29 | 2022-11-25 | 1.150 | 2,898,713 | +20,000 | 0.25% | 3,333,520 |
| 2022-11-28 | 2022-11-24 | 1.150 | 2,878,713 | +3,841 | 0.25% | 3,310,520 |
| 2022-11-24 | 2022-11-22 | 1.200 | 2,874,872 | +30,000 | 0.25% | 3,449,846 |
| 2022-11-23 | 2022-11-21 | 1.290 | 2,844,872 | +14,000 | 0.24% | 3,669,885 |
| 2022-11-22 | 2022-11-18 | 1.100 | 2,830,872 | +287,968 | 0.24% | 3,113,959 |
| 2022-11-21 | 2022-11-17 | 1.170 | 2,542,904 | +42,000 | 0.22% | 2,975,198 |
| 2022-11-18 | 2022-11-16 | 1.220 | 2,500,904 | -260,495 | 0.21% | 3,051,103 |
| 2022-11-17 | 2022-11-15 | 1.250 | 2,761,399 | -469,518 | 0.24% | 3,451,749 |
| 2022-11-16 | 2022-11-14 | 1.040 | 3,230,917 | -104,332 | 0.28% | 3,360,154 |
| 2022-11-15 | 2022-11-11 | 0.720 | 3,335,249 | +60,121 | 0.29% | 2,401,379 |
| 2022-11-11 | 2022-11-09 | 0.700 | 3,275,128 | +100 | 0.28% | 2,292,590 |
| 2022-11-10 | 2022-11-08 | 0.700 | 3,275,028 | -16 | 0.28% | 2,292,520 |
| 2022-11-09 | 2022-11-07 | 0.710 | 3,275,044 | -300 | 0.28% | 2,325,281 |
| 2022-11-08 | 2022-11-04 | 0.670 | 3,275,344 | -187,500 | 0.28% | 2,194,480 |
| 2022-11-07 | 2022-11-03 | 0.660 | 3,462,844 | -30,600 | 0.30% | 2,285,477 |
| 2022-11-04 | 2022-11-02 | 0.730 | 3,493,444 | -40,072 | 0.30% | 2,550,214 |
| 2022-11-02 | 2022-10-31 | 0.530 | 3,533,516 | -3,518 | 0.30% | 1,872,763 |
| 2022-11-01 | 2022-10-28 | 0.680 | 3,537,034 | -1 | 0.30% | 2,405,183 |
| 2022-10-31 | 2022-10-27 | 0.720 | 3,537,035 | -2,686 | 0.30% | 2,546,665 |
| 2022-10-28 | 2022-10-26 | 0.700 | 3,539,721 | -25,300 | 0.30% | 2,477,805 |
| 2022-10-26 | 2022-10-24 | 0.660 | 3,565,021 | +23,700 | 0.31% | 2,352,914 |
| 2022-10-25 | 2022-10-21 | 0.740 | 3,541,321 | -17,541 | 0.30% | 2,620,578 |
| 2022-10-24 | 2022-10-20 | 0.600 | 3,558,862 | +96,400 | 0.30% | 2,135,317 |
| 2022-10-21 | 2022-10-19 | 0.700 | 3,462,462 | +136,000 | 0.30% | 2,423,723 |
| 2022-10-20 | 2022-10-18 | 0.780 | 3,326,462 | +19,852 | 0.28% | 2,594,640 |
| 2022-10-19 | 2022-10-17 | 0.760 | 3,306,610 | +149,600 | 0.28% | 2,513,024 |
| 2022-10-18 | 2022-10-14 | 0.780 | 3,157,010 | -4,700 | 0.27% | 2,462,468 |
| 2022-10-17 | 2022-10-13 | 0.800 | 3,161,710 | +460,700 | 0.27% | 2,529,368 |
| 2022-10-14 | 2022-10-12 | 0.740 | 2,701,010 | +227,310 | 0.23% | 1,998,747 |
| 2022-10-13 | 2022-10-11 | 1.200 | 2,473,700 | -144,410 | 0.21% | 2,968,440 |
| 2022-10-12 | 2022-10-10 | 1.400 | 2,618,110 | -149,100 | 0.22% | 3,665,354 |
| 2022-10-11 | 2022-10-07 | 1.540 | 2,767,210 | +889,810 | 0.24% | 4,261,503 |
| 2022-10-10 | 2022-10-06 | 1.620 | 1,877,400 | +60,300 | 0.16% | 3,041,388 |
| 2022-10-07 | 2022-10-05 | 1.620 | 1,817,100 | -38,500 | 0.16% | 2,943,702 |
| 2022-10-06 | 2022-10-03 | 1.580 | 1,855,600 | -12,500 | 0.16% | 2,931,848 |
| 2022-10-05 | 2022-09-30 | 1.720 | 1,868,100 | +47,400 | 0.16% | 3,213,132 |
| 2022-10-03 | 2022-09-29 | 1.580 | 1,820,700 | -432,400 | 0.16% | 2,876,706 |
| 2022-09-30 | 2022-09-28 | 1.560 | 2,253,100 | +41,500 | 0.19% | 3,514,836 |
| 2022-09-29 | 2022-09-27 | 1.740 | 2,211,600 | +517,700 | 0.19% | 3,848,184 |
| 2022-09-28 | 2022-09-26 | 1.200 | 1,693,900 | +7,300 | 0.15% | 2,032,680 |
| 2022-09-27 | 2022-09-23 | 1.240 | 1,686,600 | +28,300 | 0.14% | 2,091,384 |
| 2022-09-26 | 2022-09-22 | 1.260 | 1,658,300 | -3,500 | 0.14% | 2,089,458 |
| 2022-09-23 | 2022-09-21 | 1.340 | 1,661,800 | -1,400 | 0.14% | 2,226,812 |
| 2022-09-22 | 2022-09-20 | 1.420 | 1,663,200 | +18,500 | 0.14% | 2,361,744 |
| 2022-09-21 | 2022-09-19 | 1.300 | 1,644,700 | +100,000 | 0.14% | 2,138,110 |
| 2022-09-20 | 2022-09-16 | 1.400 | 1,544,700 | -49,100 | 0.13% | 2,162,580 |
| 2022-09-19 | 2022-09-15 | 1.380 | 1,593,800 | +10,000 | 0.14% | 2,199,444 |
| 2022-09-16 | 2022-09-14 | 1.480 | 1,583,800 | -246,000 | 0.14% | 2,344,024 |
| 2022-09-15 | 2022-09-13 | 1.500 | 1,829,800 | +556,600 | 0.16% | 2,744,700 |
| 2022-09-14 | 2022-09-09 | 1.660 | 1,273,200 | -400 | 0.11% | 2,113,512 |
| 2022-09-13 | 2022-09-08 | 1.700 | 1,273,600 | -11,300 | 0.11% | 2,165,120 |
| 2022-09-09 | 2022-09-07 | 1.580 | 1,284,900 | -1,700 | 0.11% | 2,030,142 |
| 2022-09-08 | 2022-09-06 | 1.460 | 1,286,600 | -15,000 | 0.11% | 1,878,436 |
| 2022-09-07 | 2022-09-05 | 1.440 | 1,301,600 | +11,000 | 0.11% | 1,874,304 |
| 2022-09-06 | 2022-09-02 | 1.700 | 1,290,600 | +1,600 | 0.11% | 2,194,020 |
| 2022-09-05 | 2022-09-01 | 1.700 | 1,289,000 | +3,500 | 0.11% | 2,191,300 |
| 2022-09-02 | 2022-08-31 | 1.760 | 1,285,500 | -942,200 | 0.11% | 2,262,480 |
| 2022-09-01 | 2022-08-30 | 2.140 | 2,227,700 | +25,000 | 0.19% | 4,767,278 |
| 2022-08-31 | 2022-08-29 | 2.300 | 2,202,700 | +5,000 | 0.19% | 5,066,210 |
| 2022-08-25 | 2022-08-23 | 2.500 | 2,197,700 | -1,900 | 0.19% | 5,494,250 |
| 2022-08-24 | 2022-08-22 | 2.460 | 2,199,600 | +17,500 | 0.19% | 5,411,016 |
| 2022-08-23 | 2022-08-19 | 2.280 | 2,182,100 | +11,400 | 0.19% | 4,975,188 |
| 2022-08-22 | 2022-08-18 | 2.260 | 2,170,700 | +2,000 | 0.19% | 4,905,782 |
| 2022-08-19 | 2022-08-17 | 2.640 | 2,168,700 | -1,000 | 0.19% | 5,725,368 |
| 2022-08-18 | 2022-08-16 | 2.700 | 2,169,700 | -25,600 | 0.19% | 5,858,190 |
| 2022-08-17 | 2022-08-15 | 2.640 | 2,195,300 | -5,000 | 0.19% | 5,795,592 |
| 2022-08-16 | 2022-08-12 | 2.620 | 2,200,300 | +30,000 | 0.19% | 5,764,786 |
| 2022-08-15 | 2022-08-11 | 2.660 | 2,170,300 | +4,000 | 0.19% | 5,772,998 |
| 2022-08-11 | 2022-08-09 | 2.720 | 2,166,300 | +5,000 | 0.19% | 5,892,336 |
| 2022-08-10 | 2022-08-08 | 2.760 | 2,161,300 | +1,300 | 0.19% | 5,965,188 |
| 2022-08-09 | 2022-08-05 | 2.680 | 2,160,000 | -14,600 | 0.19% | 5,788,800 |
| 2022-08-08 | 2022-08-04 | 2.680 | 2,174,600 | -10,000 | 0.19% | 5,827,928 |
| 2022-08-05 | 2022-08-03 | 2.640 | 2,184,600 | +15,100 | 0.19% | 5,767,344 |
| 2022-08-04 | 2022-08-02 | 2.580 | 2,169,500 | +15,000 | 0.19% | 5,597,310 |
| 2022-08-03 | 2022-08-01 | 2.680 | 2,154,500 | +52,700 | 0.20% | 5,774,060 |
| 2022-08-02 | 2022-07-29 | 2.860 | 2,101,800 | +1,200 | 0.20% | 6,011,148 |
| 2022-08-01 | 2022-07-28 | 2.760 | 2,100,600 | +24,400 | 0.20% | 5,797,656 |
| 2022-07-22 | 2022-07-20 | 3.560 | 2,076,200 | +1,800 | 0.20% | 7,391,272 |
| 2022-07-21 | 2022-07-19 | 3.480 | 2,074,400 | +7,500 | 0.20% | 7,218,912 |
| 2022-07-20 | 2022-07-18 | 3.400 | 2,066,900 | -2,300 | 0.20% | 7,027,460 |
| 2022-07-19 | 2022-07-15 | 3.380 | 2,069,200 | +27,900 | 0.20% | 6,993,896 |
| 2022-07-18 | 2022-07-14 | 4.040 | 2,041,300 | +4,100 | 0.19% | 8,246,852 |
| 2022-07-15 | 2022-07-13 | 4.120 | 2,037,200 | -5,000 | 0.19% | 8,393,264 |
| 2022-07-14 | 2022-07-12 | 4.100 | 2,042,200 | +2,100 | 0.19% | 8,373,020 |
| 2022-07-13 | 2022-07-11 | 4.340 | 2,040,100 | -18,700 | 0.19% | 8,854,034 |
| 2022-07-12 | 2022-07-08 | 4.240 | 2,058,800 | +200 | 0.20% | 8,729,312 |
| 2022-07-11 | 2022-07-07 | 4.140 | 2,058,600 | -500 | 0.20% | 8,522,604 |
| 2022-07-08 | 2022-07-06 | 4.280 | 2,059,100 | +200 | 0.20% | 8,812,948 |
| 2022-07-07 | 2022-07-05 | 4.120 | 2,058,900 | -43,300 | 0.20% | 8,482,668 |
| 2022-07-06 | 2022-07-04 | 4.060 | 2,102,200 | -4,400 | 0.20% | 8,534,932 |
| 2022-07-05 | 2022-06-30 | 4.040 | 2,106,600 | +5,000 | 0.20% | 8,510,664 |
| 2022-07-04 | 2022-06-29 | 4.020 | 2,101,600 | +43,000 | 0.20% | 8,448,432 |
| 2022-06-30 | 2022-06-28 | 4.280 | 2,058,600 | +1,500 | 0.20% | 8,810,808 |
| 2022-06-29 | 2022-06-27 | 3.980 | 2,057,100 | -114,700 | 0.20% | 8,187,258 |
| 2022-06-28 | 2022-06-24 | 3.760 | 2,171,800 | +24,000 | 0.21% | 8,165,968 |
| 2022-06-24 | 2022-06-22 | 3.360 | 2,147,800 | +2,600 | 0.20% | 7,216,608 |
| 2022-06-22 | 2022-06-20 | 3.460 | 2,145,200 | +118,800 | 0.20% | 7,422,392 |
| 2022-06-21 | 2022-06-17 | 3.300 | 2,026,400 | -2,100 | 0.19% | 6,687,120 |
| 2022-06-20 | 2022-06-16 | 3.400 | 2,028,500 | -4,800 | 0.19% | 6,896,900 |
| 2022-06-17 | 2022-06-15 | 3.420 | 2,033,300 | -4,300 | 0.19% | 6,953,886 |
| 2022-06-16 | 2022-06-14 | 3.400 | 2,037,600 | -7,500 | 0.19% | 6,927,840 |
| 2022-06-15 | 2022-06-13 | 3.520 | 2,045,100 | +700 | 0.19% | 7,198,752 |
| 2022-06-14 | 2022-06-10 | 3.700 | 2,044,400 | +600 | 0.19% | 7,564,280 |
| 2022-06-13 | 2022-06-09 | 3.540 | 2,043,800 | +15,300 | 0.19% | 7,235,052 |
| 2022-06-10 | 2022-06-08 | 3.680 | 2,028,500 | -53,500 | 0.19% | 7,464,880 |
| 2022-06-09 | 2022-06-07 | 3.580 | 2,082,000 | -18,500 | 0.20% | 7,453,560 |
| 2022-06-08 | 2022-06-06 | 3.500 | 2,100,500 | +1,300 | 0.20% | 7,351,750 |
| 2022-06-06 | 2022-06-01 | 3.240 | 2,099,200 | +700 | 0.20% | 6,801,408 |
| 2022-06-02 | 2022-05-31 | 3.140 | 2,098,500 | +2,900 | 0.20% | 6,589,290 |
| 2022-06-01 | 2022-05-30 | 2.620 | 2,095,600 | -24,600 | 0.20% | 5,490,472 |
| 2022-05-31 | 2022-05-27 | 2.640 | 2,120,200 | +5,000 | 0.20% | 5,597,328 |
| 2022-05-30 | 2022-05-26 | 2.700 | 2,115,200 | +15,000 | 0.20% | 5,711,040 |
| 2022-05-24 | 2022-05-20 | 2.640 | 2,100,200 | +1,000 | 0.20% | 5,544,528 |
| 2022-05-23 | 2022-05-19 | 2.560 | 2,099,200 | +2,400 | 0.20% | 5,373,952 |
| 2022-05-20 | 2022-05-18 | 2.580 | 2,096,800 | +5,000 | 0.20% | 5,409,744 |
| 2022-05-18 | 2022-05-16 | 2.380 | 2,091,800 | -30,600 | 0.20% | 4,978,484 |
| 2022-05-17 | 2022-05-13 | 2.400 | 2,122,400 | -5,600 | 0.20% | 5,093,760 |
| 2022-05-16 | 2022-05-12 | 2.220 | 2,128,000 | -27,100 | 0.20% | 4,724,160 |
| 2022-05-12 | 2022-05-10 | 2.360 | 2,155,100 | +5,000 | 0.20% | 5,086,036 |
| 2022-05-10 | 2022-05-05 | 2.640 | 2,150,100 | +1,600 | 0.20% | 5,676,264 |
| 2022-05-05 | 2022-05-03 | 2.820 | 2,148,500 | +700 | 0.20% | 6,058,770 |
| 2022-05-04 | 2022-04-29 | 2.760 | 2,147,800 | -2,700 | 0.20% | 5,927,928 |
| 2022-05-03 | 2022-04-28 | 2.720 | 2,150,500 | -200 | 0.20% | 5,849,360 |
| 2022-04-29 | 2022-04-27 | 2.560 | 2,150,700 | +10,300 | 0.20% | 5,505,792 |
| 2022-04-28 | 2022-04-26 | 2.560 | 2,140,400 | +9,900 | 0.20% | 5,479,424 |
| 2022-04-27 | 2022-04-25 | 2.660 | 2,130,500 | +5,000 | 0.20% | 5,667,130 |
| 2022-04-26 | 2022-04-22 | 2.820 | 2,125,500 | +1,100 | 0.20% | 5,993,910 |
| 2022-04-25 | 2022-04-21 | 2.880 | 2,124,400 | -30,000 | 0.20% | 6,118,272 |
| 2022-04-22 | 2022-04-20 | 3.020 | 2,154,400 | -123,300 | 0.20% | 6,506,288 |
| 2022-04-21 | 2022-04-19 | 3.060 | 2,277,700 | -4,800 | 0.22% | 6,969,762 |
| 2022-04-20 | 2022-04-14 | 3.100 | 2,282,500 | +15,000 | 0.22% | 7,075,750 |
| 2022-04-19 | 2022-04-13 | 3.040 | 2,267,500 | +47,800 | 0.22% | 6,893,200 |
| 2022-04-12 | 2022-04-08 | 3.060 | 2,219,700 | +3,700 | 0.21% | 6,792,282 |
| 2022-04-11 | 2022-04-07 | 3.040 | 2,216,000 | +123,300 | 0.21% | 6,736,640 |
| 2022-04-04 | 2022-03-31 | 3.280 | 2,092,700 | -34,100 | 0.20% | 6,864,056 |
| 2022-04-01 | 2022-03-30 | 3.420 | 2,126,800 | +31,900 | 0.20% | 7,273,656 |
| 2022-03-28 | 2022-03-24 | 3.440 | 2,094,900 | -118,200 | 0.20% | 7,206,456 |
| 2022-03-25 | 2022-03-23 | 3.440 | 2,213,100 | +5,000 | 0.21% | 7,613,064 |
| 2022-03-24 | 2022-03-22 | 3.420 | 2,208,100 | -600 | 0.21% | 7,551,702 |
| 2022-03-23 | 2022-03-21 | 3.440 | 2,208,700 | -20,000 | 0.21% | 7,597,928 |
| 2022-03-22 | 2022-03-18 | 3.600 | 2,228,700 | +13,900 | 0.21% | 8,023,320 |
| 2022-03-21 | 2022-03-17 | 3.360 | 2,214,800 | -24,000 | 0.21% | 7,441,728 |
| 2022-03-18 | 2022-03-16 | 3.400 | 2,238,800 | +76,100 | 0.21% | 7,611,920 |
| 2022-03-17 | 2022-03-15 | 3.060 | 2,162,700 | +20,000 | 0.21% | 6,617,862 |
| 2022-03-16 | 2022-03-14 | 3.400 | 2,142,700 | -4,600 | 0.20% | 7,285,180 |
| 2022-03-15 | 2022-03-11 | 3.860 | 2,147,300 | -89,900 | 0.20% | 8,288,578 |
| 2022-03-14 | 2022-03-10 | 4.140 | 2,237,200 | +47,200 | 0.21% | 9,262,008 |
| 2022-03-11 | 2022-03-09 | 4.060 | 2,190,000 | -2,000 | 0.21% | 8,891,400 |
| 2022-03-09 | 2022-03-07 | 3.860 | 2,192,000 | +1,600 | 0.21% | 8,461,120 |
| 2022-03-08 | 2022-03-04 | 3.880 | 2,190,400 | -1,500 | 0.21% | 8,498,752 |
| 2022-03-07 | 2022-03-03 | 4.140 | 2,191,900 | -14,100 | 0.21% | 9,074,466 |
| 2022-03-04 | 2022-03-02 | 4.360 | 2,206,000 | +87,900 | 0.21% | 9,618,160 |
| 2022-03-03 | 2022-03-01 | 3.900 | 2,118,100 | +3,000 | 0.20% | 8,260,590 |
| 2022-03-01 | 2022-02-25 | 3.520 | 2,115,100 | -25,000 | 0.20% | 7,445,152 |
| 2022-02-28 | 2022-02-24 | 3.340 | 2,140,100 | +7,400 | 0.20% | 7,147,934 |
| 2022-02-25 | 2022-02-23 | 3.420 | 2,132,700 | +10,000 | 0.20% | 7,293,834 |
| 2022-02-24 | 2022-02-22 | 3.320 | 2,122,700 | +77,500 | 0.20% | 7,047,364 |
| 2022-02-23 | 2022-02-21 | 3.400 | 2,045,200 | +5,000 | 0.19% | 6,953,680 |
| 2022-02-22 | 2022-02-18 | 3.440 | 2,040,200 | -24,900 | 0.19% | 7,018,288 |
| 2022-02-21 | 2022-02-17 | 3.520 | 2,065,100 | +32,600 | 0.20% | 7,269,152 |
| 2022-02-17 | 2022-02-15 | 3.420 | 2,032,500 | +500 | 0.19% | 6,951,150 |
| 2022-02-10 | 2022-02-08 | 3.620 | 2,032,000 | +2,900 | 0.19% | 7,355,840 |
| 2022-02-07 | 2022-01-31 | 3.460 | 2,029,100 | -110,900 | 0.19% | 7,020,686 |
| 2022-01-28 | 2022-01-26 | 3.680 | 2,140,000 | -29,500 | 0.20% | 7,875,200 |
| 2022-01-27 | 2022-01-25 | 3.640 | 2,169,500 | -34,100 | 0.21% | 7,896,980 |
| 2022-01-21 | 2022-01-19 | 4.020 | 2,203,600 | -4,500 | 0.21% | 8,858,472 |
| 2022-01-17 | 2022-01-13 | 4.120 | 2,208,100 | +2,000 | 0.21% | 9,097,372 |
| 2022-01-14 | 2022-01-12 | 4.140 | 2,206,100 | -15,000 | 0.21% | 9,133,254 |
| 2022-01-13 | 2022-01-11 | 4.060 | 2,221,100 | -1,800 | 0.21% | 9,017,666 |
| 2022-01-12 | 2022-01-10 | 4.160 | 2,222,900 | -2,700 | 0.21% | 9,247,264 |
| 2022-01-10 | 2022-01-06 | 4.200 | 2,225,600 | -40,000 | 0.21% | 9,347,520 |
| 2022-01-07 | 2022-01-05 | 4.480 | 2,265,600 | +22,300 | 0.22% | 10,149,888 |
| 2022-01-06 | 2022-01-04 | 4.840 | 2,243,300 | -400 | 0.21% | 10,857,572 |
| 2022-01-04 | 2021-12-31 | 4.760 | 2,243,700 | -12,600 | 0.21% | 10,680,012 |
| 2022-01-03 | 2021-12-29 | 4.700 | 2,256,300 | -22,300 | 0.21% | 10,604,610 |
| 2021-12-29 | 2021-12-24 | 4.980 | 2,278,600 | +15,100 | 0.22% | 11,347,428 |
| 2021-12-23 | 2021-12-21 | 4.900 | 2,263,500 | +1,300 | 0.21% | 11,091,150 |
| 2021-12-21 | 2021-12-17 | 5.100 | 2,262,200 | +1,700 | 0.21% | 11,537,220 |
| 2021-12-20 | 2021-12-16 | 4.860 | 2,260,500 | +400 | 0.21% | 10,986,030 |
| 2021-12-17 | 2021-12-15 | 4.980 | 2,260,100 | -4,800 | 0.21% | 11,255,298 |
| 2021-12-16 | 2021-12-14 | 4.980 | 2,264,900 | +2,400 | 0.21% | 11,279,202 |
| 2021-12-15 | 2021-12-13 | 4.940 | 2,262,500 | -10,600 | 0.21% | 11,176,750 |
| 2021-12-14 | 2021-12-10 | 4.840 | 2,273,100 | +2,500 | 0.22% | 11,001,804 |
| 2021-12-13 | 2021-12-09 | 4.980 | 2,270,600 | -1,600 | 0.22% | 11,307,588 |
| 2021-12-10 | 2021-12-08 | 4.920 | 2,272,200 | +500 | 0.22% | 11,179,224 |
| 2021-12-09 | 2021-12-07 | 4.960 | 2,271,700 | +300 | 0.22% | 11,267,632 |
| 2021-12-08 | 2021-12-06 | 4.920 | 2,271,400 | +6,000 | 0.22% | 11,175,288 |
| 2021-12-07 | 2021-12-03 | 5.200 | 2,265,400 | +5,500 | 0.21% | 11,780,080 |
| 2021-12-06 | 2021-12-02 | 5.400 | 2,259,900 | -12,900 | 0.21% | 12,203,460 |
| 2021-12-02 | 2021-11-30 | 6.200 | 2,272,800 | +200 | 0.22% | 14,091,360 |
| 2021-12-01 | 2021-11-29 | 5.700 | 2,272,600 | +4,800 | 0.22% | 12,953,820 |
| 2021-11-30 | 2021-11-26 | 5.800 | 2,267,800 | +9,700 | 0.22% | 13,153,240 |
| 2021-11-26 | 2021-11-24 | 6.000 | 2,258,100 | +5,500 | 0.21% | 13,548,600 |
| 2021-11-23 | 2021-11-19 | 6.100 | 2,252,600 | +1,000 | 0.21% | 13,740,860 |
| 2021-11-22 | 2021-11-18 | 6.300 | 2,251,600 | -4,800 | 0.21% | 14,185,080 |
| 2021-11-19 | 2021-11-17 | 6.200 | 2,256,400 | +5,000 | 0.21% | 13,989,680 |
| 2021-11-18 | 2021-11-16 | 6.300 | 2,251,400 | -55,000 | 0.21% | 14,183,820 |
| 2021-11-16 | 2021-11-12 | 6.400 | 2,306,400 | -2,600 | 0.22% | 14,760,960 |
| 2021-11-12 | 2021-11-10 | 6.100 | 2,309,000 | -8,000 | 0.22% | 14,084,900 |
| 2021-11-11 | 2021-11-09 | 6.300 | 2,317,000 | -100 | 0.22% | 14,597,100 |
| 2021-11-10 | 2021-11-08 | 6.200 | 2,317,100 | +7,200 | 0.22% | 14,366,020 |
| 2021-11-08 | 2021-11-04 | 6.700 | 2,309,900 | -38,700 | 0.22% | 15,476,330 |
| 2021-11-05 | 2021-11-03 | 6.600 | 2,348,600 | +18,200 | 0.22% | 15,500,760 |
| 2021-11-04 | 2021-11-02 | 6.900 | 2,330,400 | +13,600 | 0.22% | 16,079,760 |
| 2021-11-03 | 2021-11-01 | 7.200 | 2,316,800 | +17,000 | 0.22% | 16,680,960 |
| 2021-11-02 | 2021-10-29 | 7.300 | 2,299,800 | +15,000 | 0.22% | 16,788,540 |
| 2021-11-01 | 2021-10-28 | 7.200 | 2,284,800 | -600 | 0.22% | 16,450,560 |
| 2021-10-29 | 2021-10-27 | 7.100 | 2,285,400 | +900 | 0.22% | 16,226,340 |
| 2021-10-28 | 2021-10-26 | 7.100 | 2,284,500 | +25,800 | 0.22% | 16,219,950 |
| 2021-10-27 | 2021-10-25 | 7.200 | 2,258,700 | +2,200 | 0.21% | 16,262,640 |
| 2021-10-26 | 2021-10-22 | 7.000 | 2,256,500 | +300 | 0.21% | 15,795,500 |
| 2021-10-25 | 2021-10-21 | 6.900 | 2,256,200 | -7,500 | 0.21% | 15,567,780 |
| 2021-10-22 | 2021-10-20 | 7.200 | 2,263,700 | +3,700 | 0.21% | 16,298,640 |
| 2021-10-21 | 2021-10-19 | 7.300 | 2,260,000 | -100 | 0.21% | 16,498,000 |
| 2021-10-20 | 2021-10-18 | 6.900 | 2,260,100 | +18,700 | 0.21% | 15,594,690 |
| 2021-10-19 | 2021-10-15 | 6.500 | 2,241,400 | +5,200 | 0.21% | 14,569,100 |
| 2021-10-15 | 2021-10-11 | 6.000 | 2,236,200 | -19,000 | 0.21% | 13,417,200 |
| 2021-10-12 | 2021-10-08 | 5.900 | 2,255,200 | +46,300 | 0.21% | 13,305,680 |
| 2021-10-11 | 2021-10-07 | 6.000 | 2,208,900 | +7,400 | 0.21% | 13,253,400 |
| 2021-10-08 | 2021-10-06 | 6.000 | 2,201,500 | -40,900 | 0.21% | 13,209,000 |
| 2021-10-07 | 2021-10-05 | 6.100 | 2,242,400 | -20,600 | 0.21% | 13,678,640 |
| 2021-10-06 | 2021-10-04 | 6.200 | 2,263,000 | -100 | 0.21% | 14,030,600 |
| 2021-10-05 | 2021-09-30 | 6.000 | 2,263,100 | -187,000 | 0.21% | 13,578,600 |
| 2021-10-04 | 2021-09-29 | 6.000 | 2,450,100 | -12,500 | 0.23% | 14,700,600 |
| 2021-09-30 | 2021-09-28 | 6.000 | 2,462,600 | -40,000 | 0.23% | 14,775,600 |
| 2021-09-29 | 2021-09-27 | 5.900 | 2,502,600 | +10,000 | 0.24% | 14,765,340 |
| 2021-09-28 | 2021-09-24 | 6.400 | 2,492,600 | -1,900 | 0.24% | 15,952,640 |
| 2021-09-27 | 2021-09-23 | 6.800 | 2,494,500 | +1,400 | 0.24% | 16,962,600 |
| 2021-09-23 | 2021-09-20 | 6.600 | 2,493,100 | -800 | 0.24% | 16,454,460 |
| 2021-09-21 | 2021-09-17 | 6.800 | 2,493,900 | +8,200 | 0.24% | 16,958,520 |
| 2021-09-20 | 2021-09-16 | 6.500 | 2,485,700 | -500 | 0.24% | 16,157,050 |
| 2021-09-17 | 2021-09-15 | 6.700 | 2,486,200 | +99,600 | 0.24% | 16,657,540 |
| 2021-09-16 | 2021-09-14 | 6.800 | 2,386,600 | -94,300 | 0.23% | 16,228,880 |
| 2021-09-15 | 2021-09-13 | 7.000 | 2,480,900 | -2,000 | 0.24% | 17,366,300 |
| 2021-09-14 | 2021-09-10 | 6.900 | 2,482,900 | -4,600 | 0.24% | 17,132,010 |
| 2021-09-13 | 2021-09-09 | 7.000 | 2,487,500 | +13,300 | 0.24% | 17,412,500 |
| 2021-09-10 | 2021-09-08 | 7.200 | 2,474,200 | +35,000 | 0.23% | 17,814,240 |
| 2021-09-09 | 2021-09-07 | 7.300 | 2,439,200 | +7,000 | 0.23% | 17,806,160 |
| 2021-09-08 | 2021-09-06 | 7.400 | 2,432,200 | +20,300 | 0.23% | 17,998,280 |
| 2021-09-07 | 2021-09-03 | 7.200 | 2,411,900 | +27,400 | 0.23% | 17,365,680 |
| 2021-09-06 | 2021-09-02 | 6.900 | 2,384,500 | +50,700 | 0.23% | 16,453,050 |
| 2021-09-03 | 2021-09-01 | 6.800 | 2,333,800 | -6,200 | 0.22% | 15,869,840 |
| 2021-09-02 | 2021-08-31 | 7.000 | 2,340,000 | +25,900 | 0.22% | 16,380,000 |
| 2021-09-01 | 2021-08-30 | 7.100 | 2,314,100 | -7,100 | 0.22% | 16,430,110 |
| 2021-08-31 | 2021-08-27 | 6.700 | 2,321,200 | -5,300 | 0.22% | 15,552,040 |
| 2021-08-30 | 2021-08-26 | 7.000 | 2,326,500 | +28,700 | 0.22% | 16,285,500 |
| 2021-08-27 | 2021-08-25 | 7.000 | 2,297,800 | +3,700 | 0.22% | 16,084,600 |
| 2021-08-26 | 2021-08-24 | 6.600 | 2,294,100 | +1,200 | 0.22% | 15,141,060 |
| 2021-08-25 | 2021-08-23 | 6.600 | 2,292,900 | +2,700 | 0.22% | 15,133,140 |
| 2021-08-24 | 2021-08-20 | 6.300 | 2,290,200 | -22,200 | 0.22% | 14,428,260 |
| 2021-08-23 | 2021-08-19 | 6.600 | 2,312,400 | +12,600 | 0.22% | 15,261,840 |
| 2021-08-20 | 2021-08-18 | 6.700 | 2,299,800 | -7,500 | 0.22% | 15,408,660 |
| 2021-08-19 | 2021-08-17 | 6.800 | 2,307,300 | -1,200 | 0.22% | 15,689,640 |
| 2021-08-18 | 2021-08-16 | 7.000 | 2,308,500 | +41,400 | 0.22% | 16,159,500 |
| 2021-08-17 | 2021-08-13 | 6.900 | 2,267,100 | -2,400 | 0.22% | 15,642,990 |
| 2021-08-16 | 2021-08-12 | 7.100 | 2,269,500 | +11,600 | 0.22% | 16,113,450 |
| 2021-08-13 | 2021-08-11 | 7.400 | 2,257,900 | +5,900 | 0.21% | 16,708,460 |
| 2021-08-12 | 2021-08-10 | 6.900 | 2,252,000 | +24,200 | 0.21% | 15,538,800 |
| 2021-08-11 | 2021-08-09 | 7.000 | 2,227,800 | +500 | 0.21% | 15,594,600 |
| 2021-08-10 | 2021-08-06 | 7.400 | 2,227,300 | +122,000 | 0.21% | 16,482,020 |
| 2021-08-09 | 2021-08-05 | 7.800 | 2,105,300 | -800 | 0.20% | 16,421,340 |
| 2021-08-06 | 2021-08-04 | 7.900 | 2,106,100 | +26,900 | 0.20% | 16,638,190 |
| 2021-08-05 | 2021-08-03 | 7.900 | 2,079,200 | +54,100 | 0.20% | 16,425,680 |
| 2021-08-04 | 2021-08-02 | 8.300 | 2,025,100 | +51,700 | 0.19% | 16,808,330 |
| 2021-08-03 | 2021-07-30 | 7.400 | 1,973,400 | +6,100 | 0.19% | 14,603,160 |
| 2021-08-02 | 2021-07-29 | 7.300 | 1,967,300 | +21,800 | 0.19% | 14,361,290 |
| 2021-07-30 | 2021-07-28 | 7.100 | 1,945,500 | +45,700 | 0.18% | 13,813,050 |
| 2021-07-29 | 2021-07-27 | 6.600 | 1,899,800 | +73,900 | 0.18% | 12,538,680 |
| 2021-07-28 | 2021-07-26 | 7.200 | 1,825,900 | +1,800 | 0.17% | 13,146,480 |
| 2021-07-27 | 2021-07-23 | 7.100 | 1,824,100 | +154,700 | 0.17% | 12,951,110 |
| 2021-07-26 | 2021-07-22 | 7.600 | 1,669,400 | +36,100 | 0.16% | 12,687,440 |
| 2021-07-23 | 2021-07-21 | 6.800 | 1,633,300 | -100 | 0.16% | 11,106,440 |
| 2021-07-22 | 2021-07-20 | 6.500 | 1,633,400 | -800 | 0.16% | 10,617,100 |
| 2021-07-21 | 2021-07-19 | 6.700 | 1,634,200 | +700 | 0.16% | 10,949,140 |
| 2021-07-20 | 2021-07-16 | 6.800 | 1,633,500 | +3,300 | 0.16% | 11,107,800 |
| 2021-07-19 | 2021-07-15 | 6.800 | 1,630,200 | +7,700 | 0.15% | 11,085,360 |
| 2021-07-16 | 2021-07-14 | 7.000 | 1,622,500 | -25,500 | 0.15% | 11,357,500 |
| 2021-07-15 | 2021-07-13 | 6.700 | 1,648,000 | -101,000 | 0.16% | 11,041,600 |
| 2021-07-14 | 2021-07-12 | 5.900 | 1,749,000 | -2,000 | 0.17% | 10,319,100 |
| 2021-07-13 | 2021-07-09 | 5.700 | 1,751,000 | -14,500 | 0.17% | 9,980,700 |
| 2021-07-12 | 2021-07-08 | 5.800 | 1,765,500 | +2,200 | 0.17% | 10,239,900 |
| 2021-07-09 | 2021-07-07 | 5.800 | 1,763,300 | +2,000 | 0.17% | 10,227,140 |
| 2021-07-08 | 2021-07-06 | 5.700 | 1,761,300 | +47,200 | 0.17% | 10,039,410 |
| 2021-07-07 | 2021-07-05 | 5.400 | 1,714,100 | -2,700 | 0.16% | 9,256,140 |
| 2021-07-06 | 2021-07-02 | 5.600 | 1,716,800 | -6,700 | 0.16% | 9,614,080 |
| 2021-07-05 | 2021-06-30 | 5.800 | 1,723,500 | +95,300 | 0.16% | 9,996,300 |
| 2021-07-02 | 2021-06-29 | 5.800 | 1,628,200 | +3,300 | 0.15% | 9,443,560 |
| 2021-06-30 | 2021-06-28 | 5.600 | 1,624,900 | +8,700 | 0.15% | 9,099,440 |
| 2021-06-29 | 2021-06-25 | 5.700 | 1,616,200 | -7,200 | 0.15% | 9,212,340 |
| 2021-06-28 | 2021-06-24 | 5.100 | 1,623,400 | -2,200 | 0.15% | 8,279,340 |
| 2021-06-25 | 2021-06-23 | 5.200 | 1,625,600 | +5,200 | 0.15% | 8,453,120 |
| 2021-06-24 | 2021-06-22 | 4.840 | 1,620,400 | -2,900 | 0.15% | 7,842,736 |
| 2021-06-23 | 2021-06-21 | 4.880 | 1,623,300 | -67,000 | 0.15% | 7,921,704 |
| 2021-06-22 | 2021-06-18 | 4.700 | 1,690,300 | -14,200 | 0.16% | 7,944,410 |
| 2021-06-18 | 2021-06-16 | 4.240 | 1,704,500 | +700 | 0.16% | 7,227,080 |
| 2021-06-17 | 2021-06-15 | 4.340 | 1,703,800 | +1,600 | 0.16% | 7,394,492 |
| 2021-06-16 | 2021-06-11 | 4.360 | 1,702,200 | +163,600 | 0.16% | 7,421,592 |
| 2021-06-15 | 2021-06-10 | 4.320 | 1,538,600 | +22,500 | 0.15% | 6,646,752 |
| 2021-06-11 | 2021-06-09 | 4.460 | 1,516,100 | +109,200 | 0.14% | 6,761,806 |
| 2021-06-10 | 2021-06-08 | 4.440 | 1,406,900 | +16,700 | 0.13% | 6,246,636 |
| 2021-06-09 | 2021-06-07 | 4.560 | 1,390,200 | +16,300 | 0.13% | 6,339,312 |
| 2021-06-08 | 2021-06-04 | 4.380 | 1,373,900 | -11,400 | 0.13% | 6,017,682 |
| 2021-06-07 | 2021-06-03 | 4.480 | 1,385,300 | +600 | 0.13% | 6,206,144 |
| 2021-06-04 | 2021-06-02 | 4.460 | 1,384,700 | -2,200 | 0.13% | 6,175,762 |
| 2021-06-03 | 2021-06-01 | 4.580 | 1,386,900 | +2,600 | 0.13% | 6,352,002 |
| 2021-06-02 | 2021-05-31 | 4.600 | 1,384,300 | -266,600 | 0.13% | 6,367,780 |
| 2021-06-01 | 2021-05-28 | 4.740 | 1,650,900 | +800 | 0.16% | 7,825,266 |
| 2021-05-31 | 2021-05-27 | 4.840 | 1,650,100 | -400 | 0.16% | 7,986,484 |
| 2021-05-28 | 2021-05-26 | 4.760 | 1,650,500 | -86,200 | 0.16% | 7,856,380 |
| 2021-05-27 | 2021-05-25 | 4.600 | 1,736,700 | +18,200 | 0.16% | 7,988,820 |
| 2021-05-26 | 2021-05-24 | 4.600 | 1,718,500 | +68,100 | 0.16% | 7,905,100 |
| 2021-05-25 | 2021-05-21 | 4.980 | 1,650,400 | +156,600 | 0.16% | 8,218,992 |
| 2021-05-24 | 2021-05-20 | 4.760 | 1,493,800 | +36,100 | 0.14% | 7,110,488 |
| 2021-05-21 | 2021-05-18 | 4.560 | 1,457,700 | +213,000 | 0.14% | 6,647,112 |
| 2021-05-20 | 2021-05-17 | 4.780 | 1,244,700 | +26,100 | 0.12% | 5,949,666 |
| 2021-05-18 | 2021-05-14 | 4.400 | 1,218,600 | -1,300 | 0.12% | 5,361,840 |
| 2021-05-17 | 2021-05-13 | 4.260 | 1,219,900 | +5,600 | 0.12% | 5,196,774 |
| 2021-05-14 | 2021-05-12 | 4.220 | 1,214,300 | -131,300 | 0.12% | 5,124,346 |
| 2021-05-13 | 2021-05-11 | 4.100 | 1,345,600 | -8,100 | 0.13% | 5,516,960 |
| 2021-05-12 | 2021-05-10 | 4.240 | 1,353,700 | +57,100 | 0.13% | 5,739,688 |
| 2021-05-11 | 2021-05-07 | 4.080 | 1,296,600 | -66,300 | 0.12% | 5,290,128 |
| 2021-05-10 | 2021-05-06 | 4.420 | 1,362,900 | +3,200 | 0.13% | 6,024,018 |
| 2021-05-07 | 2021-05-05 | 4.560 | 1,359,700 | +6,300 | 0.13% | 6,200,232 |
| 2021-05-06 | 2021-05-04 | 4.560 | 1,353,400 | +31,700 | 0.13% | 6,171,504 |
| 2021-05-05 | 2021-05-03 | 4.660 | 1,321,700 | -1,500 | 0.13% | 6,159,122 |
| 2021-05-04 | 2021-04-30 | 4.580 | 1,323,200 | +11,200 | 0.13% | 6,060,256 |
| 2021-05-03 | 2021-04-29 | 4.660 | 1,312,000 | +6,900 | 0.12% | 6,113,920 |
| 2021-04-30 | 2021-04-28 | 4.720 | 1,305,100 | -9,500 | 0.12% | 6,160,072 |
| 2021-04-29 | 2021-04-27 | 4.940 | 1,314,600 | +17,000 | 0.12% | 6,494,124 |
| 2021-04-28 | 2021-04-26 | 4.820 | 1,297,600 | +29,000 | 0.12% | 6,254,432 |
| 2021-04-27 | 2021-04-23 | 5.100 | 1,268,600 | +13,100 | 0.12% | 6,469,860 |
| 2021-04-26 | 2021-04-22 | 4.780 | 1,255,500 | +2,500 | 0.12% | 6,001,290 |
| 2021-04-23 | 2021-04-21 | 4.620 | 1,253,000 | +13,900 | 0.12% | 5,788,860 |
| 2021-04-22 | 2021-04-20 | 4.780 | 1,239,100 | +7,200 | 0.12% | 5,922,898 |
| 2021-04-21 | 2021-04-19 | 5.100 | 1,231,900 | -18,900 | 0.12% | 6,282,690 |
| 2021-04-20 | 2021-04-16 | 4.880 | 1,250,800 | -19,300 | 0.12% | 6,103,904 |
| 2021-04-19 | 2021-04-15 | 4.780 | 1,270,100 | -1,200 | 0.12% | 6,071,078 |
| 2021-04-16 | 2021-04-14 | 4.980 | 1,271,300 | -8,700 | 0.12% | 6,331,074 |
| 2021-04-14 | 2021-04-12 | 5.100 | 1,280,000 | +110,800 | 0.12% | 6,528,000 |
| 2021-04-12 | 2021-04-08 | 5.900 | 1,169,200 | -3,500 | 0.11% | 6,898,280 |
| 2021-04-09 | 2021-04-07 | 6.000 | 1,172,700 | +3,500 | 0.11% | 7,036,200 |
| 2021-04-01 | 2021-03-30 | 6.100 | 1,169,200 | +38,200 | 0.11% | 7,132,120 |
| 2021-03-31 | 2021-03-29 | 6.100 | 1,131,000 | -200 | 0.11% | 6,899,100 |
| 2021-03-29 | 2021-03-25 | 6.000 | 1,131,200 | +135,000 | 0.11% | 6,787,200 |
| 2021-03-26 | 2021-03-24 | 6.100 | 996,200 | +84,400 | 0.09% | 6,076,820 |
| 2021-03-25 | 2021-03-23 | 6.800 | 911,800 | -49,400 | 0.09% | 6,200,240 |
| 2021-03-24 | 2021-03-22 | 6.700 | 961,200 | +47,500 | 0.09% | 6,440,040 |
| 2021-03-23 | 2021-03-19 | 6.800 | 913,700 | +19,100 | 0.09% | 6,213,160 |
| 2021-03-22 | 2021-03-18 | 6.700 | 894,600 | -10,900 | 0.08% | 5,993,820 |
| 2021-03-19 | 2021-03-17 | 6.400 | 905,500 | +20,100 | 0.09% | 5,795,200 |
| 2021-03-18 | 2021-03-16 | 6.100 | 885,400 | +27,300 | 0.08% | 5,400,940 |
| 2021-03-17 | 2021-03-15 | 6.300 | 858,100 | -48,300 | 0.08% | 5,406,030 |
| 2021-03-16 | 2021-03-12 | 5.800 | 906,400 | +38,800 | 0.09% | 5,257,120 |
| 2021-03-15 | 2021-03-11 | 5.800 | 867,600 | -69,800 | 0.08% | 5,032,080 |
| 2021-03-12 | 2021-03-10 | 5.300 | 937,400 | +171,100 | 0.09% | 4,968,220 |
| 2021-03-11 | 2021-03-09 | 5.000 | 766,300 | -2,500 | 0.07% | 3,831,500 |
| 2021-03-10 | 2021-03-08 | 4.760 | 768,800 | -98,600 | 0.07% | 3,659,488 |
| 2021-03-09 | 2021-03-05 | 6.100 | 867,400 | -75,700 | 0.08% | 5,291,140 |
| 2021-03-08 | 2021-03-04 | 6.800 | 943,100 | +5,600 | 0.09% | 6,413,080 |
| 2021-03-05 | 2021-03-03 | 7.300 | 937,500 | +15,600 | 0.09% | 6,843,750 |
| 2021-03-04 | 2021-03-02 | 7.000 | 921,900 | -28,800 | 0.09% | 6,453,300 |
| 2021-03-03 | 2021-03-01 | 7.500 | 950,700 | -33,900 | 0.09% | 7,130,250 |
| 2021-03-02 | 2021-02-26 | 7.500 | 984,600 | -300 | 0.09% | 7,384,500 |
| 2021-03-01 | 2021-02-25 | 7.600 | 984,900 | -302,300 | 0.09% | 7,485,240 |
| 2021-02-26 | 2021-02-24 | 6.800 | 1,287,200 | +298,100 | 0.12% | 8,752,960 |
| 2021-02-25 | 2021-02-23 | 7.500 | 989,100 | -29,800 | 0.09% | 7,418,250 |
| 2021-02-24 | 2021-02-22 | 7.900 | 1,018,900 | -99,100 | 0.10% | 8,049,310 |
| 2021-02-23 | 2021-02-19 | 8.600 | 1,118,000 | +49,200 | 0.11% | 9,614,800 |
| 2021-02-22 | 2021-02-18 | 8.500 | 1,068,800 | +131,700 | 0.10% | 9,084,800 |
| 2021-02-19 | 2021-02-17 | 9.500 | 937,100 | -378,200 | 0.09% | 8,902,450 |
| 2021-02-18 | 2021-02-16 | 9.500 | 1,315,300 | -126,300 | 0.14% | 12,495,350 |
| 2021-02-17 | 2021-02-11 | 9.400 | 1,441,600 | +799,800 | 0.15% | 13,551,040 |
| 2021-02-16 | 2021-02-09 | 10.600 | 641,800 | +9,200 | 0.07% | 6,803,080 |
| 2021-02-10 | 2021-02-08 | 10.000 | 632,600 | +91,200 | 0.07% | 6,326,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 541,400 | +14,000 | 0.06% | 4,168,780 |
| 2021-02-08 | 2021-02-04 | 7.800 | 527,400 | +41,700 | 0.06% | 4,113,720 |
| 2021-02-05 | 2021-02-03 | 7.400 | 485,700 | -28,600 | 0.05% | 3,594,180 |
| 2021-02-04 | 2021-02-02 | 7.900 | 514,300 | -56,500 | 0.05% | 4,062,970 |
| 2021-02-03 | 2021-02-01 | 6.500 | 570,800 | -28,900 | 0.06% | 3,710,200 |
| 2021-02-02 | 2021-01-29 | 7.500 | 599,700 | +62,600 | 0.06% | 4,497,750 |
| 2021-02-01 | 2021-01-28 | 7.500 | 537,100 | -500 | 0.06% | 4,028,250 |
| 2021-01-29 | 2021-01-27 | 8.200 | 537,600 | -67,300 | 0.06% | 4,408,320 |
| 2021-01-28 | 2021-01-26 | 9.000 | 604,900 | +9,400 | 0.06% | 5,444,100 |
| 2021-01-27 | 2021-01-25 | 8.800 | 595,500 | -10,300 | 0.06% | 5,240,400 |
| 2021-01-26 | 2021-01-22 | 7.300 | 605,800 | -27,600 | 0.06% | 4,422,340 |
| 2021-01-25 | 2021-01-21 | 6.300 | 633,400 | +3,700 | 0.07% | 3,990,420 |
| 2021-01-22 | 2021-01-20 | 6.200 | 629,700 | +6,700 | 0.07% | 3,904,140 |
| 2021-01-21 | 2021-01-19 | 6.400 | 623,000 | -23,300 | 0.07% | 3,987,200 |
| 2021-01-20 | 2021-01-18 | 6.200 | 646,300 | +126,200 | 0.07% | 4,007,060 |
| 2021-01-19 | 2021-01-15 | 5.800 | 520,100 | -210,600 | 0.05% | 3,016,580 |
| 2021-01-18 | 2021-01-14 | 5.900 | 730,700 | +5,800 | 0.08% | 4,311,130 |
| 2021-01-15 | 2021-01-13 | 5.600 | 724,900 | +49,600 | 0.08% | 4,059,440 |
| 2021-01-14 | 2021-01-12 | 5.800 | 675,300 | -5,400 | 0.07% | 3,916,740 |
| 2021-01-13 | 2021-01-11 | 5.900 | 680,700 | -5,700 | 0.07% | 4,016,130 |
| 2021-01-12 | 2021-01-08 | 6.400 | 686,400 | -16,200 | 0.07% | 4,392,960 |
| 2021-01-11 | 2021-01-07 | 6.500 | 702,600 | +34,900 | 0.07% | 4,566,900 |
| 2021-01-08 | 2021-01-06 | 5.900 | 667,700 | -36,100 | 0.07% | 3,939,430 |
| 2021-01-07 | 2021-01-05 | 6.100 | 703,800 | +29,800 | 0.07% | 4,293,180 |
| 2021-01-06 | 2021-01-04 | 6.400 | 674,000 | -68,000 | 0.07% | 4,313,600 |
| 2021-01-05 | 2020-12-31 | 6.300 | 742,000 | +192,000 | 0.08% | 4,674,600 |
| 2021-01-04 | 2020-12-29 | 7.000 | 550,000 | +31,600 | 0.06% | 3,850,000 |
| 2020-12-30 | 2020-12-28 | 6.800 | 518,400 | +117,600 | 0.05% | 3,525,120 |
| 2020-12-29 | 2020-12-24 | 5.500 | 400,800 | -92,400 | 0.04% | 2,204,400 |
| 2020-12-28 | 2020-12-22 | 4.260 | 493,200 | +23,900 | 0.05% | 2,101,032 |
| 2020-12-23 | 2020-12-21 | 4.840 | 469,300 | -30,600 | 0.05% | 2,271,412 |
| 2020-12-22 | 2020-12-18 | 5.100 | 499,900 | +90,000 | 0.05% | 2,549,490 |
| 2020-12-21 | 2020-12-17 | 5.000 | 409,900 | -45,900 | 0.04% | 2,049,500 |
| 2020-12-18 | 2020-12-16 | 4.900 | 455,800 | -82,700 | 0.05% | 2,233,420 |
| 2020-12-17 | 2020-12-15 | 5.100 | 538,500 | +27,300 | 0.06% | 2,746,350 |
| 2020-12-16 | 2020-12-14 | 4.620 | 511,200 | -49,200 | 0.05% | 2,361,744 |
| 2020-12-15 | 2020-12-11 | 4.540 | 560,400 | +229,800 | 0.06% | 2,544,216 |
| 2020-12-14 | 2020-12-10 | 4.360 | 330,600 | -27,800 | 0.03% | 1,441,416 |
| 2020-12-11 | 2020-12-09 | 4.240 | 358,400 | +34,900 | 0.04% | 1,519,616 |
| 2020-12-10 | 2020-12-08 | 4.700 | 323,500 | +101,300 | 0.03% | 1,520,450 |
| 2020-12-09 | 2020-12-07 | 4.560 | 222,200 | +69,400 | 0.02% | 1,013,232 |
| 2020-12-08 | 2020-12-04 | 3.220 | 152,800 | -2,500 | 0.02% | 492,016 |
| 2020-12-07 | 2020-12-03 | 3.280 | 155,300 | -67,800 | 0.02% | 509,384 |
| 2020-12-04 | 2020-12-02 | 3.340 | 223,100 | -11,100 | 0.02% | 745,154 |
| 2020-12-03 | 2020-12-01 | 3.440 | 234,200 | -52,400 | 0.02% | 805,648 |
| 2020-12-02 | 2020-11-30 | 3.380 | 286,600 | +71,500 | 0.03% | 968,708 |
| 2020-12-01 | 2020-11-27 | 2.980 | 215,100 | +15,000 | 0.02% | 640,998 |
| 2020-11-30 | 2020-11-26 | 3.100 | 200,100 | -116,500 | 0.02% | 620,310 |
| 2020-11-27 | 2020-11-25 | 3.340 | 316,600 | +28,300 | 0.03% | 1,057,444 |
| 2020-11-26 | 2020-11-24 | 3.300 | 288,300 | -7,900 | 0.03% | 951,390 |
| 2020-11-25 | 2020-11-23 | 2.920 | 296,200 | -101,000 | 0.03% | 864,904 |
| 2020-11-24 | 2020-11-20 | 2.700 | 397,200 | +48,800 | 0.04% | 1,072,440 |
| 2020-11-23 | 2020-11-19 | 2.660 | 348,400 | +1,200 | 0.04% | 926,744 |
| 2020-11-13 | 2020-11-11 | 2.480 | 347,200 | -4,500 | 0.04% | 861,056 |
| 2020-11-12 | 2020-11-10 | 2.580 | 351,700 | +26,100 | 0.04% | 907,386 |
| 2020-11-10 | 2020-11-06 | 2.340 | 325,600 | -11,100 | 0.03% | 761,904 |
| 2020-11-09 | 2020-11-05 | 2.320 | 336,700 | +147,700 | 0.04% | 781,144 |
| 2020-11-06 | 2020-11-04 | 2.260 | 189,000 | -6,000 | 0.02% | 427,140 |
| 2020-11-05 | 2020-11-03 | 2.220 | 195,000 | +11,100 | 0.02% | 432,900 |
| 2020-11-03 | 2020-10-30 | 2.280 | 183,900 | -15,000 | 0.02% | 419,292 |
| 2020-10-29 | 2020-10-27 | 2.420 | 198,900 | +15,300 | 0.02% | 481,338 |
| 2020-10-28 | 2020-10-23 | 2.540 | 183,600 | -17,200 | 0.02% | 466,344 |
| 2020-10-27 | 2020-10-22 | 2.400 | 200,800 | +16,200 | 0.02% | 481,920 |
| 2020-10-23 | 2020-10-21 | 2.480 | 184,600 | -13,500 | 0.02% | 457,808 |
| 2020-10-21 | 2020-10-19 | 2.400 | 198,100 | +18,000 | 0.02% | 475,440 |
| 2020-10-20 | 2020-10-16 | 2.340 | 180,100 | +5,000 | 0.02% | 421,434 |
| 2020-10-19 | 2020-10-15 | 2.360 | 175,100 | +5,000 | 0.02% | 413,236 |
| 2020-10-16 | 2020-10-14 | 2.580 | 170,100 | -300 | 0.02% | 438,858 |
| 2020-10-15 | 2020-10-12 | 2.800 | 170,400 | -200 | 0.02% | 477,120 |
| 2020-10-14 | 2020-10-09 | 3.000 | 170,600 | -43,000 | 0.02% | 511,800 |
| 2020-10-12 | 2020-10-08 | 3.220 | 213,600 | +126,900 | 0.02% | 687,792 |
| 2020-10-09 | 2020-10-07 | 2.960 | 86,700 | -105,600 | 0.01% | 256,632 |
| 2020-10-08 | 2020-10-06 | 3.020 | 192,300 | +125,600 | 0.02% | 580,746 |
| 2020-09-29 | 2020-09-25 | 2.200 | 66,700 | -30,700 | 0.01% | 146,740 |
| 2020-09-25 | 2020-09-23 | 2.340 | 97,400 | +1,900 | 0.01% | 227,916 |
| 2020-09-24 | 2020-09-22 | 2.420 | 95,500 | +3,900 | 0.01% | 231,110 |
| 2020-09-18 | 2020-09-16 | 2.660 | 91,600 | -6,600 | 0.01% | 243,656 |
| 2020-09-17 | 2020-09-15 | 2.780 | 98,200 | +6,600 | 0.01% | 272,996 |
| 2020-09-14 | 2020-09-10 | 2.680 | 91,600 | -2,300 | 0.01% | 245,488 |
| 2020-09-08 | 2020-09-04 | 2.800 | 93,900 | +1,200 | 0.01% | 262,920 |
| 2020-09-04 | 2020-09-02 | 2.720 | 92,700 | -40,000 | 0.01% | 252,144 |
| 2020-08-28 | 2020-08-26 | 3.020 | 132,700 | +400 | 0.01% | 400,754 |
| 2020-08-26 | 2020-08-24 | 3.060 | 132,300 | -200 | 0.01% | 404,838 |
| 2020-08-25 | 2020-08-21 | 3.220 | 132,500 | +2,300 | 0.01% | 426,650 |
| 2020-08-24 | 2020-08-20 | 3.180 | 130,200 | -2,600 | 0.01% | 414,036 |
| 2020-08-20 | 2020-08-18 | 3.000 | 132,800 | -75,000 | 0.01% | 398,400 |
| 2020-08-17 | 2020-08-13 | 3.460 | 207,800 | +13,900 | 0.02% | 718,988 |
| 2020-08-14 | 2020-08-12 | 3.420 | 193,900 | -1,800 | 0.02% | 663,138 |
| 2020-08-13 | 2020-08-11 | 3.420 | 195,700 | +10,300 | 0.02% | 669,294 |
| 2020-08-12 | 2020-08-10 | 2.740 | 185,400 | -100 | 0.02% | 507,996 |
| 2020-08-11 | 2020-08-07 | 2.760 | 185,500 | +72,500 | 0.02% | 511,980 |
| 2020-08-10 | 2020-08-06 | 2.840 | 113,000 | +8,900 | 0.01% | 320,920 |
| 2020-08-07 | 2020-08-05 | 2.580 | 104,100 | -2,500 | 0.01% | 268,578 |
| 2020-08-06 | 2020-08-04 | 2.540 | 106,600 | -1,300 | 0.01% | 270,764 |
| 2020-08-05 | 2020-08-03 | 2.560 | 107,900 | +7,400 | 0.01% | 276,224 |
| 2020-08-03 | 2020-07-30 | 2.360 | 100,500 | +3,500 | 0.01% | 237,180 |
| 2020-07-29 | 2020-07-27 | 2.120 | 97,000 | -100 | 0.01% | 205,640 |
| 2020-07-24 | 2020-07-22 | 2.220 | 97,100 | -10,400 | 0.01% | 215,562 |
| 2020-07-23 | 2020-07-21 | 2.300 | 107,500 | +8,000 | 0.01% | 247,250 |
| 2020-07-21 | 2020-07-17 | 2.380 | 99,500 | +100 | 0.01% | 236,810 |
| 2020-07-15 | 2020-07-13 | 2.440 | 99,400 | +24,300 | 0.01% | 242,536 |
| 2020-07-14 | 2020-07-10 | 2.400 | 75,100 | -20,700 | 0.01% | 180,240 |
| 2020-07-13 | 2020-07-09 | 2.440 | 95,800 | -318,300 | 0.01% | 233,752 |
| 2020-07-10 | 2020-07-08 | 2.240 | 414,100 | -95,600 | 0.04% | 927,584 |
| 2020-07-09 | 2020-07-07 | 2.240 | 509,700 | +800 | 0.05% | 1,141,728 |
| 2020-07-08 | 2020-07-06 | 2.240 | 508,900 | -15,400 | 0.05% | 1,139,936 |
| 2020-07-07 | 2020-07-03 | 2.160 | 524,300 | +15,500 | 0.05% | 1,132,488 |
| 2020-07-02 | 2020-06-29 | 2.160 | 508,800 | +7,100 | 0.05% | 1,099,008 |
| 2020-06-30 | 2020-06-26 | 2.320 | 501,700 | -45,200 | 0.05% | 1,163,944 |
| 2020-06-29 | 2020-06-24 | 2.160 | 546,900 | -30,000 | 0.06% | 1,181,304 |
| 2020-06-23 | 2020-06-19 | 2.060 | 576,900 | +21,100 | 0.06% | 1,188,414 |
| 2020-06-18 | 2020-06-16 | 2.160 | 555,800 | +1,900 | 0.06% | 1,200,528 |
| 2020-06-15 | 2020-06-11 | 2.100 | 553,900 | -15,000 | 0.06% | 1,163,190 |
| 2020-06-12 | 2020-06-10 | 2.100 | 568,900 | -52,900 | 0.06% | 1,194,690 |
| 2020-06-11 | 2020-06-09 | 2.140 | 621,800 | -14,400 | 0.07% | 1,330,652 |
| 2020-06-10 | 2020-06-08 | 2.020 | 636,200 | -5,600 | 0.07% | 1,285,124 |
| 2020-06-08 | 2020-06-04 | 1.900 | 641,800 | +5,600 | 0.07% | 1,219,420 |
| 2020-06-05 | 2020-06-03 | 1.900 | 636,200 | -2,400 | 0.07% | 1,208,780 |
| 2020-06-04 | 2020-06-02 | 1.900 | 638,600 | -251,500 | 0.07% | 1,213,340 |
| 2020-06-03 | 2020-06-01 | 1.860 | 890,100 | -48,800 | 0.09% | 1,655,586 |
| 2020-06-02 | 2020-05-29 | 1.840 | 938,900 | +300,600 | 0.10% | 1,727,576 |
| 2020-06-01 | 2020-05-28 | 1.940 | 638,300 | -23,500 | 0.07% | 1,238,302 |
| 2020-05-29 | 2020-05-27 | 1.980 | 661,800 | +25,800 | 0.07% | 1,310,364 |
| 2020-05-28 | 2020-05-26 | 2.000 | 636,000 | +36,100 | 0.07% | 1,272,000 |
| 2020-05-27 | 2020-05-25 | 1.980 | 599,900 | -33,400 | 0.06% | 1,187,802 |
| 2020-05-26 | 2020-05-22 | 2.020 | 633,300 | -75,500 | 0.07% | 1,279,266 |
| 2020-05-25 | 2020-05-21 | 2.120 | 708,800 | -16,500 | 0.07% | 1,502,656 |
| 2020-05-22 | 2020-05-20 | 2.140 | 725,300 | -10,000 | 0.08% | 1,552,142 |
| 2020-05-21 | 2020-05-19 | 2.080 | 735,300 | +1,200 | 0.08% | 1,529,424 |
| 2020-05-19 | 2020-05-15 | 2.040 | 734,100 | +55,500 | 0.08% | 1,497,564 |
| 2020-05-18 | 2020-05-14 | 2.060 | 678,600 | +57,200 | 0.07% | 1,397,916 |
| 2020-05-15 | 2020-05-13 | 2.100 | 621,400 | +3,000 | 0.07% | 1,304,940 |
| 2020-05-14 | 2020-05-12 | 2.120 | 618,400 | +10,600 | 0.06% | 1,311,008 |
| 2020-05-13 | 2020-05-11 | 2.120 | 607,800 | +25,900 | 0.06% | 1,288,536 |
| 2020-05-12 | 2020-05-08 | 2.120 | 581,900 | +11,300 | 0.06% | 1,233,628 |
| 2020-05-06 | 2020-05-04 | 2.060 | 570,600 | +21,900 | 0.06% | 1,175,436 |
| 2020-05-04 | 2020-04-28 | 2.180 | 548,700 | -2,300 | 0.06% | 1,196,166 |
| 2020-04-28 | 2020-04-24 | 2.100 | 551,000 | +1,100 | 0.06% | 1,157,100 |
| 2020-04-24 | 2020-04-22 | 2.020 | 549,900 | +48,300 | 0.06% | 1,110,798 |
| 2020-04-17 | 2020-04-15 | 2.140 | 501,600 | +121,400 | 0.05% | 1,073,424 |
| 2020-04-16 | 2020-04-14 | 2.180 | 380,200 | +22,200 | 0.04% | 828,836 |
| 2020-04-15 | 2020-04-09 | 2.220 | 358,000 | -51,500 | 0.04% | 794,760 |
| 2020-04-14 | 2020-04-08 | 2.160 | 409,500 | +2,400 | 0.04% | 884,520 |
| 2020-04-09 | 2020-04-07 | 2.120 | 407,100 | -11,900 | 0.04% | 863,052 |
| 2020-04-08 | 2020-04-06 | 2.080 | 419,000 | +18,600 | 0.04% | 871,520 |
| 2020-04-07 | 2020-04-03 | 2.100 | 400,400 | +120,300 | 0.04% | 840,840 |
| 2020-04-06 | 2020-04-02 | 2.140 | 280,100 | -14,300 | 0.03% | 599,414 |
| 2020-04-03 | 2020-04-01 | 2.080 | 294,400 | +61,200 | 0.03% | 612,352 |
| 2020-04-02 | 2020-03-31 | 2.160 | 233,200 | +35,900 | 0.02% | 503,712 |
| 2020-04-01 | 2020-03-30 | 2.180 | 197,300 | +12,700 | 0.02% | 430,114 |
| 2020-03-31 | 2020-03-27 | 2.200 | 184,600 | +3,200 | 0.02% | 406,120 |
| 2020-03-27 | 2020-03-25 | 2.220 | 181,400 | +300 | 0.02% | 402,708 |
| 2020-03-26 | 2020-03-24 | 2.160 | 181,100 | -74,100 | 0.02% | 391,176 |
| 2020-03-25 | 2020-03-23 | 2.100 | 255,200 | -71,800 | 0.03% | 535,920 |
| 2020-03-24 | 2020-03-20 | 2.180 | 327,000 | -131,000 | 0.03% | 712,860 |
| 2020-03-23 | 2020-03-19 | 2.100 | 458,000 | -75,200 | 0.05% | 961,800 |
| 2020-03-19 | 2020-03-17 | 2.220 | 533,200 | +29,700 | 0.06% | 1,183,704 |
| 2020-03-16 | 2020-03-12 | 2.460 | 503,500 | +51,300 | 0.05% | 1,238,610 |
| 2020-03-12 | 2020-03-10 | 2.580 | 452,200 | -23,700 | 0.05% | 1,166,676 |
| 2020-03-11 | 2020-03-09 | 2.540 | 475,900 | +20,400 | 0.05% | 1,208,786 |
| 2020-03-06 | 2020-03-04 | 2.760 | 455,500 | -23,600 | 0.05% | 1,257,180 |
| 2020-03-05 | 2020-03-03 | 2.740 | 479,100 | +100 | 0.05% | 1,312,734 |
| 2020-03-04 | 2020-03-02 | 2.720 | 479,000 | +23,500 | 0.05% | 1,302,880 |
| 2020-02-20 | 2020-02-18 | 2.960 | 455,500 | -30,400 | 0.05% | 1,348,280 |
| 2020-02-17 | 2020-02-13 | 3.040 | 485,900 | +30,400 | 0.05% | 1,477,136 |
| 2020-02-14 | 2020-02-12 | 3.220 | 455,500 | -23,500 | 0.05% | 1,466,710 |
| 2020-02-10 | 2020-02-06 | 2.940 | 479,000 | -59,100 | 0.05% | 1,408,260 |
| 2020-02-07 | 2020-02-05 | 2.840 | 538,100 | +28,500 | 0.06% | 1,528,204 |
| 2020-02-06 | 2020-02-04 | 2.860 | 509,600 | +19,400 | 0.05% | 1,457,456 |
| 2020-02-05 | 2020-02-03 | 2.760 | 490,200 | -25,800 | 0.05% | 1,352,952 |
| 2020-02-04 | 2020-01-31 | 2.800 | 516,000 | +91,300 | 0.05% | 1,444,800 |
| 2020-02-03 | 2020-01-30 | 2.900 | 424,700 | +53,900 | 0.04% | 1,231,630 |
| 2020-01-31 | 2020-01-29 | 3.180 | 370,800 | +21,500 | 0.04% | 1,179,144 |
| 2020-01-30 | 2020-01-24 | 3.340 | 349,300 | +180,400 | 0.04% | 1,166,662 |
| 2020-01-29 | 2020-01-22 | 3.460 | 168,900 | +116,500 | 0.02% | 584,394 |
| 2020-01-22 | 2020-01-20 | 3.640 | 52,400 | +14,000 | 0.01% | 190,736 |
| 2020-01-15 | 2020-01-13 | 3.360 | 38,400 | +21,100 | 0.00% | 129,024 |
| 2020-01-02 | 2019-12-27 | 3.040 | 17,300 | -19,700 | 0.00% | 52,592 |
| 2019-12-30 | 2019-12-24 | 3.040 | 37,000 | +19,700 | 0.00% | 112,480 |
| 2019-12-03 | 2019-11-29 | 3.480 | 17,300 | -8,100 | 0.00% | 60,204 |
| 2019-12-02 | 2019-11-28 | 3.460 | 25,400 | -81,100 | 0.00% | 87,884 |
| 2019-11-14 | 2019-11-12 | 5.000 | 106,500 | -7,200 | 0.01% | 532,500 |
| 2019-11-08 | 2019-11-06 | 5.200 | 113,700 | +7,200 | 0.01% | 591,240 |
| 2019-11-07 | 2019-11-05 | 5.200 | 106,500 | -6,900 | 0.01% | 553,800 |
| 2019-10-30 | 2019-10-28 | 5.300 | 113,400 | +4,200 | 0.01% | 601,020 |
| 2019-10-29 | 2019-10-25 | 5.300 | 109,200 | +2,700 | 0.01% | 578,760 |
| 2019-10-28 | 2019-10-24 | 5.300 | 106,500 | -10,800 | 0.01% | 564,450 |
| 2019-10-25 | 2019-10-23 | 5.100 | 117,300 | +20,000 | 0.01% | 598,230 |
| 2019-10-23 | 2019-10-21 | 5.500 | 97,300 | +14,600 | 0.01% | 535,150 |
| 2019-10-18 | 2019-10-16 | 5.400 | 82,700 | +3,500 | 0.01% | 446,580 |
| 2019-10-17 | 2019-10-15 | 5.500 | 79,200 | +3,300 | 0.01% | 435,600 |
| 2019-10-16 | 2019-10-14 | 5.700 | 75,900 | -6,600 | 0.01% | 432,630 |
| 2019-10-15 | 2019-10-11 | 5.500 | 82,500 | +100 | 0.01% | 453,750 |
| 2019-10-10 | 2019-10-08 | 5.500 | 82,400 | -100 | 0.01% | 453,200 |
| 2019-10-09 | 2019-10-04 | 5.300 | 82,500 | +6,600 | 0.01% | 437,250 |
| 2019-09-23 | 2019-09-19 | 5.800 | 75,900 | -6,500 | 0.01% | 440,220 |
| 2019-09-20 | 2019-09-18 | 5.800 | 82,400 | +100 | 0.01% | 477,920 |
| 2019-09-19 | 2019-09-17 | 5.600 | 82,300 | -9,900 | 0.01% | 460,880 |
| 2019-09-18 | 2019-09-16 | 5.700 | 92,200 | +16,300 | 0.01% | 525,540 |
| 2019-09-11 | 2019-09-09 | 5.400 | 75,900 | +200 | 0.01% | 409,860 |
| 2019-06-17 | 2019-06-13 | 6.000 | 75,700 | -12,800 | 0.01% | 454,200 |
| 2019-06-13 | 2019-06-11 | 5.800 | 88,500 | -5,000 | 0.01% | 513,300 |
| 2019-06-12 | 2019-06-10 | 6.000 | 93,500 | -600 | 0.01% | 561,000 |
| 2019-06-11 | 2019-06-06 | 6.100 | 94,100 | +600 | 0.01% | 574,010 |
| 2019-06-10 | 2019-06-05 | 5.900 | 93,500 | -4,900 | 0.01% | 551,650 |
| 2019-05-31 | 2019-05-29 | 5.000 | 98,400 | +5,000 | 0.01% | 492,000 |
| 2019-05-30 | 2019-05-28 | 5.000 | 93,400 | +25,700 | 0.01% | 467,000 |
| 2019-05-24 | 2019-05-22 | 5.300 | 67,700 | +3,600 | 0.01% | 358,810 |
| 2019-05-23 | 2019-05-21 | 5.300 | 64,100 | -27,900 | 0.01% | 339,730 |
| 2019-05-22 | 2019-05-20 | 5.400 | 92,000 | +4,900 | 0.01% | 496,800 |
| 2019-05-20 | 2019-05-16 | 5.500 | 87,100 | -4,800 | 0.01% | 479,050 |
| 2019-05-16 | 2019-05-14 | 5.300 | 91,900 | +4,800 | 0.01% | 487,070 |
| 2019-05-15 | 2019-05-10 | 5.600 | 87,100 | -4,500 | 0.01% | 487,760 |
| 2019-05-14 | 2019-05-09 | 5.500 | 91,600 | +4,500 | 0.01% | 503,800 |
| 2019-05-09 | 2019-05-07 | 5.600 | 87,100 | -4,400 | 0.01% | 487,760 |
| 2019-04-02 | 2019-03-29 | 6.800 | 91,500 | +4,400 | 0.01% | 622,200 |
| 2019-03-01 | 2019-02-27 | 7.300 | 87,100 | -1,000 | 0.01% | 635,830 |
| 2019-02-27 | 2019-02-25 | 8.100 | 88,100 | +85,800 | 0.01% | 713,610 |
| 2019-02-18 | 2019-02-14 | 7.300 | 2,300 | -48,000 | 0.00% | 16,790 |
| 2019-02-08 | 2019-01-31 | 6.500 | 50,300 | -50,000 | 0.01% | 326,950 |
| 2019-01-14 | 2019-01-10 | 6.000 | 100,300 | -400 | 0.01% | 601,800 |
| 2019-01-11 | 2019-01-09 | 6.000 | 100,700 | -400 | 0.01% | 604,200 |
| 2018-12-27 | 2018-12-20 | 5.900 | 101,100 | -700 | 0.01% | 596,490 |
| 2018-12-19 | 2018-12-17 | 5.900 | 101,800 | +17,500 | 0.01% | 600,620 |
| 2018-12-05 | 2018-12-03 | 5.900 | 84,300 | -1,000 | 0.01% | 497,370 |
| 2018-12-04 | 2018-11-30 | 5.800 | 85,300 | -5,600 | 0.01% | 494,740 |
| 2018-12-03 | 2018-11-29 | 5.700 | 90,900 | +1,000 | 0.01% | 518,130 |
| 2018-11-21 | 2018-11-19 | 5.900 | 89,900 | -1,000 | 0.01% | 530,410 |
| 2018-11-07 | 2018-11-05 | 6.100 | 90,900 | +1,400 | 0.01% | 554,490 |
| 2018-10-04 | 2018-10-02 | 5.600 | 89,500 | +1,100 | 0.01% | 501,200 |
| 2018-09-27 | 2018-09-24 | 5.500 | 88,400 | -1,200 | 0.01% | 486,200 |
| 2018-09-24 | 2018-09-20 | 5.400 | 89,600 | +1,200 | 0.01% | 483,840 |
| 2018-09-04 | 2018-08-31 | 5.900 | 88,400 | -800 | 0.01% | 521,560 |
| 2018-08-27 | 2018-08-23 | 6.000 | 89,200 | -5,600 | 0.01% | 535,200 |
| 2018-08-22 | 2018-08-20 | 5.800 | 94,800 | +800 | 0.01% | 549,840 |
| 2018-08-21 | 2018-08-17 | 5.800 | 94,000 | +5,600 | 0.01% | 545,200 |
| 2018-08-02 | 2018-07-31 | 6.900 | 88,400 | -300 | 0.01% | 609,960 |
| 2018-08-01 | 2018-07-30 | 6.800 | 88,700 | -500 | 0.01% | 603,160 |
| 2018-07-31 | 2018-07-27 | 6.900 | 89,200 | -2,100 | 0.01% | 615,480 |
| 2018-07-30 | 2018-07-26 | 6.900 | 91,300 | -900 | 0.01% | 629,970 |
| 2018-07-27 | 2018-07-25 | 7.100 | 92,200 | -5,000 | 0.01% | 654,620 |
| 2018-07-25 | 2018-07-23 | 6.200 | 97,200 | -200 | 0.01% | 602,640 |
| 2018-07-18 | 2018-07-16 | 6.100 | 97,400 | +400 | 0.01% | 594,140 |
| 2018-07-11 | 2018-07-09 | 6.100 | 97,000 | +1,400 | 0.01% | 591,700 |
| 2018-06-22 | 2018-06-20 | 7.200 | 95,600 | +1,000 | 0.01% | 688,320 |
| 2018-06-21 | 2018-06-19 | 7.200 | 94,600 | +700 | 0.01% | 681,120 |
| 2018-06-19 | 2018-06-14 | 7.700 | 93,900 | -4,600 | 0.01% | 723,030 |
| 2018-06-14 | 2018-06-12 | 7.500 | 98,500 | +4,600 | 0.01% | 738,750 |
| 2018-06-11 | 2018-06-07 | 7.500 | 93,900 | -4,000 | 0.01% | 704,250 |
| 2018-06-08 | 2018-06-06 | 7.500 | 97,900 | +4,000 | 0.01% | 734,250 |
| 2018-05-29 | 2018-05-25 | 8.900 | 93,900 | -200 | 0.01% | 835,710 |
| 2018-05-24 | 2018-05-21 | 9.000 | 94,100 | -200 | 0.01% | 846,900 |
| 2018-05-23 | 2018-05-18 | 8.600 | 94,300 | +36,500 | 0.01% | 810,980 |
| 2018-05-18 | 2018-05-16 | 8.900 | 57,800 | -35,300 | 0.01% | 514,420 |
| 2018-05-16 | 2018-05-14 | 8.500 | 93,100 | -500 | 0.01% | 791,350 |
| 2018-05-14 | 2018-05-10 | 8.400 | 93,600 | +500 | 0.01% | 786,240 |
| 2018-04-09 | 2018-04-04 | 9.200 | 93,100 | +400 | 0.01% | 856,520 |
| 2018-03-23 | 2018-03-21 | 9.700 | 92,700 | +200 | 0.01% | 899,190 |
| 2018-03-22 | 2018-03-20 | 10.200 | 92,500 | +34,700 | 0.01% | 943,500 |
| 2018-03-21 | 2018-03-19 | 10.400 | 57,800 | +10,000 | 0.01% | 601,120 |
| 2018-03-20 | 2018-03-16 | 10.800 | 47,800 | -82,000 | 0.01% | 516,240 |
| 2018-03-19 | 2018-03-15 | 10.600 | 129,800 | +42,100 | 0.01% | 1,375,880 |
| 2018-03-15 | 2018-03-13 | 10.400 | 87,700 | -100 | 0.01% | 912,080 |
| 2018-03-14 | 2018-03-12 | 10.200 | 87,800 | -100 | 0.01% | 895,560 |
| 2018-03-13 | 2018-03-09 | 9.800 | 87,900 | -100 | 0.01% | 861,420 |
| 2018-02-13 | 2018-02-09 | 9.000 | 88,000 | +100 | 0.01% | 792,000 |
| 2018-02-08 | 2018-02-06 | 9.400 | 87,900 | +100 | 0.01% | 826,260 |
| 2018-01-17 | 2018-01-15 | 12.000 | 87,800 | +5,000 | 0.01% | 1,053,600 |
| 2018-01-16 | 2018-01-12 | 12.600 | 82,800 | -8,500 | 0.01% | 1,043,280 |
| 2018-01-10 | 2018-01-08 | 11.800 | 91,300 | -400 | 0.01% | 1,077,340 |
| 2018-01-09 | 2018-01-05 | 12.200 | 91,700 | +57,000 | 0.01% | 1,118,740 |
| 2018-01-08 | 2018-01-04 | 12.400 | 34,700 | +8,500 | 0.00% | 430,280 |
| 2018-01-02 | 2017-12-28 | 11.400 | 26,200 | +400 | 0.00% | 298,680 |
| 2017-12-28 | 2017-12-22 | 11.400 | 25,800 | -1,000 | 0.00% | 294,120 |
| 2017-12-20 | 2017-12-18 | 10.600 | 26,800 | -1,900 | 0.00% | 284,080 |
| 2017-12-19 | 2017-12-15 | 10.400 | 28,700 | +25,000 | 0.00% | 298,480 |
| 2017-12-15 | 2017-12-13 | 11.200 | 3,700 | +1,000 | 0.00% | 41,440 |
| 2017-12-11 | 2017-12-07 | 10.600 | 2,700 | -700 | 0.00% | 28,620 |
| 2017-12-07 | 2017-12-05 | 11.000 | 3,400 | +1,800 | 0.00% | 37,400 |
| 2017-12-01 | 2017-11-29 | 13.400 | 1,600 | +100 | 0.00% | 21,440 |
| 2017-11-27 | 2017-11-23 | 13.800 | 1,500 | -3,600 | 0.00% | 20,700 |
| 2017-11-24 | 2017-11-22 | 12.400 | 5,100 | +2,600 | 0.00% | 63,240 |
| 2017-11-23 | 2017-11-21 | 12.400 | 2,500 | +300 | 0.00% | 31,000 |
| 2017-11-22 | 2017-11-20 | 12.200 | 2,200 | -500 | 0.00% | 26,840 |
| 2017-11-21 | 2017-11-17 | 12.000 | 2,700 | +400 | 0.00% | 32,400 |
| 2017-11-20 | 2017-11-16 | 12.400 | 2,300 | -500 | 0.00% | 28,520 |
| 2017-11-17 | 2017-11-15 | 12.000 | 2,800 | -500 | 0.00% | 33,600 |
| 2017-11-15 | 2017-11-13 | 12.000 | 3,300 | -500 | 0.00% | 39,600 |
| 2017-11-14 | 2017-11-10 | 11.200 | 3,800 | -1,000 | 0.00% | 42,560 |
| 2017-11-08 | 2017-11-06 | 11.000 | 4,800 | -1,000 | 0.00% | 52,800 |
| 2017-10-25 | 2017-10-23 | 11.000 | 5,800 | -3,600 | 0.00% | 63,800 |
| 2017-10-23 | 2017-10-19 | 10.800 | 9,400 | -3,800 | 0.00% | 101,520 |
| 2017-10-19 | 2017-10-17 | 11.000 | 13,200 | -100 | 0.00% | 145,200 |
| 2017-10-18 | 2017-10-16 | 11.400 | 13,300 | +1,900 | 0.00% | 151,620 |
| 2017-10-17 | 2017-10-13 | 11.600 | 11,400 | +1,900 | 0.00% | 132,240 |
| 2017-10-16 | 2017-10-12 | 11.600 | 9,500 | -400 | 0.00% | 110,200 |
| 2017-10-13 | 2017-10-11 | 10.800 | 9,900 | +1,000 | 0.00% | 106,920 |
| 2017-10-12 | 2017-10-10 | 11.000 | 8,900 | +2,600 | 0.00% | 97,900 |
| 2017-10-03 | 2017-09-28 | 10.200 | 6,300 | +500 | 0.00% | 64,260 |
| 2017-09-19 | 2017-09-15 | 9.600 | 5,800 | -5,000 | 0.00% | 55,680 |
| 2017-08-29 | 2017-08-25 | 8.400 | 10,800 | -100 | 0.00% | 90,720 |
| 2017-08-24 | 2017-08-21 | 8.500 | 10,900 | -23,300 | 0.00% | 92,650 |
| 2017-08-22 | 2017-08-18 | 8.700 | 34,200 | +23,400 | 0.00% | 297,540 |
| 2017-08-11 | 2017-08-09 | 7.600 | 10,800 | -300 | 0.00% | 82,080 |
| 2017-06-27 | 2017-06-23 | 7.600 | 11,100 | +300 | 0.00% | 84,360 |
| 2017-06-22 | 2017-06-20 | 7.500 | 10,800 | -100 | 0.00% | 81,000 |
| 2017-06-02 | 2017-05-31 | 7.200 | 10,900 | +100 | 0.00% | 78,480 |
| 2017-05-26 | 2017-05-24 | 7.100 | 10,800 | +1,500 | 0.00% | 76,680 |
| 2017-05-16 | 2017-05-12 | 7.800 | 9,300 | +1,000 | 0.00% | 72,540 |
| 2017-04-20 | 2017-04-18 | 8.200 | 8,300 | +1,500 | 0.00% | 68,060 |
| 2017-04-18 | 2017-04-12 | 8.400 | 6,800 | +1,000 | 0.00% | 57,120 |
| 2017-03-29 | 2017-03-27 | 8.800 | 5,800 | +2,500 | 0.00% | 51,040 |
| 2017-03-24 | 2017-03-22 | 9.000 | 3,300 | +2,500 | 0.00% | 29,700 |
| 2017-02-23 | 2017-02-21 | 8.200 | 800 | +100 | 0.00% | 6,560 |
| 2017-02-17 | 2017-02-15 | 8.900 | 700 | -600 | 0.00% | 6,230 |
| 2017-02-14 | 2017-02-10 | 8.400 | 1,300 | -400 | 0.00% | 10,920 |
| 2017-02-10 | 2017-02-08 | 8.500 | 1,700 | -300 | 0.00% | 14,450 |
| 2017-02-08 | 2017-02-06 | 8.200 | 2,000 | +400 | 0.00% | 16,400 |
| 2016-11-30 | 2016-11-28 | 9.500 | 1,600 | +400 | 0.00% | 15,200 |
| 2016-11-16 | 2016-11-14 | 8.600 | 1,200 | -23,600 | 0.00% | 10,320 |
| 2016-10-07 | 2016-10-05 | 9.200 | 24,800 | -9,000 | 0.00% | 228,160 |
| 2016-09-23 | 2016-09-21 | 10.200 | 33,800 | +20,700 | 0.00% | 344,760 |
| 2016-09-19 | 2016-09-14 | 9.400 | 13,100 | +11,900 | 0.00% | 123,140 |
| 2016-09-13 | 2016-09-09 | 10.400 | 1,200 | +600 | 0.00% | 12,480 |
| 2016-09-12 | 2016-09-08 | 10.000 | 600 | -100 | 0.00% | 6,000 |
| 2016-09-02 | 2016-08-31 | 8.100 | 700 | +100 | 0.00% | 5,670 |
| 2016-08-31 | 2016-08-29 | 8.200 | 600 | +600 | 0.00% | 4,920 |
| 2016-08-22 | 2016-08-18 | 8.100 | 0 | -5,100 | ||
| 2016-08-17 | 2016-08-15 | 7.200 | 5,100 | +5,100 | 0.00% | 36,720 |
| 2013-07-18 | 2013-07-16 | 7.518 | 0 | -3,304 | ||
| 2013-07-17 | 2013-07-15 | 7.518 | 3,304 | +3,304 | 0.00% | 24,840 |
| 2013-04-18 | 2013-04-16 | 6.538 | 0 | -8,260 | ||
| 2013-04-17 | 2013-04-15 | 6.295 | 8,260 | +8,260 | 0.01% | 52,000 |
| 2013-02-19 | 2013-02-15 | 7.433 | 0 | -4,956 | ||
| 2013-02-18 | 2013-02-14 | 7.373 | 4,956 | +4,956 | 0.01% | 36,540 |
| 2012-12-04 | 2012-11-30 | 7.627 | 0 | -3,304 | ||
| 2012-12-03 | 2012-11-29 | 7.724 | 3,304 | +3,304 | 0.00% | 25,520 |
| 2012-11-26 | 2012-11-22 | 7.567 | 0 | -3,304 | ||
| 2012-11-22 | 2012-11-20 | 7.663 | 3,304 | +3,304 | 0.00% | 25,320 |
| 2012-11-19 | 2012-11-15 | 7.676 | 0 | -3,304 | ||
| 2012-11-16 | 2012-11-14 | 7.748 | 3,304 | +3,304 | 0.00% | 25,600 |
| 2012-10-09 | 2012-10-05 | 8.232 | 0 | -3,304 | ||
| 2012-10-08 | 2012-10-04 | 7.688 | 3,304 | +3,304 | 0.00% | 25,400 |
| 2012-09-27 | 2012-09-25 | 7.506 | 0 | -6,608 | ||
| 2012-09-25 | 2012-09-21 | 7.579 | 6,608 | +6,608 | 0.01% | 50,080 |
| 2012-09-12 | 2012-09-10 | 7.676 | 0 | -3,304 | ||
| 2012-09-11 | 2012-09-07 | 7.700 | 3,304 | +3,304 | 0.00% | 25,440 |
| 2012-08-01 | 2012-07-30 | 8.462 | 0 | -3,304 | ||
| 2012-07-31 | 2012-07-27 | 8.475 | 3,304 | +3,304 | 0.00% | 28,000 |
| 2012-06-04 | 2012-05-31 | 4.915 | 0 | -4,956 | ||
| 2012-06-01 | 2012-05-30 | 4.952 | 4,956 | +4,956 | 0.01% | 24,540 |
| 2012-05-18 | 2012-05-16 | 5.206 | 0 | -8,260 | ||
| 2012-05-17 | 2012-05-15 | 5.448 | 8,260 | +8,260 | 0.01% | 45,000 |
| 2012-03-14 | 2012-03-12 | 5.508 | 0 | -8,260 | ||
| 2012-03-13 | 2012-03-09 | 5.472 | 8,260 | +8,260 | 0.01% | 45,200 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy