History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 6,934,857 | +0 | 0.45% | 6,033,326 |
| 2025-10-13 | 2025-10-09 | 0.860 | 6,934,857 | +0 | 0.45% | 5,963,977 |
| 2025-10-10 | 2025-10-08 | 0.940 | 6,934,857 | +0 | 0.45% | 6,518,766 |
| 2025-10-09 | 2025-10-06 | 0.920 | 6,934,857 | +0 | 0.45% | 6,380,068 |
| 2025-10-08 | 2025-10-03 | 0.910 | 6,934,857 | -20,000 | 0.45% | 6,310,720 |
| 2025-10-03 | 2025-09-30 | 0.840 | 6,954,857 | -5,000 | 0.45% | 5,842,080 |
| 2025-09-26 | 2025-09-24 | 0.830 | 6,959,857 | -30,000 | 0.45% | 5,776,681 |
| 2025-09-25 | 2025-09-23 | 0.860 | 6,989,857 | +30,000 | 0.45% | 6,011,277 |
| 2025-09-19 | 2025-09-17 | 0.920 | 6,959,857 | -60,000 | 0.45% | 6,403,068 |
| 2025-09-18 | 2025-09-16 | 0.890 | 7,019,857 | +30,000 | 0.45% | 6,247,673 |
| 2025-09-16 | 2025-09-12 | 0.890 | 6,989,857 | +100,000 | 0.45% | 6,220,973 |
| 2025-09-12 | 2025-09-10 | 1.030 | 6,889,857 | -141,000 | 0.44% | 7,096,553 |
| 2025-09-11 | 2025-09-09 | 0.990 | 7,030,857 | -32,000 | 0.45% | 6,960,548 |
| 2025-09-10 | 2025-09-08 | 1.130 | 7,062,857 | +30,000 | 0.45% | 7,981,028 |
| 2025-09-09 | 2025-09-05 | 1.140 | 7,032,857 | +78,410 | 0.45% | 8,017,457 |
| 2025-09-08 | 2025-09-04 | 0.900 | 6,954,447 | +4,508,000 | 0.45% | 6,259,002 |
| 2025-09-04 | 2025-09-02 | 0.760 | 2,446,447 | +100,000 | 0.16% | 1,859,300 |
| 2025-09-03 | 2025-09-01 | 0.800 | 2,346,447 | -1,000 | 0.15% | 1,877,158 |
| 2025-09-02 | 2025-08-29 | 0.730 | 2,347,447 | +6,000 | 0.15% | 1,713,636 |
| 2025-09-01 | 2025-08-28 | 0.700 | 2,341,447 | -34,000 | 0.15% | 1,639,013 |
| 2025-08-29 | 2025-08-27 | 0.550 | 2,375,447 | +120,000 | 0.15% | 1,306,496 |
| 2025-08-28 | 2025-08-26 | 0.465 | 2,255,447 | -500,000 | 0.15% | 1,048,783 |
| 2025-08-18 | 2025-08-14 | 0.445 | 2,755,447 | +500,000 | 0.18% | 1,226,174 |
| 2025-07-22 | 2025-07-18 | 0.460 | 2,255,447 | -100,000 | 0.15% | 1,037,506 |
| 2025-07-09 | 2025-07-07 | 0.440 | 2,355,447 | +60,000 | 0.15% | 1,036,397 |
| 2025-07-08 | 2025-07-04 | 0.430 | 2,295,447 | +40,000 | 0.15% | 987,042 |
| 2025-07-04 | 2025-07-02 | 0.410 | 2,255,447 | -30,000 | 0.15% | 924,733 |
| 2025-06-16 | 2025-06-12 | 0.445 | 2,285,447 | -52,500 | 0.15% | 1,017,024 |
| 2025-05-20 | 2025-05-16 | 0.325 | 2,337,947 | -795 | 0.15% | 759,833 |
| 2025-05-15 | 2025-05-13 | 0.325 | 2,338,742 | +40,000 | 0.15% | 760,091 |
| 2025-04-07 | 2025-04-02 | 0.420 | 2,298,742 | +2,000 | 0.15% | 965,472 |
| 2025-03-26 | 2025-03-24 | 0.435 | 2,296,742 | -4,000 | 0.15% | 999,083 |
| 2025-02-25 | 2025-02-21 | 0.450 | 2,300,742 | -111 | 0.16% | 1,035,334 |
| 2025-02-11 | 2025-02-07 | 0.470 | 2,300,853 | -76,000 | 0.16% | 1,081,401 |
| 2025-01-13 | 2025-01-09 | 0.460 | 2,376,853 | -136,000 | 0.17% | 1,093,352 |
| 2025-01-02 | 2024-12-27 | 0.445 | 2,512,853 | -100,000 | 0.18% | 1,118,220 |
| 2024-12-20 | 2024-12-18 | 0.430 | 2,612,853 | -4,000 | 0.19% | 1,123,527 |
| 2024-12-09 | 2024-12-05 | 0.465 | 2,616,853 | -10,000 | 0.19% | 1,216,837 |
| 2024-12-06 | 2024-12-04 | 0.450 | 2,626,853 | -14,000 | 0.19% | 1,182,084 |
| 2024-12-05 | 2024-12-03 | 0.450 | 2,640,853 | +10,000 | 0.19% | 1,188,384 |
| 2024-12-04 | 2024-12-02 | 0.450 | 2,630,853 | +14,000 | 0.19% | 1,183,884 |
| 2024-12-03 | 2024-11-29 | 0.450 | 2,616,853 | +24,000 | 0.19% | 1,177,584 |
| 2024-12-02 | 2024-11-28 | 0.455 | 2,592,853 | -63,600 | 0.19% | 1,179,748 |
| 2024-11-29 | 2024-11-27 | 0.465 | 2,656,453 | -10,318 | 0.19% | 1,235,251 |
| 2024-11-13 | 2024-11-11 | 0.450 | 2,666,771 | +46,000 | 0.19% | 1,200,047 |
| 2024-11-12 | 2024-11-08 | 0.455 | 2,620,771 | +86,000 | 0.19% | 1,192,451 |
| 2024-11-04 | 2024-10-31 | 0.470 | 2,534,771 | -50,000 | 0.18% | 1,191,342 |
| 2024-10-30 | 2024-10-28 | 0.465 | 2,584,771 | +50,000 | 0.18% | 1,201,919 |
| 2024-10-29 | 2024-10-25 | 0.465 | 2,534,771 | -72,795 | 0.18% | 1,178,669 |
| 2024-10-28 | 2024-10-24 | 0.420 | 2,607,566 | -146,000 | 0.19% | 1,095,178 |
| 2024-10-25 | 2024-10-23 | 0.445 | 2,753,566 | +205,953 | 0.20% | 1,225,337 |
| 2024-10-17 | 2024-10-15 | 0.400 | 2,547,613 | +30,000 | 0.18% | 1,019,045 |
| 2024-10-15 | 2024-10-10 | 0.405 | 2,517,613 | -636 | 0.18% | 1,019,633 |
| 2024-10-14 | 2024-10-09 | 0.400 | 2,518,249 | +52,000 | 0.18% | 1,007,300 |
| 2024-10-10 | 2024-10-08 | 0.425 | 2,466,249 | +90,000 | 0.18% | 1,048,156 |
| 2024-10-09 | 2024-10-07 | 0.495 | 2,376,249 | +50,000 | 0.17% | 1,176,243 |
| 2024-10-08 | 2024-10-04 | 0.430 | 2,326,249 | -318 | 0.17% | 1,000,287 |
| 2024-10-07 | 2024-10-03 | 0.390 | 2,326,567 | -3,180 | 0.17% | 907,361 |
| 2024-10-04 | 2024-10-02 | 0.435 | 2,329,747 | -318 | 0.17% | 1,013,440 |
| 2024-09-25 | 2024-09-23 | 0.325 | 2,330,065 | -7,641 | 0.17% | 757,271 |
| 2024-09-24 | 2024-09-20 | 0.330 | 2,337,706 | -200,000 | 0.17% | 771,443 |
| 2024-09-23 | 2024-09-19 | 0.325 | 2,537,706 | -20,000 | 0.18% | 824,754 |
| 2024-09-19 | 2024-09-16 | 0.325 | 2,557,706 | +100,000 | 0.18% | 831,254 |
| 2024-09-16 | 2024-09-12 | 0.330 | 2,457,706 | +100,000 | 0.18% | 811,043 |
| 2024-09-11 | 2024-09-09 | 0.330 | 2,357,706 | -175 | 0.17% | 778,043 |
| 2024-09-10 | 2024-09-05 | 0.340 | 2,357,881 | -3,000,000 | 0.17% | 801,680 |
| 2024-08-30 | 2024-08-28 | 0.340 | 5,357,881 | -200,000 | 0.38% | 1,821,680 |
| 2024-08-08 | 2024-08-06 | 0.325 | 5,557,881 | +50,000 | 0.40% | 1,806,311 |
| 2024-07-15 | 2024-07-11 | 0.385 | 5,507,881 | +200,000 | 0.39% | 2,120,534 |
| 2024-06-18 | 2024-06-14 | 0.435 | 5,307,881 | -170,000 | 0.38% | 2,308,928 |
| 2024-06-12 | 2024-06-07 | 0.440 | 5,477,881 | -90,000 | 0.39% | 2,410,268 |
| 2024-06-11 | 2024-06-06 | 0.450 | 5,567,881 | -80,000 | 0.40% | 2,505,546 |
| 2024-05-31 | 2024-05-29 | 0.480 | 5,647,881 | +70,000 | 0.40% | 2,710,983 |
| 2024-05-28 | 2024-05-24 | 0.465 | 5,577,881 | +100,000 | 0.40% | 2,593,715 |
| 2024-05-27 | 2024-05-23 | 0.485 | 5,477,881 | -50,000 | 0.39% | 2,656,772 |
| 2024-05-24 | 2024-05-22 | 0.485 | 5,527,881 | +50,000 | 0.39% | 2,681,022 |
| 2024-05-22 | 2024-05-20 | 0.445 | 5,477,881 | +135,000 | 0.39% | 2,437,657 |
| 2024-05-20 | 2024-05-16 | 0.425 | 5,342,881 | -200,000 | 0.38% | 2,270,724 |
| 2024-05-17 | 2024-05-14 | 0.445 | 5,542,881 | -392,000 | 0.40% | 2,466,582 |
| 2024-05-16 | 2024-05-13 | 0.445 | 5,934,881 | +3,100,697 | 0.42% | 2,641,022 |
| 2024-05-03 | 2024-04-30 | 0.325 | 2,834,184 | +20,000 | 0.24% | 921,110 |
| 2024-05-02 | 2024-04-29 | 0.320 | 2,814,184 | +50,000 | 0.24% | 900,539 |
| 2024-04-30 | 2024-04-26 | 0.310 | 2,764,184 | +188,000 | 0.24% | 856,897 |
| 2024-04-29 | 2024-04-25 | 0.310 | 2,576,184 | +200,000 | 0.22% | 798,617 |
| 2024-04-26 | 2024-04-24 | 0.320 | 2,376,184 | -1,180 | 0.20% | 760,379 |
| 2024-04-25 | 2024-04-23 | 0.325 | 2,377,364 | -70,000 | 0.20% | 772,643 |
| 2024-04-24 | 2024-04-22 | 0.300 | 2,447,364 | +70,000 | 0.21% | 734,209 |
| 2024-04-19 | 2024-04-17 | 0.320 | 2,377,364 | -600 | 0.20% | 760,756 |
| 2024-04-09 | 2024-04-05 | 0.355 | 2,377,964 | -159 | 0.20% | 844,177 |
| 2024-04-02 | 2024-03-27 | 0.355 | 2,378,123 | -140,000 | 0.20% | 844,234 |
| 2024-03-22 | 2024-03-20 | 0.360 | 2,518,123 | -100,000 | 0.22% | 906,524 |
| 2024-03-21 | 2024-03-19 | 0.370 | 2,618,123 | -10,000 | 0.22% | 968,706 |
| 2024-03-20 | 2024-03-18 | 0.360 | 2,628,123 | +100,000 | 0.23% | 946,124 |
| 2024-03-19 | 2024-03-15 | 0.355 | 2,528,123 | +10,000 | 0.22% | 897,484 |
| 2024-03-18 | 2024-03-14 | 0.370 | 2,518,123 | -20,000 | 0.22% | 931,706 |
| 2024-03-13 | 2024-03-11 | 0.370 | 2,538,123 | -200,000 | 0.22% | 939,106 |
| 2024-03-12 | 2024-03-08 | 0.360 | 2,738,123 | +200,000 | 0.23% | 985,724 |
| 2024-03-11 | 2024-03-07 | 0.355 | 2,538,123 | -100,000 | 0.22% | 901,034 |
| 2024-02-27 | 2024-02-23 | 0.385 | 2,638,123 | +140,000 | 0.23% | 1,015,677 |
| 2024-02-23 | 2024-02-21 | 0.385 | 2,498,123 | +100,000 | 0.21% | 961,777 |
| 2024-01-18 | 2024-01-16 | 0.360 | 2,398,123 | -200,000 | 0.21% | 863,324 |
| 2024-01-16 | 2024-01-12 | 0.430 | 2,598,123 | -150,000 | 0.22% | 1,117,193 |
| 2024-01-10 | 2024-01-08 | 0.420 | 2,748,123 | -48,000 | 0.24% | 1,154,212 |
| 2024-01-02 | 2023-12-28 | 0.335 | 2,796,123 | -159 | 0.24% | 936,701 |
| 2023-12-04 | 2023-11-30 | 0.375 | 2,796,282 | -5,000 | 0.24% | 1,048,606 |
| 2023-11-27 | 2023-11-23 | 0.425 | 2,801,282 | +14,000 | 0.24% | 1,190,545 |
| 2023-11-24 | 2023-11-22 | 0.410 | 2,787,282 | +10,000 | 0.24% | 1,142,786 |
| 2023-11-22 | 2023-11-20 | 0.415 | 2,777,282 | -20,000 | 0.24% | 1,152,572 |
| 2023-11-21 | 2023-11-17 | 0.380 | 2,797,282 | +40,000 | 0.24% | 1,062,967 |
| 2023-11-17 | 2023-11-15 | 0.395 | 2,757,282 | +16,000 | 0.24% | 1,089,126 |
| 2023-11-06 | 2023-11-02 | 0.425 | 2,741,282 | -70,000 | 0.23% | 1,165,045 |
| 2023-10-30 | 2023-10-26 | 0.440 | 2,811,282 | -28,697 | 0.24% | 1,236,964 |
| 2023-10-26 | 2023-10-24 | 0.430 | 2,839,979 | -28,000 | 0.24% | 1,221,191 |
| 2023-10-24 | 2023-10-19 | 0.460 | 2,867,979 | -6,000 | 0.25% | 1,319,270 |
| 2023-10-20 | 2023-10-18 | 0.465 | 2,873,979 | +130,000 | 0.25% | 1,336,400 |
| 2023-10-16 | 2023-10-12 | 0.485 | 2,743,979 | +50,000 | 0.24% | 1,330,830 |
| 2023-10-12 | 2023-10-10 | 0.470 | 2,693,979 | +8,000 | 0.23% | 1,266,170 |
| 2023-09-26 | 2023-09-22 | 0.485 | 2,685,979 | -50,000 | 0.23% | 1,302,700 |
| 2023-09-22 | 2023-09-20 | 0.490 | 2,735,979 | +220,000 | 0.23% | 1,340,630 |
| 2023-09-20 | 2023-09-18 | 0.480 | 2,515,979 | -20,000 | 0.22% | 1,207,670 |
| 2023-09-19 | 2023-09-15 | 0.495 | 2,535,979 | -6,000 | 0.22% | 1,255,310 |
| 2023-09-18 | 2023-09-14 | 0.490 | 2,541,979 | -413 | 0.22% | 1,245,570 |
| 2023-09-07 | 2023-09-05 | 0.500 | 2,542,392 | -160,000 | 0.22% | 1,271,196 |
| 2023-09-06 | 2023-09-04 | 0.500 | 2,702,392 | +14,000 | 0.23% | 1,351,196 |
| 2023-09-04 | 2023-08-30 | 0.480 | 2,688,392 | +160,000 | 0.23% | 1,290,428 |
| 2023-08-29 | 2023-08-25 | 0.540 | 2,528,392 | -5,000 | 0.22% | 1,365,332 |
| 2023-08-23 | 2023-08-21 | 0.540 | 2,533,392 | -20,000 | 0.22% | 1,368,032 |
| 2023-08-22 | 2023-08-18 | 0.570 | 2,553,392 | -274,000 | 0.22% | 1,455,433 |
| 2023-08-21 | 2023-08-17 | 0.580 | 2,827,392 | -60,000 | 0.24% | 1,639,887 |
| 2023-08-10 | 2023-08-08 | 0.590 | 2,887,392 | +160,000 | 0.25% | 1,703,561 |
| 2023-08-03 | 2023-08-01 | 0.670 | 2,727,392 | +20,000 | 0.23% | 1,827,353 |
| 2023-08-02 | 2023-07-31 | 0.600 | 2,707,392 | -50,477 | 0.23% | 1,624,435 |
| 2023-07-27 | 2023-07-25 | 0.580 | 2,757,869 | +20,000 | 0.24% | 1,599,564 |
| 2023-07-21 | 2023-07-19 | 0.590 | 2,737,869 | -200,000 | 0.23% | 1,615,343 |
| 2023-07-19 | 2023-07-14 | 0.570 | 2,937,869 | +180,000 | 0.25% | 1,674,585 |
| 2023-07-13 | 2023-07-11 | 0.550 | 2,757,869 | -20,000 | 0.24% | 1,516,828 |
| 2023-07-11 | 2023-07-07 | 0.570 | 2,777,869 | +20,000 | 0.24% | 1,583,385 |
| 2023-07-10 | 2023-07-06 | 0.580 | 2,757,869 | -310,000 | 0.24% | 1,599,564 |
| 2023-07-07 | 2023-07-05 | 0.560 | 3,067,869 | -20,000 | 0.26% | 1,718,007 |
| 2023-07-05 | 2023-07-03 | 0.550 | 3,087,869 | -80,000 | 0.26% | 1,698,328 |
| 2023-06-30 | 2023-06-28 | 0.540 | 3,167,869 | +100,000 | 0.27% | 1,710,649 |
| 2023-06-29 | 2023-06-27 | 0.540 | 3,067,869 | -30,000 | 0.26% | 1,656,649 |
| 2023-06-26 | 2023-06-21 | 0.540 | 3,097,869 | +190,000 | 0.27% | 1,672,849 |
| 2023-06-23 | 2023-06-20 | 0.620 | 2,907,869 | +10,000 | 0.25% | 1,802,879 |
| 2023-06-21 | 2023-06-19 | 0.610 | 2,897,869 | -80,000 | 0.25% | 1,767,700 |
| 2023-06-20 | 2023-06-16 | 0.560 | 2,977,869 | -250,000 | 0.26% | 1,667,607 |
| 2023-06-19 | 2023-06-15 | 0.490 | 3,227,869 | +50,000 | 0.28% | 1,581,656 |
| 2023-06-08 | 2023-06-06 | 0.490 | 3,177,869 | +24,100 | 0.27% | 1,557,156 |
| 2023-06-06 | 2023-06-02 | 0.510 | 3,153,769 | +100,000 | 0.27% | 1,608,422 |
| 2023-06-05 | 2023-06-01 | 0.500 | 3,053,769 | +100,000 | 0.26% | 1,526,884 |
| 2023-05-25 | 2023-05-23 | 0.580 | 2,953,769 | +20,000 | 0.25% | 1,713,186 |
| 2023-05-23 | 2023-05-19 | 0.580 | 2,933,769 | -20,000 | 0.25% | 1,701,586 |
| 2023-05-22 | 2023-05-18 | 0.560 | 2,953,769 | -18,000 | 0.25% | 1,654,111 |
| 2023-05-16 | 2023-05-12 | 0.620 | 2,971,769 | -170,000 | 0.25% | 1,842,497 |
| 2023-05-12 | 2023-05-10 | 0.610 | 3,141,769 | +20,000 | 0.27% | 1,916,479 |
| 2023-05-11 | 2023-05-09 | 0.670 | 3,121,769 | -86,000 | 0.27% | 2,091,585 |
| 2023-05-10 | 2023-05-08 | 0.530 | 3,207,769 | +49,682 | 0.27% | 1,700,118 |
| 2023-04-25 | 2023-04-21 | 0.540 | 3,158,087 | -6,000 | 0.27% | 1,705,367 |
| 2023-04-20 | 2023-04-18 | 0.620 | 3,164,087 | +50,000 | 0.27% | 1,961,734 |
| 2023-04-19 | 2023-04-17 | 0.650 | 3,114,087 | -27,272 | 0.27% | 2,024,157 |
| 2023-04-17 | 2023-04-13 | 0.590 | 3,141,359 | -80,000 | 0.27% | 1,853,402 |
| 2023-04-14 | 2023-04-12 | 0.620 | 3,221,359 | -100,161 | 0.28% | 1,997,243 |
| 2023-04-13 | 2023-04-11 | 0.620 | 3,321,520 | +44,000 | 0.28% | 2,059,342 |
| 2023-04-12 | 2023-04-06 | 0.630 | 3,277,520 | -6,000 | 0.28% | 2,064,838 |
| 2023-04-11 | 2023-04-04 | 0.660 | 3,283,520 | +130,000 | 0.28% | 2,167,123 |
| 2023-04-06 | 2023-04-03 | 0.690 | 3,153,520 | +22,000 | 0.27% | 2,175,929 |
| 2023-04-03 | 2023-03-30 | 0.640 | 3,131,520 | +380,000 | 0.27% | 2,004,173 |
| 2023-03-31 | 2023-03-29 | 0.670 | 2,751,520 | -32,000 | 0.24% | 1,843,518 |
| 2023-03-30 | 2023-03-28 | 0.680 | 2,783,520 | +30,000 | 0.24% | 1,892,794 |
| 2023-03-24 | 2023-03-22 | 0.770 | 2,753,520 | +50,000 | 0.24% | 2,120,210 |
| 2023-03-20 | 2023-03-16 | 0.850 | 2,703,520 | -60,000 | 0.23% | 2,297,992 |
| 2023-03-15 | 2023-03-13 | 0.890 | 2,763,520 | +63,600 | 0.24% | 2,459,533 |
| 2023-03-13 | 2023-03-09 | 0.930 | 2,699,920 | -18,000 | 0.23% | 2,510,926 |
| 2023-03-10 | 2023-03-08 | 1.000 | 2,717,920 | +50,000 | 0.23% | 2,717,920 |
| 2023-03-08 | 2023-03-06 | 1.030 | 2,667,920 | +50,000 | 0.23% | 2,747,958 |
| 2023-03-07 | 2023-03-03 | 1.050 | 2,617,920 | +436,000 | 0.22% | 2,748,816 |
| 2023-03-06 | 2023-03-02 | 1.030 | 2,181,920 | +50,000 | 0.19% | 2,247,378 |
| 2023-03-03 | 2023-03-01 | 1.050 | 2,131,920 | -112,000 | 0.18% | 2,238,516 |
| 2023-03-01 | 2023-02-27 | 1.020 | 2,243,920 | -50,000 | 0.19% | 2,288,798 |
| 2023-02-27 | 2023-02-23 | 1.050 | 2,293,920 | +50,000 | 0.20% | 2,408,616 |
| 2023-02-24 | 2023-02-22 | 1.070 | 2,243,920 | -620 | 0.19% | 2,400,994 |
| 2023-02-21 | 2023-02-17 | 1.050 | 2,244,540 | -100,000 | 0.19% | 2,356,767 |
| 2023-02-20 | 2023-02-16 | 1.060 | 2,344,540 | -50,000 | 0.20% | 2,485,212 |
| 2023-02-17 | 2023-02-15 | 1.050 | 2,394,540 | +50,000 | 0.21% | 2,514,267 |
| 2023-02-16 | 2023-02-14 | 1.080 | 2,344,540 | -10,000 | 0.20% | 2,532,103 |
| 2023-02-15 | 2023-02-13 | 1.090 | 2,354,540 | -50,000 | 0.20% | 2,566,449 |
| 2023-02-14 | 2023-02-10 | 1.090 | 2,404,540 | -38,000 | 0.21% | 2,620,949 |
| 2023-02-13 | 2023-02-09 | 1.120 | 2,442,540 | -60,000 | 0.21% | 2,735,645 |
| 2023-02-10 | 2023-02-08 | 1.100 | 2,502,540 | -42,000 | 0.21% | 2,752,794 |
| 2023-02-09 | 2023-02-07 | 1.140 | 2,544,540 | +60,000 | 0.22% | 2,900,776 |
| 2023-02-08 | 2023-02-06 | 1.150 | 2,484,540 | +80,000 | 0.21% | 2,857,221 |
| 2023-02-07 | 2023-02-03 | 1.190 | 2,404,540 | +54,000 | 0.21% | 2,861,403 |
| 2023-02-06 | 2023-02-02 | 1.190 | 2,350,540 | -2,502,000 | 0.20% | 2,797,143 |
| 2023-02-03 | 2023-02-01 | 1.250 | 4,852,540 | -40,000 | 0.42% | 6,065,675 |
| 2023-02-02 | 2023-01-31 | 1.170 | 4,892,540 | -70,000 | 0.42% | 5,724,272 |
| 2023-02-01 | 2023-01-30 | 1.200 | 4,962,540 | +10,000 | 0.43% | 5,955,048 |
| 2023-01-31 | 2023-01-27 | 1.230 | 4,952,540 | +100,000 | 0.42% | 6,091,624 |
| 2023-01-20 | 2023-01-18 | 1.190 | 4,852,540 | -80,000 | 0.42% | 5,774,523 |
| 2023-01-19 | 2023-01-17 | 1.160 | 4,932,540 | +20,000 | 0.42% | 5,721,746 |
| 2023-01-18 | 2023-01-16 | 1.190 | 4,912,540 | +56,000 | 0.42% | 5,845,923 |
| 2023-01-16 | 2023-01-12 | 1.260 | 4,856,540 | +162,000 | 0.42% | 6,119,240 |
| 2023-01-13 | 2023-01-11 | 1.320 | 4,694,540 | +24,000 | 0.40% | 6,196,793 |
| 2023-01-12 | 2023-01-10 | 1.320 | 4,670,540 | +34,000 | 0.40% | 6,165,113 |
| 2023-01-11 | 2023-01-09 | 1.320 | 4,636,540 | +20,000 | 0.40% | 6,120,233 |
| 2023-01-09 | 2023-01-05 | 1.330 | 4,616,540 | -1,590 | 0.40% | 6,139,998 |
| 2023-01-05 | 2023-01-03 | 1.340 | 4,618,130 | -20,000 | 0.40% | 6,188,294 |
| 2023-01-03 | 2022-12-29 | 1.250 | 4,638,130 | -100,000 | 0.40% | 5,797,662 |
| 2022-12-30 | 2022-12-28 | 1.290 | 4,738,130 | -50,318 | 0.41% | 6,112,188 |
| 2022-12-29 | 2022-12-23 | 1.210 | 4,788,448 | -20,000 | 0.41% | 5,794,022 |
| 2022-12-28 | 2022-12-22 | 1.200 | 4,808,448 | -28,000 | 0.41% | 5,770,138 |
| 2022-12-23 | 2022-12-21 | 1.170 | 4,836,448 | +48,000 | 0.41% | 5,658,644 |
| 2022-12-22 | 2022-12-20 | 1.210 | 4,788,448 | +150,000 | 0.41% | 5,794,022 |
| 2022-12-21 | 2022-12-19 | 1.270 | 4,638,448 | -38,000 | 0.40% | 5,890,829 |
| 2022-12-20 | 2022-12-16 | 1.350 | 4,676,448 | -112,079 | 0.40% | 6,313,205 |
| 2022-12-19 | 2022-12-15 | 1.120 | 4,788,527 | +100,000 | 0.41% | 5,363,150 |
| 2022-12-16 | 2022-12-14 | 1.220 | 4,688,527 | -185,000 | 0.40% | 5,720,003 |
| 2022-12-15 | 2022-12-13 | 1.190 | 4,873,527 | -10,000 | 0.42% | 5,799,497 |
| 2022-12-14 | 2022-12-12 | 1.220 | 4,883,527 | -180,000 | 0.42% | 5,957,903 |
| 2022-12-13 | 2022-12-09 | 1.060 | 5,063,527 | -56,000 | 0.43% | 5,367,339 |
| 2022-12-12 | 2022-12-08 | 1.060 | 5,119,527 | +206,980 | 0.44% | 5,426,699 |
| 2022-12-09 | 2022-12-07 | 1.030 | 4,912,547 | -8,000 | 0.42% | 5,059,923 |
| 2022-12-07 | 2022-12-05 | 1.150 | 4,920,547 | +34,000 | 0.42% | 5,658,629 |
| 2022-12-06 | 2022-12-02 | 1.130 | 4,886,547 | +160,000 | 0.42% | 5,521,798 |
| 2022-12-05 | 2022-12-01 | 1.160 | 4,726,547 | +60,000 | 0.40% | 5,482,795 |
| 2022-12-02 | 2022-11-30 | 1.160 | 4,666,547 | +50,000 | 0.40% | 5,413,195 |
| 2022-12-01 | 2022-11-29 | 1.150 | 4,616,547 | +6,000 | 0.40% | 5,309,029 |
| 2022-11-29 | 2022-11-25 | 1.150 | 4,610,547 | -127 | 0.39% | 5,302,129 |
| 2022-11-28 | 2022-11-24 | 1.150 | 4,610,674 | +70,728 | 0.39% | 5,302,275 |
| 2022-11-25 | 2022-11-23 | 1.200 | 4,539,946 | -16,272 | 0.39% | 5,447,935 |
| 2022-11-24 | 2022-11-22 | 1.200 | 4,556,218 | -50,000 | 0.39% | 5,467,462 |
| 2022-11-23 | 2022-11-21 | 1.290 | 4,606,218 | -40,636 | 0.39% | 5,942,021 |
| 2022-11-22 | 2022-11-18 | 1.100 | 4,646,854 | +137,933 | 0.40% | 5,111,539 |
| 2022-11-21 | 2022-11-17 | 1.170 | 4,508,921 | +20,000 | 0.39% | 5,275,438 |
| 2022-11-18 | 2022-11-16 | 1.220 | 4,488,921 | +2,777 | 0.38% | 5,476,484 |
| 2022-11-17 | 2022-11-15 | 1.250 | 4,486,144 | -200,010 | 0.38% | 5,607,680 |
| 2022-11-16 | 2022-11-14 | 1.040 | 4,686,154 | -103,180 | 0.40% | 4,873,600 |
| 2022-11-15 | 2022-11-11 | 0.720 | 4,789,334 | -80,000 | 0.41% | 3,448,320 |
| 2022-11-14 | 2022-11-10 | 0.690 | 4,869,334 | +799,682 | 0.42% | 3,359,840 |
| 2022-11-10 | 2022-11-08 | 0.700 | 4,069,652 | -954 | 0.35% | 2,848,756 |
| 2022-11-09 | 2022-11-07 | 0.710 | 4,070,606 | +95,000 | 0.35% | 2,890,130 |
| 2022-11-08 | 2022-11-04 | 0.670 | 3,975,606 | +80,000 | 0.34% | 2,663,656 |
| 2022-11-07 | 2022-11-03 | 0.660 | 3,895,606 | -2,318 | 0.33% | 2,571,100 |
| 2022-11-04 | 2022-11-02 | 0.730 | 3,897,924 | +300 | 0.33% | 2,845,485 |
| 2022-11-02 | 2022-10-31 | 0.530 | 3,897,624 | -1,558 | 0.33% | 2,065,741 |
| 2022-11-01 | 2022-10-28 | 0.680 | 3,899,182 | -3,801 | 0.33% | 2,651,444 |
| 2022-10-31 | 2022-10-27 | 0.720 | 3,902,983 | -85,477 | 0.33% | 2,810,148 |
| 2022-10-28 | 2022-10-26 | 0.700 | 3,988,460 | -10,000 | 0.34% | 2,791,922 |
| 2022-10-25 | 2022-10-21 | 0.740 | 3,998,460 | +200 | 0.34% | 2,958,860 |
| 2022-10-24 | 2022-10-20 | 0.600 | 3,998,260 | +27,887 | 0.34% | 2,398,956 |
| 2022-10-20 | 2022-10-18 | 0.780 | 3,970,373 | -4,000 | 0.34% | 3,096,891 |
| 2022-10-19 | 2022-10-17 | 0.760 | 3,974,373 | +385,500 | 0.34% | 3,020,523 |
| 2022-10-18 | 2022-10-14 | 0.780 | 3,588,873 | +219,283 | 0.31% | 2,799,321 |
| 2022-10-17 | 2022-10-13 | 0.800 | 3,369,590 | +747,000 | 0.29% | 2,695,672 |
| 2022-10-14 | 2022-10-12 | 0.740 | 2,622,590 | +405,184 | 0.22% | 1,940,717 |
| 2022-10-13 | 2022-10-11 | 1.200 | 2,217,406 | -35,000 | 0.19% | 2,660,887 |
| 2022-10-11 | 2022-10-07 | 1.540 | 2,252,406 | +602,006 | 0.19% | 3,468,705 |
| 2022-10-05 | 2022-09-30 | 1.720 | 1,650,400 | -100,000 | 0.14% | 2,838,688 |
| 2022-09-30 | 2022-09-28 | 1.560 | 1,750,400 | -10,000 | 0.15% | 2,730,624 |
| 2022-09-29 | 2022-09-27 | 1.740 | 1,760,400 | +3,000 | 0.15% | 3,063,096 |
| 2022-09-22 | 2022-09-20 | 1.420 | 1,757,400 | -5,000 | 0.15% | 2,495,508 |
| 2022-09-21 | 2022-09-19 | 1.300 | 1,762,400 | +5,000 | 0.15% | 2,291,120 |
| 2022-09-20 | 2022-09-16 | 1.400 | 1,757,400 | -1,500 | 0.15% | 2,460,360 |
| 2022-09-19 | 2022-09-15 | 1.380 | 1,758,900 | -1,000 | 0.15% | 2,427,282 |
| 2022-09-16 | 2022-09-14 | 1.480 | 1,759,900 | -4,000 | 0.15% | 2,604,652 |
| 2022-09-15 | 2022-09-13 | 1.500 | 1,763,900 | +14,000 | 0.15% | 2,645,850 |
| 2022-09-07 | 2022-09-05 | 1.440 | 1,749,900 | +56,000 | 0.15% | 2,519,856 |
| 2022-09-06 | 2022-09-02 | 1.700 | 1,693,900 | +39,300 | 0.15% | 2,879,630 |
| 2022-09-02 | 2022-08-31 | 1.760 | 1,654,600 | +74,800 | 0.14% | 2,912,096 |
| 2022-08-24 | 2022-08-22 | 2.460 | 1,579,800 | -26,900 | 0.14% | 3,886,308 |
| 2022-08-23 | 2022-08-19 | 2.280 | 1,606,700 | -3,100 | 0.14% | 3,663,276 |
| 2022-08-22 | 2022-08-18 | 2.260 | 1,609,800 | -20,000 | 0.14% | 3,638,148 |
| 2022-08-19 | 2022-08-17 | 2.640 | 1,629,800 | +20,000 | 0.14% | 4,302,672 |
| 2022-08-18 | 2022-08-16 | 2.700 | 1,609,800 | -46,000 | 0.14% | 4,346,460 |
| 2022-08-17 | 2022-08-15 | 2.640 | 1,655,800 | -45,000 | 0.14% | 4,371,312 |
| 2022-08-16 | 2022-08-12 | 2.620 | 1,700,800 | +47,800 | 0.15% | 4,456,096 |
| 2022-08-15 | 2022-08-11 | 2.660 | 1,653,000 | +13,000 | 0.14% | 4,396,980 |
| 2022-08-12 | 2022-08-10 | 2.680 | 1,640,000 | +50,000 | 0.14% | 4,395,200 |
| 2022-08-11 | 2022-08-09 | 2.720 | 1,590,000 | +25,000 | 0.14% | 4,324,800 |
| 2022-08-10 | 2022-08-08 | 2.760 | 1,565,000 | -500 | 0.13% | 4,319,400 |
| 2022-08-09 | 2022-08-05 | 2.680 | 1,565,500 | -6,500 | 0.13% | 4,195,540 |
| 2022-08-04 | 2022-08-02 | 2.580 | 1,572,000 | +5,000 | 0.13% | 4,055,760 |
| 2022-08-02 | 2022-07-29 | 2.860 | 1,567,000 | -62,700 | 0.15% | 4,481,620 |
| 2022-08-01 | 2022-07-28 | 2.760 | 1,629,700 | +143,000 | 0.15% | 4,497,972 |
| 2022-07-29 | 2022-07-27 | 3.440 | 1,486,700 | -100,000 | 0.14% | 5,114,248 |
| 2022-07-28 | 2022-07-26 | 3.440 | 1,586,700 | -6,000 | 0.15% | 5,458,248 |
| 2022-07-27 | 2022-07-25 | 3.400 | 1,592,700 | +11,000 | 0.15% | 5,415,180 |
| 2022-07-26 | 2022-07-22 | 3.400 | 1,581,700 | -1,400 | 0.15% | 5,377,780 |
| 2022-07-21 | 2022-07-19 | 3.480 | 1,583,100 | +15,800 | 0.15% | 5,509,188 |
| 2022-07-20 | 2022-07-18 | 3.400 | 1,567,300 | +36,900 | 0.15% | 5,328,820 |
| 2022-07-19 | 2022-07-15 | 3.380 | 1,530,400 | -13,500 | 0.15% | 5,172,752 |
| 2022-07-18 | 2022-07-14 | 4.040 | 1,543,900 | +27,000 | 0.15% | 6,237,356 |
| 2022-07-15 | 2022-07-13 | 4.120 | 1,516,900 | -48,200 | 0.14% | 6,249,628 |
| 2022-07-14 | 2022-07-12 | 4.100 | 1,565,100 | +2,500 | 0.15% | 6,416,910 |
| 2022-07-13 | 2022-07-11 | 4.340 | 1,562,600 | +10,000 | 0.15% | 6,781,684 |
| 2022-07-12 | 2022-07-08 | 4.240 | 1,552,600 | -10,000 | 0.15% | 6,583,024 |
| 2022-07-11 | 2022-07-07 | 4.140 | 1,562,600 | -5,000 | 0.15% | 6,469,164 |
| 2022-07-08 | 2022-07-06 | 4.280 | 1,567,600 | +20,000 | 0.15% | 6,709,328 |
| 2022-07-07 | 2022-07-05 | 4.120 | 1,547,600 | -45,000 | 0.15% | 6,376,112 |
| 2022-07-06 | 2022-07-04 | 4.060 | 1,592,600 | +24,300 | 0.15% | 6,465,956 |
| 2022-07-05 | 2022-06-30 | 4.040 | 1,568,300 | +2,800 | 0.15% | 6,335,932 |
| 2022-07-04 | 2022-06-29 | 4.020 | 1,565,500 | +30,000 | 0.15% | 6,293,310 |
| 2022-06-30 | 2022-06-28 | 4.280 | 1,535,500 | -161,500 | 0.15% | 6,571,940 |
| 2022-06-29 | 2022-06-27 | 3.980 | 1,697,000 | +79,000 | 0.16% | 6,754,060 |
| 2022-06-28 | 2022-06-24 | 3.760 | 1,618,000 | -40,000 | 0.15% | 6,083,680 |
| 2022-06-27 | 2022-06-23 | 3.380 | 1,658,000 | -2,000 | 0.16% | 5,604,040 |
| 2022-06-24 | 2022-06-22 | 3.360 | 1,660,000 | +5,000 | 0.16% | 5,577,600 |
| 2022-06-22 | 2022-06-20 | 3.460 | 1,655,000 | -16,500 | 0.16% | 5,726,300 |
| 2022-06-21 | 2022-06-17 | 3.300 | 1,671,500 | +16,500 | 0.16% | 5,515,950 |
| 2022-06-20 | 2022-06-16 | 3.400 | 1,655,000 | +45,000 | 0.16% | 5,627,000 |
| 2022-06-17 | 2022-06-15 | 3.420 | 1,610,000 | +97,500 | 0.15% | 5,506,200 |
| 2022-06-16 | 2022-06-14 | 3.400 | 1,512,500 | -9,500 | 0.14% | 5,142,500 |
| 2022-06-15 | 2022-06-13 | 3.520 | 1,522,000 | +15,000 | 0.14% | 5,357,440 |
| 2022-06-14 | 2022-06-10 | 3.700 | 1,507,000 | +95,000 | 0.14% | 5,575,900 |
| 2022-06-13 | 2022-06-09 | 3.540 | 1,412,000 | -5,000 | 0.13% | 4,998,480 |
| 2022-06-10 | 2022-06-08 | 3.680 | 1,417,000 | +5,000 | 0.13% | 5,214,560 |
| 2022-06-08 | 2022-06-06 | 3.500 | 1,412,000 | -36,900 | 0.13% | 4,942,000 |
| 2022-06-07 | 2022-06-02 | 3.180 | 1,448,900 | +50,000 | 0.14% | 4,607,502 |
| 2022-06-06 | 2022-06-01 | 3.240 | 1,398,900 | -30,000 | 0.13% | 4,532,436 |
| 2022-06-02 | 2022-05-31 | 3.140 | 1,428,900 | +9,000 | 0.14% | 4,486,746 |
| 2022-06-01 | 2022-05-30 | 2.620 | 1,419,900 | +22,000 | 0.13% | 3,720,138 |
| 2022-05-31 | 2022-05-27 | 2.640 | 1,397,900 | +10,000 | 0.13% | 3,690,456 |
| 2022-05-30 | 2022-05-26 | 2.700 | 1,387,900 | -10,000 | 0.13% | 3,747,330 |
| 2022-05-27 | 2022-05-25 | 2.700 | 1,397,900 | +10,000 | 0.13% | 3,774,330 |
| 2022-05-26 | 2022-05-24 | 2.600 | 1,387,900 | +5,000 | 0.13% | 3,608,540 |
| 2022-05-25 | 2022-05-23 | 2.760 | 1,382,900 | -15,000 | 0.13% | 3,816,804 |
| 2022-05-23 | 2022-05-19 | 2.560 | 1,397,900 | +12,000 | 0.13% | 3,578,624 |
| 2022-05-19 | 2022-05-17 | 2.560 | 1,385,900 | +14,000 | 0.13% | 3,547,904 |
| 2022-05-18 | 2022-05-16 | 2.380 | 1,371,900 | -14,000 | 0.13% | 3,265,122 |
| 2022-05-13 | 2022-05-11 | 2.400 | 1,385,900 | +5,000 | 0.13% | 3,326,160 |
| 2022-05-12 | 2022-05-10 | 2.360 | 1,380,900 | -5,000 | 0.13% | 3,258,924 |
| 2022-05-11 | 2022-05-06 | 2.520 | 1,385,900 | -8,000 | 0.13% | 3,492,468 |
| 2022-05-06 | 2022-05-04 | 2.740 | 1,393,900 | +19,000 | 0.13% | 3,819,286 |
| 2022-05-05 | 2022-05-03 | 2.820 | 1,374,900 | -14,000 | 0.13% | 3,877,218 |
| 2022-05-04 | 2022-04-29 | 2.760 | 1,388,900 | -8,200 | 0.13% | 3,833,364 |
| 2022-05-03 | 2022-04-28 | 2.720 | 1,397,100 | -34,900 | 0.13% | 3,800,112 |
| 2022-04-29 | 2022-04-27 | 2.560 | 1,432,000 | +45,600 | 0.14% | 3,665,920 |
| 2022-04-28 | 2022-04-26 | 2.560 | 1,386,400 | +8,700 | 0.13% | 3,549,184 |
| 2022-04-25 | 2022-04-21 | 2.880 | 1,377,700 | -21,000 | 0.13% | 3,967,776 |
| 2022-04-22 | 2022-04-20 | 3.020 | 1,398,700 | -44,500 | 0.13% | 4,224,074 |
| 2022-04-20 | 2022-04-14 | 3.100 | 1,443,200 | +10,000 | 0.14% | 4,473,920 |
| 2022-04-19 | 2022-04-13 | 3.040 | 1,433,200 | +7,000 | 0.14% | 4,356,928 |
| 2022-04-13 | 2022-04-11 | 3.020 | 1,426,200 | -2,600 | 0.14% | 4,307,124 |
| 2022-04-12 | 2022-04-08 | 3.060 | 1,428,800 | -7,000 | 0.14% | 4,372,128 |
| 2022-04-11 | 2022-04-07 | 3.040 | 1,435,800 | +4,500 | 0.14% | 4,364,832 |
| 2022-04-08 | 2022-04-06 | 3.120 | 1,431,300 | +21,000 | 0.14% | 4,465,656 |
| 2022-04-07 | 2022-04-04 | 3.220 | 1,410,300 | -11,000 | 0.13% | 4,541,166 |
| 2022-04-06 | 2022-04-01 | 3.240 | 1,421,300 | +2,000 | 0.13% | 4,605,012 |
| 2022-04-04 | 2022-03-31 | 3.280 | 1,419,300 | +5,200 | 0.13% | 4,655,304 |
| 2022-04-01 | 2022-03-30 | 3.420 | 1,414,100 | -5,000 | 0.13% | 4,836,222 |
| 2022-03-31 | 2022-03-29 | 3.360 | 1,419,100 | +7,200 | 0.13% | 4,768,176 |
| 2022-03-30 | 2022-03-28 | 3.380 | 1,411,900 | +5,000 | 0.13% | 4,772,222 |
| 2022-03-29 | 2022-03-25 | 3.340 | 1,406,900 | -10,000 | 0.13% | 4,699,046 |
| 2022-03-28 | 2022-03-24 | 3.440 | 1,416,900 | +8,000 | 0.13% | 4,874,136 |
| 2022-03-25 | 2022-03-23 | 3.440 | 1,408,900 | -13,000 | 0.13% | 4,846,616 |
| 2022-03-24 | 2022-03-22 | 3.420 | 1,421,900 | +2,000 | 0.13% | 4,862,898 |
| 2022-03-22 | 2022-03-18 | 3.600 | 1,419,900 | -3,500 | 0.13% | 5,111,640 |
| 2022-03-21 | 2022-03-17 | 3.360 | 1,423,400 | +41,000 | 0.14% | 4,782,624 |
| 2022-03-18 | 2022-03-16 | 3.400 | 1,382,400 | -5,000 | 0.13% | 4,700,160 |
| 2022-03-17 | 2022-03-15 | 3.060 | 1,387,400 | +13,000 | 0.13% | 4,245,444 |
| 2022-03-16 | 2022-03-14 | 3.400 | 1,374,400 | +1,500 | 0.13% | 4,672,960 |
| 2022-03-15 | 2022-03-11 | 3.860 | 1,372,900 | +15,000 | 0.13% | 5,299,394 |
| 2022-03-14 | 2022-03-10 | 4.140 | 1,357,900 | +7,500 | 0.13% | 5,621,706 |
| 2022-03-11 | 2022-03-09 | 4.060 | 1,350,400 | -20,000 | 0.13% | 5,482,624 |
| 2022-03-10 | 2022-03-08 | 3.780 | 1,370,400 | -5,000 | 0.13% | 5,180,112 |
| 2022-03-09 | 2022-03-07 | 3.860 | 1,375,400 | -5,000 | 0.13% | 5,309,044 |
| 2022-03-08 | 2022-03-04 | 3.880 | 1,380,400 | +120,000 | 0.13% | 5,355,952 |
| 2022-03-07 | 2022-03-03 | 4.140 | 1,260,400 | +7,500 | 0.12% | 5,218,056 |
| 2022-03-04 | 2022-03-02 | 4.360 | 1,252,900 | -5,500 | 0.12% | 5,462,644 |
| 2022-03-03 | 2022-03-01 | 3.900 | 1,258,400 | +10,000 | 0.12% | 4,907,760 |
| 2022-03-02 | 2022-02-28 | 3.440 | 1,248,400 | -10,000 | 0.12% | 4,294,496 |
| 2022-02-28 | 2022-02-24 | 3.340 | 1,258,400 | -23,500 | 0.12% | 4,203,056 |
| 2022-02-23 | 2022-02-21 | 3.400 | 1,281,900 | -10,000 | 0.12% | 4,358,460 |
| 2022-02-16 | 2022-02-14 | 3.400 | 1,291,900 | -10,000 | 0.12% | 4,392,460 |
| 2022-02-15 | 2022-02-11 | 3.600 | 1,301,900 | +5,000 | 0.12% | 4,686,840 |
| 2022-02-14 | 2022-02-10 | 3.720 | 1,296,900 | +5,000 | 0.12% | 4,824,468 |
| 2022-02-11 | 2022-02-09 | 3.600 | 1,291,900 | -5,000 | 0.12% | 4,650,840 |
| 2022-02-10 | 2022-02-08 | 3.620 | 1,296,900 | +5,000 | 0.12% | 4,694,778 |
| 2022-02-08 | 2022-02-04 | 3.400 | 1,291,900 | -5,000 | 0.12% | 4,392,460 |
| 2022-02-07 | 2022-01-31 | 3.460 | 1,296,900 | +15,500 | 0.12% | 4,487,274 |
| 2022-02-04 | 2022-01-27 | 3.360 | 1,281,400 | -100 | 0.12% | 4,305,504 |
| 2022-01-26 | 2022-01-24 | 3.940 | 1,281,500 | -3,000 | 0.12% | 5,049,110 |
| 2022-01-25 | 2022-01-21 | 4.100 | 1,284,500 | +2,000 | 0.12% | 5,266,450 |
| 2022-01-24 | 2022-01-20 | 4.060 | 1,282,500 | +15,000 | 0.12% | 5,206,950 |
| 2022-01-21 | 2022-01-19 | 4.020 | 1,267,500 | +1,000 | 0.12% | 5,095,350 |
| 2022-01-13 | 2022-01-11 | 4.060 | 1,266,500 | +5,000 | 0.12% | 5,141,990 |
| 2022-01-11 | 2022-01-07 | 4.160 | 1,261,500 | +117,500 | 0.12% | 5,247,840 |
| 2022-01-07 | 2022-01-05 | 4.480 | 1,144,000 | +16,600 | 0.11% | 5,125,120 |
| 2022-01-06 | 2022-01-04 | 4.840 | 1,127,400 | +5,300 | 0.11% | 5,456,616 |
| 2022-01-05 | 2022-01-03 | 4.980 | 1,122,100 | +15,000 | 0.11% | 5,588,058 |
| 2022-01-04 | 2021-12-31 | 4.760 | 1,107,100 | -5,000 | 0.11% | 5,269,796 |
| 2022-01-03 | 2021-12-29 | 4.700 | 1,112,100 | +3,000 | 0.11% | 5,226,870 |
| 2021-12-29 | 2021-12-24 | 4.980 | 1,109,100 | -5,000 | 0.11% | 5,523,318 |
| 2021-12-28 | 2021-12-22 | 4.940 | 1,114,100 | +1,000 | 0.11% | 5,503,654 |
| 2021-12-23 | 2021-12-21 | 4.900 | 1,113,100 | +5,000 | 0.11% | 5,454,190 |
| 2021-12-22 | 2021-12-20 | 4.960 | 1,108,100 | +35,000 | 0.11% | 5,496,176 |
| 2021-12-21 | 2021-12-17 | 5.100 | 1,073,100 | -10,000 | 0.10% | 5,472,810 |
| 2021-12-20 | 2021-12-16 | 4.860 | 1,083,100 | +5,000 | 0.10% | 5,263,866 |
| 2021-12-17 | 2021-12-15 | 4.980 | 1,078,100 | +10,000 | 0.10% | 5,368,938 |
| 2021-12-16 | 2021-12-14 | 4.980 | 1,068,100 | -4,000 | 0.10% | 5,319,138 |
| 2021-12-15 | 2021-12-13 | 4.940 | 1,072,100 | -5,000 | 0.10% | 5,296,174 |
| 2021-12-14 | 2021-12-10 | 4.840 | 1,077,100 | -37,500 | 0.10% | 5,213,164 |
| 2021-12-13 | 2021-12-09 | 4.980 | 1,114,600 | +12,500 | 0.11% | 5,550,708 |
| 2021-12-10 | 2021-12-08 | 4.920 | 1,102,100 | +5,100 | 0.10% | 5,422,332 |
| 2021-12-08 | 2021-12-06 | 4.920 | 1,097,000 | -55,000 | 0.10% | 5,397,240 |
| 2021-12-07 | 2021-12-03 | 5.200 | 1,152,000 | +10,000 | 0.11% | 5,990,400 |
| 2021-12-06 | 2021-12-02 | 5.400 | 1,142,000 | +22,500 | 0.11% | 6,166,800 |
| 2021-12-02 | 2021-11-30 | 6.200 | 1,119,500 | -20,000 | 0.11% | 6,940,900 |
| 2021-12-01 | 2021-11-29 | 5.700 | 1,139,500 | +7,500 | 0.11% | 6,495,150 |
| 2021-11-30 | 2021-11-26 | 5.800 | 1,132,000 | -8,000 | 0.11% | 6,565,600 |
| 2021-11-29 | 2021-11-25 | 6.000 | 1,140,000 | -43,500 | 0.11% | 6,840,000 |
| 2021-11-25 | 2021-11-23 | 6.100 | 1,183,500 | -2,500 | 0.11% | 7,219,350 |
| 2021-11-24 | 2021-11-22 | 6.000 | 1,186,000 | +50,000 | 0.11% | 7,116,000 |
| 2021-11-22 | 2021-11-18 | 6.300 | 1,136,000 | +10,000 | 0.11% | 7,156,800 |
| 2021-11-18 | 2021-11-16 | 6.300 | 1,126,000 | +5,000 | 0.11% | 7,093,800 |
| 2021-11-16 | 2021-11-12 | 6.400 | 1,121,000 | +5,000 | 0.11% | 7,174,400 |
| 2021-11-15 | 2021-11-11 | 6.200 | 1,116,000 | -15,000 | 0.11% | 6,919,200 |
| 2021-11-12 | 2021-11-10 | 6.100 | 1,131,000 | -11,000 | 0.11% | 6,899,100 |
| 2021-11-11 | 2021-11-09 | 6.300 | 1,142,000 | +2,500 | 0.11% | 7,194,600 |
| 2021-11-10 | 2021-11-08 | 6.200 | 1,139,500 | -50,000 | 0.11% | 7,064,900 |
| 2021-11-09 | 2021-11-05 | 6.400 | 1,189,500 | +7,500 | 0.11% | 7,612,800 |
| 2021-11-08 | 2021-11-04 | 6.700 | 1,182,000 | +10,000 | 0.11% | 7,919,400 |
| 2021-11-05 | 2021-11-03 | 6.600 | 1,172,000 | -8,500 | 0.11% | 7,735,200 |
| 2021-11-04 | 2021-11-02 | 6.900 | 1,180,500 | -35,000 | 0.11% | 8,145,450 |
| 2021-11-03 | 2021-11-01 | 7.200 | 1,215,500 | +98,500 | 0.12% | 8,751,600 |
| 2021-11-02 | 2021-10-29 | 7.300 | 1,117,000 | -7,500 | 0.11% | 8,154,100 |
| 2021-11-01 | 2021-10-28 | 7.200 | 1,124,500 | +5,000 | 0.11% | 8,096,400 |
| 2021-10-29 | 2021-10-27 | 7.100 | 1,119,500 | -12,500 | 0.11% | 7,948,450 |
| 2021-10-28 | 2021-10-26 | 7.100 | 1,132,000 | -7,500 | 0.11% | 8,037,200 |
| 2021-10-26 | 2021-10-22 | 7.000 | 1,139,500 | +6,500 | 0.11% | 7,976,500 |
| 2021-10-25 | 2021-10-21 | 6.900 | 1,133,000 | +3,000 | 0.11% | 7,817,700 |
| 2021-10-22 | 2021-10-20 | 7.200 | 1,130,000 | +10,000 | 0.11% | 8,136,000 |
| 2021-10-21 | 2021-10-19 | 7.300 | 1,120,000 | -65,000 | 0.11% | 8,176,000 |
| 2021-10-20 | 2021-10-18 | 6.900 | 1,185,000 | -13,500 | 0.11% | 8,176,500 |
| 2021-10-19 | 2021-10-15 | 6.500 | 1,198,500 | -12,000 | 0.11% | 7,790,250 |
| 2021-10-08 | 2021-10-06 | 6.000 | 1,210,500 | -47,000 | 0.11% | 7,263,000 |
| 2021-10-07 | 2021-10-05 | 6.100 | 1,257,500 | +10,000 | 0.12% | 7,670,750 |
| 2021-10-06 | 2021-10-04 | 6.200 | 1,247,500 | -6,500 | 0.12% | 7,734,500 |
| 2021-10-05 | 2021-09-30 | 6.000 | 1,254,000 | +50,000 | 0.12% | 7,524,000 |
| 2021-10-04 | 2021-09-29 | 6.000 | 1,204,000 | -10,000 | 0.11% | 7,224,000 |
| 2021-09-30 | 2021-09-28 | 6.000 | 1,214,000 | -4,000 | 0.12% | 7,284,000 |
| 2021-09-29 | 2021-09-27 | 5.900 | 1,218,000 | -48,300 | 0.12% | 7,186,200 |
| 2021-09-28 | 2021-09-24 | 6.400 | 1,266,300 | +53,000 | 0.12% | 8,104,320 |
| 2021-09-27 | 2021-09-23 | 6.800 | 1,213,300 | -50,000 | 0.12% | 8,250,440 |
| 2021-09-24 | 2021-09-21 | 6.500 | 1,263,300 | +5,000 | 0.12% | 8,211,450 |
| 2021-09-23 | 2021-09-20 | 6.600 | 1,258,300 | +10,000 | 0.12% | 8,304,780 |
| 2021-09-21 | 2021-09-17 | 6.800 | 1,248,300 | -50,000 | 0.12% | 8,488,440 |
| 2021-09-20 | 2021-09-16 | 6.500 | 1,298,300 | +3,000 | 0.12% | 8,438,950 |
| 2021-09-17 | 2021-09-15 | 6.700 | 1,295,300 | -58,200 | 0.12% | 8,678,510 |
| 2021-09-16 | 2021-09-14 | 6.800 | 1,353,500 | +12,500 | 0.13% | 9,203,800 |
| 2021-09-14 | 2021-09-10 | 6.900 | 1,341,000 | +12,500 | 0.13% | 9,252,900 |
| 2021-09-13 | 2021-09-09 | 7.000 | 1,328,500 | -5,000 | 0.13% | 9,299,500 |
| 2021-09-10 | 2021-09-08 | 7.200 | 1,333,500 | +110,000 | 0.13% | 9,601,200 |
| 2021-09-09 | 2021-09-07 | 7.300 | 1,223,500 | -45,000 | 0.12% | 8,931,550 |
| 2021-09-08 | 2021-09-06 | 7.400 | 1,268,500 | -32,500 | 0.12% | 9,386,900 |
| 2021-09-07 | 2021-09-03 | 7.200 | 1,301,000 | +23,500 | 0.12% | 9,367,200 |
| 2021-09-06 | 2021-09-02 | 6.900 | 1,277,500 | -7,500 | 0.12% | 8,814,750 |
| 2021-09-03 | 2021-09-01 | 6.800 | 1,285,000 | +10,000 | 0.12% | 8,738,000 |
| 2021-09-02 | 2021-08-31 | 7.000 | 1,275,000 | +50,000 | 0.12% | 8,925,000 |
| 2021-09-01 | 2021-08-30 | 7.100 | 1,225,000 | -60,000 | 0.12% | 8,697,500 |
| 2021-08-31 | 2021-08-27 | 6.700 | 1,285,000 | +20,500 | 0.12% | 8,609,500 |
| 2021-08-30 | 2021-08-26 | 7.000 | 1,264,500 | +10,000 | 0.12% | 8,851,500 |
| 2021-08-27 | 2021-08-25 | 7.000 | 1,254,500 | +37,500 | 0.12% | 8,781,500 |
| 2021-08-26 | 2021-08-24 | 6.600 | 1,217,000 | +1,600 | 0.12% | 8,032,200 |
| 2021-08-25 | 2021-08-23 | 6.600 | 1,215,400 | +14,900 | 0.12% | 8,021,640 |
| 2021-08-24 | 2021-08-20 | 6.300 | 1,200,500 | -500 | 0.11% | 7,563,150 |
| 2021-08-23 | 2021-08-19 | 6.600 | 1,201,000 | -41,400 | 0.11% | 7,926,600 |
| 2021-08-20 | 2021-08-18 | 6.700 | 1,242,400 | -31,500 | 0.12% | 8,324,080 |
| 2021-08-19 | 2021-08-17 | 6.800 | 1,273,900 | +15,000 | 0.12% | 8,662,520 |
| 2021-08-18 | 2021-08-16 | 7.000 | 1,258,900 | +40,000 | 0.12% | 8,812,300 |
| 2021-08-17 | 2021-08-13 | 6.900 | 1,218,900 | +5,000 | 0.12% | 8,410,410 |
| 2021-08-16 | 2021-08-12 | 7.100 | 1,213,900 | +18,000 | 0.12% | 8,618,690 |
| 2021-08-13 | 2021-08-11 | 7.400 | 1,195,900 | -24,000 | 0.11% | 8,849,660 |
| 2021-08-12 | 2021-08-10 | 6.900 | 1,219,900 | -48,500 | 0.12% | 8,417,310 |
| 2021-08-10 | 2021-08-06 | 7.400 | 1,268,400 | +9,800 | 0.12% | 9,386,160 |
| 2021-08-09 | 2021-08-05 | 7.800 | 1,258,600 | +71,500 | 0.12% | 9,817,080 |
| 2021-08-06 | 2021-08-04 | 7.900 | 1,187,100 | -55,300 | 0.11% | 9,378,090 |
| 2021-08-05 | 2021-08-03 | 7.900 | 1,242,400 | +117,500 | 0.12% | 9,814,960 |
| 2021-08-04 | 2021-08-02 | 8.300 | 1,124,900 | -248,700 | 0.11% | 9,336,670 |
| 2021-08-03 | 2021-07-30 | 7.400 | 1,373,600 | +17,500 | 0.13% | 10,164,640 |
| 2021-08-02 | 2021-07-29 | 7.300 | 1,356,100 | -17,500 | 0.13% | 9,899,530 |
| 2021-07-30 | 2021-07-28 | 7.100 | 1,373,600 | -84,800 | 0.13% | 9,752,560 |
| 2021-07-29 | 2021-07-27 | 6.600 | 1,458,400 | +95,000 | 0.14% | 9,625,440 |
| 2021-07-28 | 2021-07-26 | 7.200 | 1,363,400 | -109,700 | 0.13% | 9,816,480 |
| 2021-07-27 | 2021-07-23 | 7.100 | 1,473,100 | -27,000 | 0.14% | 10,459,010 |
| 2021-07-26 | 2021-07-22 | 7.600 | 1,500,100 | -29,500 | 0.14% | 11,400,760 |
| 2021-07-23 | 2021-07-21 | 6.800 | 1,529,600 | -57,500 | 0.15% | 10,401,280 |
| 2021-07-22 | 2021-07-20 | 6.500 | 1,587,100 | -15,000 | 0.15% | 10,316,150 |
| 2021-07-21 | 2021-07-19 | 6.700 | 1,602,100 | -1,000 | 0.15% | 10,734,070 |
| 2021-07-20 | 2021-07-16 | 6.800 | 1,603,100 | +21,000 | 0.15% | 10,901,080 |
| 2021-07-19 | 2021-07-15 | 6.800 | 1,582,100 | +16,000 | 0.15% | 10,758,280 |
| 2021-07-16 | 2021-07-14 | 7.000 | 1,566,100 | -180,000 | 0.15% | 10,962,700 |
| 2021-07-15 | 2021-07-13 | 6.700 | 1,746,100 | -187,500 | 0.17% | 11,698,870 |
| 2021-07-14 | 2021-07-12 | 5.900 | 1,933,600 | -5,000 | 0.18% | 11,408,240 |
| 2021-07-09 | 2021-07-07 | 5.800 | 1,938,600 | -7,500 | 0.18% | 11,243,880 |
| 2021-07-08 | 2021-07-06 | 5.700 | 1,946,100 | -5,000 | 0.18% | 11,092,770 |
| 2021-07-07 | 2021-07-05 | 5.400 | 1,951,100 | -30,000 | 0.19% | 10,535,940 |
| 2021-07-05 | 2021-06-30 | 5.800 | 1,981,100 | +5,000 | 0.19% | 11,490,380 |
| 2021-07-02 | 2021-06-29 | 5.800 | 1,976,100 | +17,000 | 0.19% | 11,461,380 |
| 2021-06-30 | 2021-06-28 | 5.600 | 1,959,100 | -3,000 | 0.19% | 10,970,960 |
| 2021-06-29 | 2021-06-25 | 5.700 | 1,962,100 | +91,500 | 0.19% | 11,183,970 |
| 2021-06-28 | 2021-06-24 | 5.100 | 1,870,600 | -5,000 | 0.18% | 9,540,060 |
| 2021-06-25 | 2021-06-23 | 5.200 | 1,875,600 | -30,000 | 0.18% | 9,753,120 |
| 2021-06-24 | 2021-06-22 | 4.840 | 1,905,600 | -50,000 | 0.18% | 9,223,104 |
| 2021-06-22 | 2021-06-18 | 4.700 | 1,955,600 | -46,100 | 0.19% | 9,191,320 |
| 2021-06-21 | 2021-06-17 | 4.400 | 2,001,700 | -5,000 | 0.19% | 8,807,480 |
| 2021-06-16 | 2021-06-11 | 4.360 | 2,006,700 | +10,000 | 0.19% | 8,749,212 |
| 2021-06-15 | 2021-06-10 | 4.320 | 1,996,700 | -10,000 | 0.19% | 8,625,744 |
| 2021-06-11 | 2021-06-09 | 4.460 | 2,006,700 | +10,000 | 0.19% | 8,949,882 |
| 2021-06-10 | 2021-06-08 | 4.440 | 1,996,700 | +12,500 | 0.19% | 8,865,348 |
| 2021-06-04 | 2021-06-02 | 4.460 | 1,984,200 | +1,100 | 0.19% | 8,849,532 |
| 2021-05-31 | 2021-05-27 | 4.840 | 1,983,100 | -5,000 | 0.19% | 9,598,204 |
| 2021-05-27 | 2021-05-25 | 4.600 | 1,988,100 | -10,000 | 0.19% | 9,145,260 |
| 2021-05-26 | 2021-05-24 | 4.600 | 1,998,100 | +7,500 | 0.19% | 9,191,260 |
| 2021-05-25 | 2021-05-21 | 4.980 | 1,990,600 | -5,000 | 0.19% | 9,913,188 |
| 2021-05-24 | 2021-05-20 | 4.760 | 1,995,600 | -15,000 | 0.19% | 9,499,056 |
| 2021-05-21 | 2021-05-18 | 4.560 | 2,010,600 | +10,000 | 0.19% | 9,168,336 |
| 2021-05-20 | 2021-05-17 | 4.780 | 2,000,600 | -15,000 | 0.19% | 9,562,868 |
| 2021-05-18 | 2021-05-14 | 4.400 | 2,015,600 | -55,000 | 0.19% | 8,868,640 |
| 2021-05-14 | 2021-05-12 | 4.220 | 2,070,600 | -17,500 | 0.20% | 8,737,932 |
| 2021-05-12 | 2021-05-10 | 4.240 | 2,088,100 | -104,500 | 0.20% | 8,853,544 |
| 2021-05-11 | 2021-05-07 | 4.080 | 2,192,600 | -138,000 | 0.21% | 8,945,808 |
| 2021-05-10 | 2021-05-06 | 4.420 | 2,330,600 | -45,000 | 0.22% | 10,301,252 |
| 2021-05-07 | 2021-05-05 | 4.560 | 2,375,600 | -1,500 | 0.23% | 10,832,736 |
| 2021-05-06 | 2021-05-04 | 4.560 | 2,377,100 | -5,000 | 0.23% | 10,839,576 |
| 2021-05-05 | 2021-05-03 | 4.660 | 2,382,100 | +20,000 | 0.23% | 11,100,586 |
| 2021-04-29 | 2021-04-27 | 4.940 | 2,362,100 | -5,000 | 0.22% | 11,668,774 |
| 2021-04-28 | 2021-04-26 | 4.820 | 2,367,100 | -10,000 | 0.22% | 11,409,422 |
| 2021-04-27 | 2021-04-23 | 5.100 | 2,377,100 | +33,000 | 0.23% | 12,123,210 |
| 2021-04-23 | 2021-04-21 | 4.620 | 2,344,100 | +4,600 | 0.22% | 10,829,742 |
| 2021-04-22 | 2021-04-20 | 4.780 | 2,339,500 | -59,400 | 0.22% | 11,182,810 |
| 2021-04-21 | 2021-04-19 | 5.100 | 2,398,900 | +97,500 | 0.23% | 12,234,390 |
| 2021-04-20 | 2021-04-16 | 4.880 | 2,301,400 | +5,000 | 0.22% | 11,230,832 |
| 2021-04-19 | 2021-04-15 | 4.780 | 2,296,400 | +5,000 | 0.22% | 10,976,792 |
| 2021-04-16 | 2021-04-14 | 4.980 | 2,291,400 | -145,000 | 0.22% | 11,411,172 |
| 2021-04-14 | 2021-04-12 | 5.100 | 2,436,400 | +18,000 | 0.23% | 12,425,640 |
| 2021-04-12 | 2021-04-08 | 5.900 | 2,418,400 | -100 | 0.23% | 14,268,560 |
| 2021-04-09 | 2021-04-07 | 6.000 | 2,418,500 | +16,100 | 0.23% | 14,511,000 |
| 2021-04-07 | 2021-03-31 | 5.900 | 2,402,400 | +50,000 | 0.23% | 14,174,160 |
| 2021-04-01 | 2021-03-30 | 6.100 | 2,352,400 | +5,000 | 0.22% | 14,349,640 |
| 2021-03-31 | 2021-03-29 | 6.100 | 2,347,400 | -300,000 | 0.22% | 14,319,140 |
| 2021-03-30 | 2021-03-26 | 6.400 | 2,647,400 | -67,500 | 0.25% | 16,943,360 |
| 2021-03-29 | 2021-03-25 | 6.000 | 2,714,900 | +13,000 | 0.26% | 16,289,400 |
| 2021-03-26 | 2021-03-24 | 6.100 | 2,701,900 | +15,000 | 0.26% | 16,481,590 |
| 2021-03-25 | 2021-03-23 | 6.800 | 2,686,900 | +10,000 | 0.26% | 18,270,920 |
| 2021-03-24 | 2021-03-22 | 6.700 | 2,676,900 | +2,500 | 0.25% | 17,935,230 |
| 2021-03-22 | 2021-03-18 | 6.700 | 2,674,400 | -12,500 | 0.25% | 17,918,480 |
| 2021-03-19 | 2021-03-17 | 6.400 | 2,686,900 | -15,000 | 0.26% | 17,196,160 |
| 2021-03-18 | 2021-03-16 | 6.100 | 2,701,900 | -100,100 | 0.26% | 16,481,590 |
| 2021-03-17 | 2021-03-15 | 6.300 | 2,802,000 | -6,500 | 0.27% | 17,652,600 |
| 2021-03-16 | 2021-03-12 | 5.800 | 2,808,500 | -100,000 | 0.27% | 16,289,300 |
| 2021-03-15 | 2021-03-11 | 5.800 | 2,908,500 | -108,000 | 0.28% | 16,869,300 |
| 2021-03-12 | 2021-03-10 | 5.300 | 3,016,500 | -145,000 | 0.29% | 15,987,450 |
| 2021-03-11 | 2021-03-09 | 5.000 | 3,161,500 | -317,500 | 0.30% | 15,807,500 |
| 2021-03-10 | 2021-03-08 | 4.760 | 3,479,000 | -186,000 | 0.33% | 16,560,040 |
| 2021-03-09 | 2021-03-05 | 6.100 | 3,665,000 | +61,500 | 0.35% | 22,356,500 |
| 2021-03-08 | 2021-03-04 | 6.800 | 3,603,500 | -1,055,000 | 0.34% | 24,503,800 |
| 2021-03-05 | 2021-03-03 | 7.300 | 4,658,500 | -57,500 | 0.44% | 34,007,050 |
| 2021-03-04 | 2021-03-02 | 7.000 | 4,716,000 | +82,500 | 0.45% | 33,012,000 |
| 2021-03-03 | 2021-03-01 | 7.500 | 4,633,500 | +25,000 | 0.44% | 34,751,250 |
| 2021-03-02 | 2021-02-26 | 7.500 | 4,608,500 | -683,400 | 0.44% | 34,563,750 |
| 2021-03-01 | 2021-02-25 | 7.600 | 5,291,900 | +15,000 | 0.50% | 40,218,440 |
| 2021-02-26 | 2021-02-24 | 6.800 | 5,276,900 | -1,102,100 | 0.50% | 35,882,920 |
| 2021-02-25 | 2021-02-23 | 7.500 | 6,379,000 | -12,200 | 0.61% | 47,842,500 |
| 2021-02-24 | 2021-02-22 | 7.900 | 6,391,200 | -62,000 | 0.61% | 50,490,480 |
| 2021-02-23 | 2021-02-19 | 8.600 | 6,453,200 | +147,000 | 0.61% | 55,497,520 |
| 2021-02-22 | 2021-02-18 | 8.500 | 6,306,200 | +374,000 | 0.60% | 53,602,700 |
| 2021-02-19 | 2021-02-17 | 9.500 | 5,932,200 | +599,500 | 0.56% | 56,355,900 |
| 2021-02-18 | 2021-02-16 | 9.500 | 5,332,700 | +11,000 | 0.56% | 50,660,650 |
| 2021-02-17 | 2021-02-11 | 9.400 | 5,321,700 | +1,671,900 | 0.56% | 50,023,980 |
| 2021-02-16 | 2021-02-09 | 10.600 | 3,649,800 | -184,500 | 0.38% | 38,687,880 |
| 2021-02-10 | 2021-02-08 | 10.000 | 3,834,300 | -81,000 | 0.40% | 38,343,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 3,915,300 | +20,800 | 0.41% | 30,147,810 |
| 2021-02-08 | 2021-02-04 | 7.800 | 3,894,500 | +612,500 | 0.41% | 30,377,100 |
| 2021-02-05 | 2021-02-03 | 7.400 | 3,282,000 | -205,300 | 0.34% | 24,286,800 |
| 2021-02-04 | 2021-02-02 | 7.900 | 3,487,300 | -145,000 | 0.37% | 27,549,670 |
| 2021-02-03 | 2021-02-01 | 6.500 | 3,632,300 | +197,600 | 0.38% | 23,609,950 |
| 2021-02-02 | 2021-01-29 | 7.500 | 3,434,700 | +47,100 | 0.36% | 25,760,250 |
| 2021-02-01 | 2021-01-28 | 7.500 | 3,387,600 | -1,082,200 | 0.36% | 25,407,000 |
| 2021-01-29 | 2021-01-27 | 8.200 | 4,469,800 | -475,700 | 0.47% | 36,652,360 |
| 2021-01-28 | 2021-01-26 | 9.000 | 4,945,500 | -122,800 | 0.52% | 44,509,500 |
| 2021-01-27 | 2021-01-25 | 8.800 | 5,068,300 | +177,700 | 0.53% | 44,601,040 |
| 2021-01-26 | 2021-01-22 | 7.300 | 4,890,600 | +282,500 | 0.51% | 35,701,380 |
| 2021-01-25 | 2021-01-21 | 6.300 | 4,608,100 | +288,500 | 0.48% | 29,031,030 |
| 2021-01-22 | 2021-01-20 | 6.200 | 4,319,600 | -8,500 | 0.45% | 26,781,520 |
| 2021-01-21 | 2021-01-19 | 6.400 | 4,328,100 | +13,500 | 0.45% | 27,699,840 |
| 2021-01-20 | 2021-01-18 | 6.200 | 4,314,600 | +525,000 | 0.45% | 26,750,520 |
| 2021-01-19 | 2021-01-15 | 5.800 | 3,789,600 | +8,500 | 0.40% | 21,979,680 |
| 2021-01-18 | 2021-01-14 | 5.900 | 3,781,100 | +132,500 | 0.40% | 22,308,490 |
| 2021-01-15 | 2021-01-13 | 5.600 | 3,648,600 | -360,000 | 0.38% | 20,432,160 |
| 2021-01-14 | 2021-01-12 | 5.800 | 4,008,600 | +20,000 | 0.42% | 23,249,880 |
| 2021-01-13 | 2021-01-11 | 5.900 | 3,988,600 | +41,000 | 0.42% | 23,532,740 |
| 2021-01-12 | 2021-01-08 | 6.400 | 3,947,600 | -50,000 | 0.41% | 25,264,640 |
| 2021-01-11 | 2021-01-07 | 6.500 | 3,997,600 | +211,000 | 0.42% | 25,984,400 |
| 2021-01-08 | 2021-01-06 | 5.900 | 3,786,600 | -56,000 | 0.40% | 22,340,940 |
| 2021-01-07 | 2021-01-05 | 6.100 | 3,842,600 | -242,000 | 0.40% | 23,439,860 |
| 2021-01-06 | 2021-01-04 | 6.400 | 4,084,600 | +27,500 | 0.43% | 26,141,440 |
| 2021-01-05 | 2020-12-31 | 6.300 | 4,057,100 | +81,000 | 0.43% | 25,559,730 |
| 2021-01-04 | 2020-12-29 | 7.000 | 3,976,100 | +50,500 | 0.42% | 27,832,700 |
| 2020-12-30 | 2020-12-28 | 6.800 | 3,925,600 | +504,000 | 0.41% | 26,694,080 |
| 2020-12-29 | 2020-12-24 | 5.500 | 3,421,600 | +1,357,000 | 0.36% | 18,818,800 |
| 2020-12-28 | 2020-12-22 | 4.260 | 2,064,600 | +25,000 | 0.22% | 8,795,196 |
| 2020-12-23 | 2020-12-21 | 4.840 | 2,039,600 | -5,000 | 0.21% | 9,871,664 |
| 2020-12-22 | 2020-12-18 | 5.100 | 2,044,600 | -17,000 | 0.21% | 10,427,460 |
| 2020-12-21 | 2020-12-17 | 5.000 | 2,061,600 | -21,500 | 0.22% | 10,308,000 |
| 2020-12-18 | 2020-12-16 | 4.900 | 2,083,100 | -6,500 | 0.22% | 10,207,190 |
| 2020-12-17 | 2020-12-15 | 5.100 | 2,089,600 | +55,000 | 0.22% | 10,656,960 |
| 2020-12-16 | 2020-12-14 | 4.620 | 2,034,600 | +10,000 | 0.21% | 9,399,852 |
| 2020-12-15 | 2020-12-11 | 4.540 | 2,024,600 | +165,000 | 0.21% | 9,191,684 |
| 2020-12-11 | 2020-12-09 | 4.240 | 1,859,600 | +48,500 | 0.19% | 7,884,704 |
| 2020-12-10 | 2020-12-08 | 4.700 | 1,811,100 | +178,500 | 0.19% | 8,512,170 |
| 2020-12-09 | 2020-12-07 | 4.560 | 1,632,600 | +254,000 | 0.17% | 7,444,656 |
| 2020-12-04 | 2020-12-02 | 3.340 | 1,378,600 | +145,000 | 0.14% | 4,604,524 |
| 2020-12-03 | 2020-12-01 | 3.440 | 1,233,600 | +15,000 | 0.13% | 4,243,584 |
| 2020-12-02 | 2020-11-30 | 3.380 | 1,218,600 | +40,000 | 0.13% | 4,118,868 |
| 2020-11-30 | 2020-11-26 | 3.100 | 1,178,600 | -5,000 | 0.12% | 3,653,660 |
| 2020-11-23 | 2020-11-19 | 2.660 | 1,183,600 | -153,900 | 0.12% | 3,148,376 |
| 2020-11-20 | 2020-11-18 | 2.580 | 1,337,500 | -46,100 | 0.14% | 3,450,750 |
| 2020-11-19 | 2020-11-17 | 2.480 | 1,383,600 | +25,000 | 0.15% | 3,431,328 |
| 2020-11-16 | 2020-11-12 | 2.500 | 1,358,600 | +5,000 | 0.14% | 3,396,500 |
| 2020-11-13 | 2020-11-11 | 2.480 | 1,353,600 | +5,000 | 0.14% | 3,356,928 |
| 2020-11-10 | 2020-11-06 | 2.340 | 1,348,600 | -15,900 | 0.14% | 3,155,724 |
| 2020-11-06 | 2020-11-04 | 2.260 | 1,364,500 | -4,900 | 0.14% | 3,083,770 |
| 2020-11-05 | 2020-11-03 | 2.220 | 1,369,400 | +19,500 | 0.14% | 3,040,068 |
| 2020-11-04 | 2020-11-02 | 2.280 | 1,349,900 | +90,000 | 0.14% | 3,077,772 |
| 2020-11-03 | 2020-10-30 | 2.280 | 1,259,900 | +45,000 | 0.13% | 2,872,572 |
| 2020-10-29 | 2020-10-27 | 2.420 | 1,214,900 | -18,100 | 0.13% | 2,940,058 |
| 2020-10-28 | 2020-10-23 | 2.540 | 1,233,000 | +18,100 | 0.13% | 3,131,820 |
| 2020-10-19 | 2020-10-15 | 2.360 | 1,214,900 | +45,000 | 0.13% | 2,867,164 |
| 2020-10-14 | 2020-10-09 | 3.000 | 1,169,900 | -10,000 | 0.12% | 3,509,700 |
| 2020-10-12 | 2020-10-08 | 3.220 | 1,179,900 | +230,000 | 0.12% | 3,799,278 |
| 2020-10-09 | 2020-10-07 | 2.960 | 949,900 | +100,000 | 0.10% | 2,811,704 |
| 2020-10-08 | 2020-10-06 | 3.020 | 849,900 | +156,000 | 0.09% | 2,566,698 |
| 2020-10-07 | 2020-10-05 | 2.760 | 693,900 | +480,000 | 0.07% | 1,915,164 |
| 2020-09-23 | 2020-09-21 | 2.340 | 213,900 | +20,000 | 0.02% | 500,526 |
| 2020-09-14 | 2020-09-10 | 2.680 | 193,900 | +10,000 | 0.02% | 519,652 |
| 2020-09-04 | 2020-09-02 | 2.720 | 183,900 | +10,000 | 0.02% | 500,208 |
| 2020-08-26 | 2020-08-24 | 3.060 | 173,900 | +2,000 | 0.02% | 532,134 |
| 2020-08-19 | 2020-08-17 | 3.180 | 171,900 | -5,000 | 0.02% | 546,642 |
| 2020-08-18 | 2020-08-14 | 3.180 | 176,900 | -5,000 | 0.02% | 562,542 |
| 2020-08-14 | 2020-08-12 | 3.420 | 181,900 | +5,000 | 0.02% | 622,098 |
| 2020-08-13 | 2020-08-11 | 3.420 | 176,900 | -7,500 | 0.02% | 604,998 |
| 2020-08-11 | 2020-08-07 | 2.760 | 184,400 | +5,000 | 0.02% | 508,944 |
| 2020-08-07 | 2020-08-05 | 2.580 | 179,400 | -5,000 | 0.02% | 462,852 |
| 2020-08-05 | 2020-08-03 | 2.560 | 184,400 | +5,000 | 0.02% | 472,064 |
| 2020-08-03 | 2020-07-30 | 2.360 | 179,400 | +4,500 | 0.02% | 423,384 |
| 2020-07-09 | 2020-07-07 | 2.240 | 174,900 | -3,500 | 0.02% | 391,776 |
| 2020-06-11 | 2020-06-09 | 2.140 | 178,400 | -2,500 | 0.02% | 381,776 |
| 2020-06-10 | 2020-06-08 | 2.020 | 180,900 | -5,000 | 0.02% | 365,418 |
| 2020-06-08 | 2020-06-04 | 1.900 | 185,900 | +5,000 | 0.02% | 353,210 |
| 2020-05-25 | 2020-05-21 | 2.120 | 180,900 | -4,000 | 0.02% | 383,508 |
| 2020-05-22 | 2020-05-20 | 2.140 | 184,900 | +4,000 | 0.02% | 395,686 |
| 2020-04-03 | 2020-04-01 | 2.080 | 180,900 | +5,000 | 0.02% | 376,272 |
| 2020-03-11 | 2020-03-09 | 2.540 | 175,900 | -5,700 | 0.02% | 446,786 |
| 2020-03-10 | 2020-03-06 | 2.780 | 181,600 | -15,000 | 0.02% | 504,848 |
| 2020-03-09 | 2020-03-05 | 2.800 | 196,600 | +15,000 | 0.02% | 550,480 |
| 2020-02-27 | 2020-02-25 | 2.880 | 181,600 | -3,000 | 0.02% | 523,008 |
| 2020-02-17 | 2020-02-13 | 3.040 | 184,600 | +3,000 | 0.02% | 561,184 |
| 2020-02-14 | 2020-02-12 | 3.220 | 181,600 | +10,000 | 0.02% | 584,752 |
| 2020-02-13 | 2020-02-11 | 3.060 | 171,600 | +700 | 0.02% | 525,096 |
| 2020-01-31 | 2020-01-29 | 3.180 | 170,900 | -40,000 | 0.02% | 543,462 |
| 2020-01-21 | 2020-01-17 | 3.520 | 210,900 | -4,000 | 0.02% | 742,368 |
| 2020-01-20 | 2020-01-16 | 3.440 | 214,900 | +4,000 | 0.02% | 739,256 |
| 2020-01-17 | 2020-01-15 | 3.380 | 210,900 | -8,000 | 0.02% | 712,842 |
| 2020-01-16 | 2020-01-14 | 3.440 | 218,900 | +5,000 | 0.02% | 753,016 |
| 2020-01-14 | 2020-01-10 | 3.260 | 213,900 | +8,000 | 0.02% | 697,314 |
| 2020-01-08 | 2020-01-06 | 3.220 | 205,900 | -10,000 | 0.02% | 662,998 |
| 2020-01-07 | 2020-01-03 | 3.280 | 215,900 | +10,000 | 0.02% | 708,152 |
| 2019-12-20 | 2019-12-18 | 3.460 | 205,900 | +5,000 | 0.02% | 712,414 |
| 2019-12-04 | 2019-12-02 | 3.260 | 200,900 | +5,000 | 0.02% | 654,934 |
| 2019-12-03 | 2019-11-29 | 3.480 | 195,900 | -15,000 | 0.02% | 681,732 |
| 2019-11-25 | 2019-11-21 | 3.760 | 210,900 | +5,000 | 0.02% | 792,984 |
| 2019-11-05 | 2019-11-01 | 5.100 | 205,900 | +5,000 | 0.02% | 1,050,090 |
| 2019-08-30 | 2019-08-28 | 5.100 | 200,900 | +5,000 | 0.02% | 1,024,590 |
| 2019-08-21 | 2019-08-19 | 5.500 | 195,900 | -15,000 | 0.02% | 1,077,450 |
| 2019-08-20 | 2019-08-16 | 5.400 | 210,900 | +15,000 | 0.02% | 1,138,860 |
| 2019-08-07 | 2019-08-05 | 5.600 | 195,900 | +5,000 | 0.02% | 1,097,040 |
| 2019-07-19 | 2019-07-17 | 6.500 | 190,900 | -5,000 | 0.02% | 1,240,850 |
| 2019-04-30 | 2019-04-26 | 5.800 | 195,900 | +5,000 | 0.02% | 1,136,220 |
| 2019-04-15 | 2019-04-11 | 6.300 | 190,900 | +5,000 | 0.02% | 1,202,670 |
| 2019-02-25 | 2019-02-21 | 7.900 | 185,900 | -10,000 | 0.02% | 1,468,610 |
| 2019-02-20 | 2019-02-18 | 7.600 | 195,900 | -2,500 | 0.02% | 1,488,840 |
| 2019-02-18 | 2019-02-14 | 7.300 | 198,400 | -5,000 | 0.02% | 1,448,320 |
| 2019-02-11 | 2019-02-04 | 6.800 | 203,400 | -11,100 | 0.02% | 1,383,120 |
| 2019-02-08 | 2019-01-31 | 6.500 | 214,500 | -5,000 | 0.02% | 1,394,250 |
| 2019-01-11 | 2019-01-09 | 6.000 | 219,500 | -5,000 | 0.02% | 1,317,000 |
| 2018-11-20 | 2018-11-16 | 5.900 | 224,500 | -5,000 | 0.02% | 1,324,550 |
| 2018-11-07 | 2018-11-05 | 6.100 | 229,500 | +2,500 | 0.02% | 1,399,950 |
| 2018-11-06 | 2018-11-02 | 5.500 | 227,000 | -8,700 | 0.02% | 1,248,500 |
| 2018-11-05 | 2018-11-01 | 5.300 | 235,700 | +200 | 0.02% | 1,249,210 |
| 2018-10-30 | 2018-10-26 | 5.100 | 235,500 | -6,000 | 0.02% | 1,201,050 |
| 2018-10-25 | 2018-10-23 | 5.100 | 241,500 | +6,000 | 0.03% | 1,231,650 |
| 2018-10-18 | 2018-10-15 | 5.100 | 235,500 | +5,000 | 0.02% | 1,201,050 |
| 2018-10-16 | 2018-10-12 | 5.000 | 230,500 | -5,000 | 0.02% | 1,152,500 |
| 2018-10-15 | 2018-10-11 | 5.000 | 235,500 | +5,000 | 0.02% | 1,177,500 |
| 2018-10-12 | 2018-10-10 | 5.300 | 230,500 | +10,000 | 0.02% | 1,221,650 |
| 2018-10-03 | 2018-09-28 | 5.600 | 220,500 | +5,000 | 0.02% | 1,234,800 |
| 2018-10-02 | 2018-09-27 | 5.900 | 215,500 | -1,400 | 0.02% | 1,271,450 |
| 2018-09-05 | 2018-09-03 | 5.900 | 216,900 | +10,000 | 0.02% | 1,279,710 |
| 2018-07-27 | 2018-07-25 | 7.100 | 206,900 | +12,500 | 0.02% | 1,468,990 |
| 2018-07-20 | 2018-07-18 | 6.100 | 194,400 | -5,000 | 0.02% | 1,185,840 |
| 2018-07-03 | 2018-06-28 | 6.300 | 199,400 | +5,000 | 0.02% | 1,256,220 |
| 2018-06-19 | 2018-06-14 | 7.700 | 194,400 | -2,500 | 0.02% | 1,496,880 |
| 2018-06-07 | 2018-06-05 | 7.100 | 196,900 | +2,500 | 0.02% | 1,397,990 |
| 2018-06-06 | 2018-06-04 | 7.300 | 194,400 | +22,500 | 0.02% | 1,419,120 |
| 2018-06-01 | 2018-05-30 | 8.100 | 171,900 | -25,000 | 0.02% | 1,392,390 |
| 2018-05-30 | 2018-05-28 | 8.600 | 196,900 | +10,000 | 0.02% | 1,693,340 |
| 2018-05-21 | 2018-05-17 | 9.000 | 186,900 | -10,000 | 0.02% | 1,682,100 |
| 2018-05-18 | 2018-05-16 | 8.900 | 196,900 | +15,000 | 0.02% | 1,752,410 |
| 2018-05-17 | 2018-05-15 | 8.600 | 181,900 | +10,000 | 0.02% | 1,564,340 |
| 2018-05-08 | 2018-05-04 | 8.400 | 171,900 | +5,000 | 0.02% | 1,443,960 |
| 2018-05-07 | 2018-05-03 | 8.800 | 166,900 | -29,000 | 0.02% | 1,468,720 |
| 2018-04-13 | 2018-04-11 | 9.700 | 195,900 | +15,000 | 0.02% | 1,900,230 |
| 2018-04-12 | 2018-04-10 | 9.500 | 180,900 | -10,000 | 0.02% | 1,718,550 |
| 2018-04-09 | 2018-04-04 | 9.200 | 190,900 | -5,000 | 0.02% | 1,756,280 |
| 2018-04-04 | 2018-03-29 | 8.900 | 195,900 | +20,000 | 0.02% | 1,743,510 |
| 2018-03-23 | 2018-03-21 | 9.700 | 175,900 | -2,500 | 0.02% | 1,706,230 |
| 2018-03-21 | 2018-03-19 | 10.400 | 178,400 | +2,500 | 0.02% | 1,855,360 |
| 2018-03-19 | 2018-03-15 | 10.600 | 175,900 | -10,000 | 0.02% | 1,864,540 |
| 2018-03-14 | 2018-03-12 | 10.200 | 185,900 | +10,000 | 0.02% | 1,896,180 |
| 2018-03-12 | 2018-03-08 | 9.400 | 175,900 | -5,000 | 0.02% | 1,653,460 |
| 2018-03-08 | 2018-03-06 | 9.600 | 180,900 | -3,000 | 0.02% | 1,736,640 |
| 2018-02-28 | 2018-02-26 | 9.900 | 183,900 | +3,000 | 0.02% | 1,820,610 |
| 2018-02-26 | 2018-02-22 | 9.900 | 180,900 | +5,000 | 0.02% | 1,790,910 |
| 2018-02-22 | 2018-02-20 | 9.500 | 175,900 | -10,000 | 0.02% | 1,671,050 |
| 2018-02-21 | 2018-02-15 | 9.300 | 185,900 | +15,000 | 0.02% | 1,728,870 |
| 2018-02-09 | 2018-02-07 | 9.500 | 170,900 | -2,000 | 0.02% | 1,623,550 |
| 2018-02-08 | 2018-02-06 | 9.400 | 172,900 | +2,000 | 0.02% | 1,625,260 |
| 2018-02-06 | 2018-02-02 | 11.000 | 170,900 | -5,000 | 0.02% | 1,879,900 |
| 2018-02-01 | 2018-01-30 | 11.600 | 175,900 | -4,500 | 0.02% | 2,040,440 |
| 2018-01-31 | 2018-01-29 | 11.400 | 180,400 | +1,000 | 0.02% | 2,056,560 |
| 2018-01-26 | 2018-01-24 | 11.400 | 179,400 | +2,000 | 0.02% | 2,045,160 |
| 2018-01-25 | 2018-01-23 | 11.600 | 177,400 | +9,000 | 0.02% | 2,057,840 |
| 2018-01-24 | 2018-01-22 | 11.200 | 168,400 | +4,500 | 0.02% | 1,886,080 |
| 2018-01-19 | 2018-01-17 | 12.000 | 163,900 | -5,000 | 0.02% | 1,966,800 |
| 2018-01-16 | 2018-01-12 | 12.600 | 168,900 | +5,000 | 0.02% | 2,128,140 |
| 2018-01-11 | 2018-01-09 | 12.600 | 163,900 | -17,500 | 0.02% | 2,065,140 |
| 2018-01-09 | 2018-01-05 | 12.200 | 181,400 | -1,200 | 0.02% | 2,213,080 |
| 2018-01-08 | 2018-01-04 | 12.400 | 182,600 | +20,000 | 0.02% | 2,264,240 |
| 2018-01-04 | 2018-01-02 | 11.600 | 162,600 | -2,500 | 0.02% | 1,886,160 |
| 2018-01-02 | 2017-12-28 | 11.400 | 165,100 | -3,000 | 0.02% | 1,882,140 |
| 2017-12-27 | 2017-12-21 | 11.200 | 168,100 | +5,500 | 0.02% | 1,882,720 |
| 2017-12-19 | 2017-12-15 | 10.400 | 162,600 | -2,500 | 0.02% | 1,691,040 |
| 2017-12-18 | 2017-12-14 | 11.000 | 165,100 | +3,700 | 0.02% | 1,816,100 |
| 2017-12-08 | 2017-12-06 | 11.400 | 161,400 | -40,000 | 0.02% | 1,839,960 |
| 2017-12-07 | 2017-12-05 | 11.000 | 201,400 | -25,000 | 0.02% | 2,215,400 |
| 2017-12-05 | 2017-12-01 | 13.000 | 226,400 | +4,000 | 0.02% | 2,943,200 |
| 2017-12-01 | 2017-11-29 | 13.400 | 222,400 | +50,000 | 0.02% | 2,980,160 |
| 2017-11-30 | 2017-11-28 | 13.800 | 172,400 | +1,500 | 0.02% | 2,379,120 |
| 2017-11-29 | 2017-11-27 | 14.000 | 170,900 | +29,500 | 0.02% | 2,392,600 |
| 2017-11-28 | 2017-11-24 | 14.800 | 141,400 | +10,500 | 0.01% | 2,092,720 |
| 2017-11-27 | 2017-11-23 | 13.800 | 130,900 | -22,500 | 0.01% | 1,806,420 |
| 2017-11-23 | 2017-11-21 | 12.400 | 153,400 | -48,500 | 0.02% | 1,902,160 |
| 2017-11-20 | 2017-11-16 | 12.400 | 201,900 | -1,500 | 0.02% | 2,503,560 |
| 2017-11-17 | 2017-11-15 | 12.000 | 203,400 | +50,000 | 0.02% | 2,440,800 |
| 2017-11-16 | 2017-11-14 | 12.800 | 153,400 | -50,000 | 0.02% | 1,963,520 |
| 2017-11-15 | 2017-11-13 | 12.000 | 203,400 | -2,500 | 0.02% | 2,440,800 |
| 2017-11-14 | 2017-11-10 | 11.200 | 205,900 | -10,000 | 0.02% | 2,306,080 |
| 2017-11-08 | 2017-11-06 | 11.000 | 215,900 | +50,000 | 0.02% | 2,374,900 |
| 2017-11-06 | 2017-11-02 | 10.800 | 165,900 | +2,500 | 0.02% | 1,791,720 |
| 2017-11-01 | 2017-10-30 | 11.200 | 163,400 | -12,000 | 0.02% | 1,830,080 |
| 2017-10-30 | 2017-10-26 | 12.000 | 175,400 | +5,000 | 0.02% | 2,104,800 |
| 2017-10-26 | 2017-10-24 | 11.000 | 170,400 | -15,000 | 0.02% | 1,874,400 |
| 2017-10-25 | 2017-10-23 | 11.000 | 185,400 | -1,000 | 0.02% | 2,039,400 |
| 2017-10-24 | 2017-10-20 | 10.600 | 186,400 | -3,000 | 0.02% | 1,975,840 |
| 2017-10-20 | 2017-10-18 | 11.400 | 189,400 | -4,500 | 0.02% | 2,159,160 |
| 2017-10-18 | 2017-10-16 | 11.400 | 193,900 | -5,000 | 0.02% | 2,210,460 |
| 2017-10-17 | 2017-10-13 | 11.600 | 198,900 | +17,500 | 0.02% | 2,307,240 |
| 2017-10-16 | 2017-10-12 | 11.600 | 181,400 | -26,500 | 0.02% | 2,104,240 |
| 2017-10-13 | 2017-10-11 | 10.800 | 207,900 | +2,500 | 0.02% | 2,245,320 |
| 2017-10-12 | 2017-10-10 | 11.000 | 205,400 | +15,000 | 0.02% | 2,259,400 |
| 2017-10-04 | 2017-09-29 | 10.400 | 190,400 | -5,000 | 0.02% | 1,980,160 |
| 2017-09-28 | 2017-09-26 | 10.200 | 195,400 | +500 | 0.02% | 1,993,080 |
| 2017-09-27 | 2017-09-25 | 10.200 | 194,900 | -5,000 | 0.02% | 1,987,980 |
| 2017-09-26 | 2017-09-22 | 11.200 | 199,900 | -45,500 | 0.02% | 2,238,880 |
| 2017-09-25 | 2017-09-21 | 11.000 | 245,400 | -5,000 | 0.03% | 2,699,400 |
| 2017-09-22 | 2017-09-20 | 11.400 | 250,400 | -22,500 | 0.03% | 2,854,560 |
| 2017-09-21 | 2017-09-19 | 11.400 | 272,900 | +15,000 | 0.03% | 3,111,060 |
| 2017-09-20 | 2017-09-18 | 10.000 | 257,900 | +12,500 | 0.03% | 2,579,000 |
| 2017-09-19 | 2017-09-15 | 9.600 | 245,400 | +15,000 | 0.03% | 2,355,840 |
| 2017-09-18 | 2017-09-14 | 9.200 | 230,400 | +5,000 | 0.02% | 2,119,680 |
| 2017-09-05 | 2017-09-01 | 8.700 | 225,400 | +5,000 | 0.02% | 1,960,980 |
| 2017-09-04 | 2017-08-31 | 8.500 | 220,400 | -5,000 | 0.02% | 1,873,400 |
| 2017-09-01 | 2017-08-30 | 8.500 | 225,400 | -15,000 | 0.02% | 1,915,900 |
| 2017-08-31 | 2017-08-29 | 8.500 | 240,400 | +5,000 | 0.03% | 2,043,400 |
| 2017-08-30 | 2017-08-28 | 8.600 | 235,400 | +15,000 | 0.02% | 2,024,440 |
| 2017-08-24 | 2017-08-21 | 8.500 | 220,400 | -4,200 | 0.02% | 1,873,400 |
| 2017-08-22 | 2017-08-18 | 8.700 | 224,600 | +200 | 0.02% | 1,954,020 |
| 2017-08-07 | 2017-08-03 | 7.100 | 224,400 | -3,000 | 0.02% | 1,593,240 |
| 2017-08-04 | 2017-08-02 | 7.100 | 227,400 | -2,500 | 0.02% | 1,614,540 |
| 2017-07-25 | 2017-07-21 | 7.500 | 229,900 | -4,400 | 0.02% | 1,724,250 |
| 2017-07-24 | 2017-07-20 | 7.400 | 234,300 | -1,000 | 0.02% | 1,733,820 |
| 2017-06-29 | 2017-06-27 | 7.600 | 235,300 | -12,500 | 0.02% | 1,788,280 |
| 2017-06-28 | 2017-06-26 | 7.800 | 247,800 | -5,000 | 0.03% | 1,932,840 |
| 2017-06-22 | 2017-06-20 | 7.500 | 252,800 | -3,000 | 0.03% | 1,896,000 |
| 2017-05-22 | 2017-05-18 | 7.300 | 255,800 | +20,000 | 0.03% | 1,867,340 |
| 2017-05-19 | 2017-05-17 | 7.600 | 235,800 | +1,500 | 0.02% | 1,792,080 |
| 2017-05-10 | 2017-05-08 | 7.900 | 234,300 | +5,000 | 0.02% | 1,850,970 |
| 2017-05-02 | 2017-04-27 | 7.800 | 229,300 | +6,500 | 0.02% | 1,788,540 |
| 2017-04-18 | 2017-04-12 | 8.400 | 222,800 | +5,000 | 0.02% | 1,871,520 |
| 2017-04-03 | 2017-03-30 | 8.600 | 217,800 | -6,600 | 0.02% | 1,873,080 |
| 2017-03-22 | 2017-03-20 | 9.100 | 224,400 | -3,500 | 0.02% | 2,042,040 |
| 2017-03-21 | 2017-03-17 | 9.100 | 227,900 | -1,000 | 0.02% | 2,073,890 |
| 2017-03-20 | 2017-03-16 | 8.600 | 228,900 | +2,500 | 0.02% | 1,968,540 |
| 2017-03-16 | 2017-03-14 | 8.400 | 226,400 | -5,000 | 0.02% | 1,901,760 |
| 2017-03-08 | 2017-03-06 | 8.000 | 231,400 | -5,000 | 0.02% | 1,851,200 |
| 2017-03-02 | 2017-02-28 | 7.900 | 236,400 | +5,000 | 0.02% | 1,867,560 |
| 2017-03-01 | 2017-02-27 | 8.000 | 231,400 | +1,000 | 0.02% | 1,851,200 |
| 2017-02-20 | 2017-02-16 | 8.700 | 230,400 | -5,000 | 0.02% | 2,004,480 |
| 2017-02-16 | 2017-02-14 | 8.600 | 235,400 | +5,000 | 0.02% | 2,024,440 |
| 2017-02-10 | 2017-02-08 | 8.500 | 230,400 | -3,600 | 0.02% | 1,958,400 |
| 2017-02-02 | 2017-01-27 | 8.000 | 234,000 | -8,000 | 0.02% | 1,872,000 |
| 2017-02-01 | 2017-01-25 | 7.700 | 242,000 | +8,000 | 0.03% | 1,863,400 |
| 2017-01-12 | 2017-01-10 | 8.100 | 234,000 | -2,200 | 0.02% | 1,895,400 |
| 2017-01-11 | 2017-01-09 | 8.100 | 236,200 | +4,700 | 0.02% | 1,913,220 |
| 2017-01-09 | 2017-01-05 | 8.300 | 231,500 | +17,500 | 0.02% | 1,921,450 |
| 2017-01-04 | 2016-12-30 | 9.100 | 214,000 | -17,500 | 0.02% | 1,947,400 |
| 2017-01-03 | 2016-12-29 | 8.200 | 231,500 | -5,000 | 0.02% | 1,898,300 |
| 2016-12-30 | 2016-12-28 | 8.100 | 236,500 | +5,000 | 0.02% | 1,915,650 |
| 2016-12-23 | 2016-12-21 | 8.100 | 231,500 | +1,100 | 0.02% | 1,875,150 |
| 2016-12-21 | 2016-12-19 | 8.200 | 230,400 | +18,000 | 0.02% | 1,889,280 |
| 2016-12-20 | 2016-12-16 | 8.400 | 212,400 | +1,000 | 0.02% | 1,784,160 |
| 2016-12-19 | 2016-12-15 | 8.300 | 211,400 | -2,500 | 0.02% | 1,754,620 |
| 2016-12-14 | 2016-12-12 | 8.400 | 213,900 | -5,000 | 0.02% | 1,796,760 |
| 2016-12-13 | 2016-12-09 | 8.600 | 218,900 | -2,500 | 0.02% | 1,882,540 |
| 2016-12-09 | 2016-12-07 | 8.800 | 221,400 | +18,000 | 0.02% | 1,948,320 |
| 2016-12-07 | 2016-12-05 | 8.800 | 203,400 | +5,000 | 0.02% | 1,789,920 |
| 2016-12-06 | 2016-12-02 | 9.300 | 198,400 | -5,000 | 0.02% | 1,845,120 |
| 2016-12-05 | 2016-12-01 | 9.200 | 203,400 | +23,000 | 0.02% | 1,871,280 |
| 2016-12-01 | 2016-11-29 | 9.300 | 180,400 | -2,500 | 0.02% | 1,677,720 |
| 2016-11-30 | 2016-11-28 | 9.500 | 182,900 | +10,500 | 0.02% | 1,737,550 |
| 2016-11-29 | 2016-11-25 | 8.600 | 172,400 | -2,500 | 0.02% | 1,482,640 |
| 2016-11-15 | 2016-11-11 | 8.500 | 174,900 | -5,000 | 0.02% | 1,486,650 |
| 2016-10-28 | 2016-10-26 | 9.200 | 179,900 | -10,000 | 0.02% | 1,655,080 |
| 2016-10-20 | 2016-10-18 | 9.900 | 189,900 | +4,000 | 0.02% | 1,880,010 |
| 2016-10-11 | 2016-10-06 | 10.200 | 185,900 | +5,000 | 0.02% | 1,896,180 |
| 2016-10-07 | 2016-10-05 | 9.200 | 180,900 | -2,500 | 0.02% | 1,664,280 |
| 2016-10-06 | 2016-10-04 | 8.700 | 183,400 | +2,500 | 0.02% | 1,595,580 |
| 2016-10-04 | 2016-09-30 | 8.900 | 180,900 | -5,000 | 0.02% | 1,610,010 |
| 2016-09-26 | 2016-09-22 | 10.200 | 185,900 | -5,000 | 0.02% | 1,896,180 |
| 2016-09-23 | 2016-09-21 | 10.200 | 190,900 | +3,000 | 0.02% | 1,947,180 |
| 2016-09-21 | 2016-09-19 | 10.000 | 187,900 | +2,500 | 0.02% | 1,879,000 |
| 2016-09-15 | 2016-09-13 | 9.800 | 185,400 | +11,000 | 0.02% | 1,816,920 |
| 2016-09-13 | 2016-09-09 | 10.400 | 174,400 | -4,000 | 0.02% | 1,813,760 |
| 2016-09-12 | 2016-09-08 | 10.000 | 178,400 | -21,500 | 0.02% | 1,784,000 |
| 2016-09-08 | 2016-09-06 | 8.600 | 199,900 | -2,500 | 0.02% | 1,719,140 |
| 2016-09-01 | 2016-08-30 | 8.200 | 202,400 | -2,500 | 0.02% | 1,659,680 |
| 2016-08-23 | 2016-08-19 | 8.000 | 204,900 | +1,000 | 0.02% | 1,639,200 |
| 2016-08-22 | 2016-08-18 | 8.100 | 203,900 | +5,000 | 0.02% | 1,651,590 |
| 2016-08-19 | 2016-08-17 | 8.500 | 198,900 | -10,000 | 0.02% | 1,690,650 |
| 2016-07-21 | 2016-07-19 | 7.000 | 208,900 | +1,000 | 0.02% | 1,462,300 |
| 2016-07-18 | 2016-07-14 | 6.600 | 207,900 | +5,000 | 0.02% | 1,372,140 |
| 2016-07-08 | 2016-07-06 | 6.700 | 202,900 | +1,500 | 0.02% | 1,359,430 |
| 2016-06-17 | 2016-06-15 | 6.300 | 201,400 | -5,000 | 0.02% | 1,268,820 |
| 2016-06-16 | 2016-06-14 | 6.200 | 206,400 | -5,500 | 0.02% | 1,279,680 |
| 2016-06-14 | 2016-06-10 | 6.600 | 211,900 | -5,000 | 0.02% | 1,398,540 |
| 2016-06-13 | 2016-06-08 | 6.800 | 216,900 | -7,500 | 0.02% | 1,474,920 |
| 2016-06-10 | 2016-06-07 | 6.800 | 224,400 | -10,000 | 0.02% | 1,525,920 |
| 2016-06-08 | 2016-06-06 | 6.700 | 234,400 | -15,000 | 0.02% | 1,570,480 |
| 2016-06-07 | 2016-06-03 | 7.000 | 249,400 | -15,000 | 0.03% | 1,745,800 |
| 2016-06-06 | 2016-06-02 | 7.000 | 264,400 | -5,000 | 0.03% | 1,850,800 |
| 2016-06-02 | 2016-05-31 | 6.600 | 269,400 | -5,000 | 0.03% | 1,778,040 |
| 2016-05-31 | 2016-05-27 | 6.700 | 274,400 | -5,000 | 0.03% | 1,838,480 |
| 2016-03-10 | 2016-03-08 | 9.000 | 279,400 | -1,500 | 0.03% | 2,514,600 |
| 2016-03-03 | 2016-03-01 | 8.700 | 280,900 | +5,000 | 0.03% | 2,443,830 |
| 2016-03-02 | 2016-02-29 | 8.700 | 275,900 | +1,500 | 0.03% | 2,400,330 |
| 2016-01-26 | 2016-01-22 | 7.100 | 274,400 | +2,000 | 0.04% | 1,948,240 |
| 2016-01-25 | 2016-01-21 | 6.800 | 272,400 | +2,000 | 0.04% | 1,852,320 |
| 2016-01-04 | 2015-12-29 | 9.300 | 270,400 | +2,000 | 0.04% | 2,514,720 |
| 2015-12-30 | 2015-12-28 | 9.218 | 268,400 | -10,000 | 0.04% | 2,474,160 |
| 2015-12-29 | 2015-12-24 | 9.119 | 278,400 | -2,471 | 0.04% | 2,538,747 |
| 2015-12-28 | 2015-12-22 | 9.119 | 280,871 | -22,700 | 0.04% | 2,561,280 |
| 2015-12-18 | 2015-12-16 | 9.119 | 303,571 | +10,089 | 0.04% | 2,768,283 |
| 2015-12-08 | 2015-12-04 | 9.912 | 293,482 | +10,089 | 0.04% | 2,909,000 |
| 2015-11-26 | 2015-11-24 | 10.507 | 283,393 | +2,522 | 0.04% | 2,977,538 |
| 2015-11-17 | 2015-11-13 | 10.507 | 280,871 | +9,483 | 0.04% | 2,951,040 |
| 2015-11-13 | 2015-11-11 | 10.705 | 271,388 | +3,128 | 0.04% | 2,905,205 |
| 2015-11-10 | 2015-11-06 | 10.903 | 268,260 | +1,513 | 0.04% | 2,924,899 |
| 2015-11-04 | 2015-11-02 | 10.705 | 266,747 | -5,044 | 0.04% | 2,855,523 |
| 2015-10-29 | 2015-10-27 | 11.498 | 271,791 | +10,089 | 0.04% | 3,125,039 |
| 2015-10-27 | 2015-10-23 | 12.291 | 261,702 | -1,514 | 0.04% | 3,216,555 |
| 2015-10-23 | 2015-10-20 | 12.291 | 263,216 | -2,522 | 0.04% | 3,235,164 |
| 2015-10-22 | 2015-10-19 | 12.687 | 265,738 | -23,103 | 0.04% | 3,371,522 |
| 2015-10-20 | 2015-10-16 | 12.687 | 288,841 | -2,522 | 0.04% | 3,664,638 |
| 2015-10-19 | 2015-10-15 | 12.886 | 291,363 | +2,522 | 0.04% | 3,754,396 |
| 2015-10-15 | 2015-10-13 | 11.300 | 288,841 | -15,133 | 0.04% | 3,263,819 |
| 2015-10-09 | 2015-10-07 | 11.696 | 303,974 | -5,045 | 0.04% | 3,555,337 |
| 2015-10-08 | 2015-10-06 | 11.101 | 309,019 | +15,133 | 0.04% | 3,430,564 |
| 2015-10-05 | 2015-09-30 | 10.507 | 293,886 | -21,892 | 0.04% | 3,087,785 |
| 2015-10-02 | 2015-09-29 | 10.309 | 315,778 | -2,825 | 0.05% | 3,255,199 |
| 2015-09-30 | 2015-09-25 | 10.903 | 318,603 | -8,979 | 0.05% | 3,473,800 |
| 2015-09-25 | 2015-09-23 | 10.705 | 327,582 | +33,696 | 0.05% | 3,506,761 |
| 2015-09-24 | 2015-09-22 | 11.498 | 293,886 | -3,026 | 0.04% | 3,379,086 |
| 2015-09-21 | 2015-09-17 | 10.309 | 296,912 | -807 | 0.04% | 3,060,719 |
| 2015-09-15 | 2015-09-11 | 10.309 | 297,719 | +807 | 0.04% | 3,069,038 |
| 2015-09-09 | 2015-09-07 | 8.425 | 296,912 | -2,522 | 0.04% | 2,501,549 |
| 2015-09-02 | 2015-08-31 | 9.317 | 299,434 | -2,523 | 0.04% | 2,789,917 |
| 2015-08-27 | 2015-08-25 | 9.416 | 301,957 | +505 | 0.04% | 2,843,355 |
| 2015-08-25 | 2015-08-21 | 11.101 | 301,452 | +10,089 | 0.04% | 3,346,559 |
| 2015-08-21 | 2015-08-19 | 11.101 | 291,363 | -2,523 | 0.04% | 3,234,557 |
| 2015-08-19 | 2015-08-17 | 11.101 | 293,886 | +15,134 | 0.04% | 3,262,566 |
| 2015-08-18 | 2015-08-14 | 11.498 | 278,752 | +1,513 | 0.04% | 3,205,076 |
| 2015-08-17 | 2015-08-13 | 11.894 | 277,239 | +7,567 | 0.04% | 3,297,599 |
| 2015-08-14 | 2015-08-12 | 11.894 | 269,672 | +17,655 | 0.04% | 3,207,594 |
| 2015-08-13 | 2015-08-11 | 12.093 | 252,017 | -50,444 | 0.04% | 3,047,558 |
| 2015-07-31 | 2015-07-29 | 11.101 | 302,461 | -2,522 | 0.04% | 3,357,761 |
| 2015-07-30 | 2015-07-28 | 10.705 | 304,983 | -2,018 | 0.04% | 3,264,839 |
| 2015-07-23 | 2015-07-21 | 12.093 | 307,001 | -3,027 | 0.04% | 3,712,461 |
| 2015-07-22 | 2015-07-20 | 12.093 | 310,028 | -15,133 | 0.04% | 3,749,066 |
| 2015-07-14 | 2015-07-10 | 12.093 | 325,161 | +20,178 | 0.05% | 3,932,064 |
| 2015-07-13 | 2015-07-09 | 10.903 | 304,983 | -1,917 | 0.04% | 3,325,299 |
| 2015-07-10 | 2015-07-08 | 7.731 | 306,900 | -1,816 | 0.04% | 2,372,760 |
| 2015-07-08 | 2015-07-06 | 10.110 | 308,716 | +13,115 | 0.04% | 3,121,200 |
| 2015-07-07 | 2015-07-03 | 12.291 | 295,601 | -12,106 | 0.04% | 3,633,205 |
| 2015-07-06 | 2015-07-02 | 13.084 | 307,707 | +10,089 | 0.04% | 4,025,999 |
| 2015-07-03 | 2015-06-30 | 13.480 | 297,618 | -4,036 | 0.04% | 4,011,995 |
| 2015-07-02 | 2015-06-29 | 13.480 | 301,654 | -807 | 0.04% | 4,066,402 |
| 2015-06-29 | 2015-06-25 | 15.265 | 302,461 | +12,611 | 0.04% | 4,616,921 |
| 2015-06-26 | 2015-06-24 | 15.265 | 289,850 | +41,868 | 0.04% | 4,424,420 |
| 2015-06-25 | 2015-06-23 | 15.859 | 247,982 | +10,089 | 0.04% | 3,932,805 |
| 2015-06-24 | 2015-06-22 | 15.661 | 237,893 | +5,044 | 0.03% | 3,725,642 |
| 2015-06-12 | 2015-06-10 | 15.661 | 232,849 | -2,522 | 0.03% | 3,646,648 |
| 2015-06-11 | 2015-06-09 | 16.057 | 235,371 | +3,935 | 0.03% | 3,779,465 |
| 2015-06-10 | 2015-06-08 | 16.652 | 231,436 | +2,522 | 0.03% | 3,853,918 |
| 2015-06-09 | 2015-06-05 | 17.049 | 228,914 | -1,009 | 0.03% | 3,902,682 |
| 2015-06-08 | 2015-06-04 | 17.643 | 229,923 | +13,116 | 0.03% | 4,056,624 |
| 2015-06-05 | 2015-06-03 | 17.842 | 216,807 | +2,925 | 0.03% | 3,868,193 |
| 2015-06-04 | 2015-06-02 | 19.626 | 213,882 | +1,110 | 0.03% | 4,197,607 |
| 2015-06-03 | 2015-06-01 | 20.221 | 212,772 | +2,522 | 0.03% | 4,302,362 |
| 2015-06-02 | 2015-05-29 | 17.445 | 210,250 | -15,133 | 0.03% | 3,667,845 |
| 2015-06-01 | 2015-05-28 | 16.850 | 225,383 | -45,904 | 0.03% | 3,797,803 |
| 2015-05-29 | 2015-05-27 | 17.247 | 271,287 | +2,018 | 0.04% | 4,678,865 |
| 2015-05-28 | 2015-05-26 | 17.247 | 269,269 | -9,080 | 0.04% | 4,644,061 |
| 2015-05-27 | 2015-05-22 | 17.445 | 278,349 | -6,053 | 0.04% | 4,855,843 |
| 2015-05-26 | 2015-05-21 | 17.049 | 284,402 | +908 | 0.04% | 4,848,679 |
| 2015-05-22 | 2015-05-20 | 16.454 | 283,494 | +8,071 | 0.04% | 4,664,599 |
| 2015-05-21 | 2015-05-19 | 17.247 | 275,423 | +43,180 | 0.04% | 4,750,199 |
| 2015-05-20 | 2015-05-18 | 16.454 | 232,243 | +1,513 | 0.03% | 3,821,317 |
| 2015-05-19 | 2015-05-15 | 17.049 | 230,730 | -5,044 | 0.03% | 3,933,642 |
| 2015-05-18 | 2015-05-14 | 17.247 | 235,774 | -63,559 | 0.03% | 4,066,376 |
| 2015-05-15 | 2015-05-13 | 17.842 | 299,333 | +58,514 | 0.04% | 5,340,592 |
| 2015-05-14 | 2015-05-12 | 17.643 | 240,819 | +25,222 | 0.03% | 4,248,866 |
| 2015-05-12 | 2015-05-08 | 19.229 | 215,597 | -1,009 | 0.03% | 4,145,785 |
| 2015-05-11 | 2015-05-07 | 19.229 | 216,606 | +7,063 | 0.03% | 4,165,187 |
| 2015-05-08 | 2015-05-06 | 20.022 | 209,543 | +14,628 | 0.03% | 4,195,530 |
| 2015-05-07 | 2015-05-05 | 19.824 | 194,915 | +4,137 | 0.03% | 3,864,004 |
| 2015-05-06 | 2015-05-04 | 20.022 | 190,778 | +2,118 | 0.03% | 3,819,812 |
| 2015-05-05 | 2015-04-30 | 20.815 | 188,660 | -17,151 | 0.03% | 3,927,005 |
| 2015-05-04 | 2015-04-29 | 21.608 | 205,811 | +28,249 | 0.03% | 4,447,208 |
| 2015-04-30 | 2015-04-28 | 21.013 | 177,562 | -24,011 | 0.03% | 3,731,197 |
| 2015-04-29 | 2015-04-27 | 22.798 | 201,573 | +61,844 | 0.03% | 4,595,392 |
| 2015-04-28 | 2015-04-24 | 19.626 | 139,729 | -5,045 | 0.02% | 2,742,294 |
| 2015-04-27 | 2015-04-23 | 19.824 | 144,774 | -5,044 | 0.02% | 2,870,007 |
| 2015-04-24 | 2015-04-22 | 19.031 | 149,818 | +3,027 | 0.02% | 2,851,199 |
| 2015-04-23 | 2015-04-21 | 19.428 | 146,791 | +2,017 | 0.02% | 2,851,792 |
| 2015-04-22 | 2015-04-20 | 19.229 | 144,774 | -3,026 | 0.02% | 2,783,906 |
| 2015-04-21 | 2015-04-17 | 20.815 | 147,800 | -5,045 | 0.02% | 3,076,494 |
| 2015-04-20 | 2015-04-16 | 21.212 | 152,845 | +1,009 | 0.02% | 3,242,107 |
| 2015-04-17 | 2015-04-15 | 21.212 | 151,836 | +404 | 0.02% | 3,220,704 |
| 2015-04-16 | 2015-04-14 | 21.608 | 151,432 | +34,806 | 0.02% | 3,272,175 |
| 2015-04-15 | 2015-04-13 | 23.194 | 116,626 | -706 | 0.02% | 2,705,039 |
| 2015-04-14 | 2015-04-10 | 23.194 | 117,332 | +5,750 | 0.02% | 2,721,414 |
| 2015-04-13 | 2015-04-09 | 22.401 | 111,582 | +37,531 | 0.02% | 2,499,568 |
| 2015-04-10 | 2015-04-08 | 21.212 | 74,051 | -5,045 | 0.01% | 1,570,750 |
| 2015-04-09 | 2015-04-02 | 19.626 | 79,096 | +8,071 | 0.01% | 1,552,323 |
| 2015-04-02 | 2015-03-31 | 19.428 | 71,025 | -2,522 | 0.01% | 1,379,843 |
| 2015-04-01 | 2015-03-30 | 20.022 | 73,547 | -4,036 | 0.01% | 1,472,579 |
| 2015-03-30 | 2015-03-26 | 19.031 | 77,583 | -2,522 | 0.01% | 1,476,489 |
| 2015-03-27 | 2015-03-25 | 19.626 | 80,105 | -504 | 0.01% | 1,572,125 |
| 2015-03-25 | 2015-03-23 | 20.617 | 80,609 | +12,611 | 0.01% | 1,661,916 |
| 2015-03-24 | 2015-03-20 | 19.626 | 67,998 | -9,080 | 0.01% | 1,334,516 |
| 2015-03-20 | 2015-03-18 | 19.824 | 77,078 | -3,027 | 0.01% | 1,527,998 |
| 2015-03-19 | 2015-03-17 | 18.833 | 80,105 | +5,045 | 0.01% | 1,508,605 |
| 2015-03-18 | 2015-03-16 | 19.229 | 75,060 | +7,062 | 0.01% | 1,443,353 |
| 2015-03-17 | 2015-03-13 | 19.031 | 67,998 | +13,115 | 0.01% | 1,294,076 |
| 2015-03-13 | 2015-03-11 | 19.626 | 54,883 | -2,018 | 0.01% | 1,077,123 |
| 2015-03-12 | 2015-03-10 | 20.617 | 56,901 | -12,611 | 0.01% | 1,173,128 |
| 2015-03-11 | 2015-03-09 | 20.617 | 69,512 | +14,629 | 0.01% | 1,433,130 |
| 2015-03-10 | 2015-03-06 | 20.815 | 54,883 | -22,195 | 0.01% | 1,142,403 |
| 2015-03-09 | 2015-03-05 | 20.419 | 77,078 | -5,044 | 0.01% | 1,573,838 |
| 2015-03-06 | 2015-03-04 | 19.626 | 82,122 | +17,352 | 0.01% | 1,611,710 |
| 2015-03-05 | 2015-03-03 | 20.617 | 64,770 | +12,107 | 0.01% | 1,335,364 |
| 2015-03-04 | 2015-03-02 | 18.833 | 52,663 | +605 | 0.01% | 991,794 |
| 2015-03-03 | 2015-02-27 | 15.265 | 52,058 | +1,917 | 0.01% | 794,640 |
| 2015-02-25 | 2015-02-23 | 15.066 | 50,141 | -2,522 | 0.01% | 755,438 |
| 2015-02-24 | 2015-02-18 | 15.066 | 52,663 | -3,531 | 0.01% | 793,435 |
| 2015-02-17 | 2015-02-13 | 14.868 | 56,194 | +2,522 | 0.01% | 835,494 |
| 2015-02-13 | 2015-02-11 | 15.066 | 53,672 | +2,522 | 0.01% | 808,637 |
| 2015-02-06 | 2015-02-04 | 16.652 | 51,150 | +303 | 0.01% | 851,760 |
| 2015-02-04 | 2015-02-02 | 16.652 | 50,847 | +2,825 | 0.01% | 846,714 |
| 2015-02-02 | 2015-01-29 | 17.842 | 48,022 | +5,044 | 0.01% | 856,791 |
| 2015-01-29 | 2015-01-27 | 18.040 | 42,978 | -1,715 | 0.01% | 775,318 |
| 2015-01-26 | 2015-01-22 | 18.635 | 44,693 | +2,522 | 0.01% | 832,836 |
| 2015-01-13 | 2015-01-09 | 19.428 | 42,171 | -3,531 | 0.01% | 819,280 |
| 2015-01-12 | 2015-01-08 | 19.824 | 45,702 | -8,676 | 0.01% | 905,999 |
| 2015-01-09 | 2015-01-07 | 18.238 | 54,378 | -2,523 | 0.01% | 991,753 |
| 2015-01-08 | 2015-01-06 | 17.445 | 56,901 | +4,540 | 0.01% | 992,647 |
| 2015-01-07 | 2015-01-05 | 16.652 | 52,361 | -7,869 | 0.01% | 871,926 |
| 2015-01-05 | 2014-12-31 | 15.859 | 60,230 | +4,338 | 0.01% | 955,202 |
| 2015-01-02 | 2014-12-29 | 17.247 | 55,892 | -1,614 | 0.01% | 963,965 |
| 2014-12-30 | 2014-12-24 | 17.643 | 57,506 | +1,614 | 0.01% | 1,014,601 |
| 2014-12-29 | 2014-12-22 | 17.842 | 55,892 | +1,211 | 0.01% | 997,205 |
| 2014-12-23 | 2014-12-19 | 16.057 | 54,681 | -3,531 | 0.01% | 878,039 |
| 2014-12-22 | 2014-12-18 | 14.868 | 58,212 | +12,005 | 0.01% | 865,498 |
| 2014-12-19 | 2014-12-17 | 19.824 | 46,207 | +5,448 | 0.01% | 916,010 |
| 2014-12-18 | 2014-12-16 | 21.806 | 40,759 | -4,439 | 0.01% | 888,809 |
| 2014-12-17 | 2014-12-15 | 20.815 | 45,198 | +12,712 | 0.01% | 940,808 |
| 2014-12-12 | 2014-12-10 | 23.789 | 32,486 | -403 | 0.00% | 772,805 |
| 2014-12-11 | 2014-12-09 | 22.005 | 32,889 | -10,190 | 0.00% | 723,712 |
| 2014-12-10 | 2014-12-08 | 24.780 | 43,079 | +504 | 0.01% | 1,067,500 |
| 2014-12-09 | 2014-12-05 | 25.771 | 42,575 | -1,412 | 0.01% | 1,097,211 |
| 2014-12-08 | 2014-12-04 | 25.573 | 43,987 | -404 | 0.01% | 1,124,880 |
| 2014-12-05 | 2014-12-03 | 23.789 | 44,391 | +1,816 | 0.01% | 1,056,011 |
| 2014-12-02 | 2014-11-28 | 24.582 | 42,575 | +808 | 0.01% | 1,046,571 |
| 2014-12-01 | 2014-11-27 | 22.599 | 41,767 | -6,054 | 0.01% | 943,910 |
| 2014-11-28 | 2014-11-26 | 23.789 | 47,821 | +3,229 | 0.01% | 1,137,607 |
| 2014-11-27 | 2014-11-25 | 24.384 | 44,592 | +39,699 | 0.01% | 1,087,312 |
| 2014-11-20 | 2014-11-18 | 23.789 | 4,893 | -14,679 | 0.00% | 116,399 |
| 2014-11-18 | 2014-11-14 | 25.226 | 19,572 | -2,018 | 0.00% | 493,725 |
| 2014-11-17 | 2014-11-13 | 25.474 | 21,590 | -8,474 | 0.00% | 549,982 |
| 2014-11-14 | 2014-11-12 | 25.127 | 30,064 | -404 | 0.00% | 755,418 |
| 2014-11-13 | 2014-11-11 | 23.987 | 30,468 | -1,211 | 0.00% | 730,839 |
| 2014-11-12 | 2014-11-10 | 23.045 | 31,679 | +6,457 | 0.00% | 730,057 |
| 2014-11-11 | 2014-11-07 | 25.672 | 25,222 | -4,035 | 0.00% | 647,503 |
| 2014-11-07 | 2014-11-05 | 25.722 | 29,257 | +4,035 | 0.00% | 752,540 |
| 2014-11-06 | 2014-11-04 | 25.375 | 25,222 | -807 | 0.00% | 640,003 |
| 2014-11-05 | 2014-11-03 | 26.019 | 26,029 | -7,264 | 0.00% | 677,250 |
| 2014-11-03 | 2014-10-30 | 26.465 | 33,293 | -2,421 | 0.00% | 881,103 |
| 2014-10-31 | 2014-10-29 | 26.465 | 35,714 | +2,825 | 0.01% | 945,175 |
| 2014-10-30 | 2014-10-28 | 26.416 | 32,889 | -10,896 | 0.00% | 868,781 |
| 2014-10-29 | 2014-10-27 | 24.384 | 43,785 | -404 | 0.01% | 1,067,635 |
| 2014-10-28 | 2014-10-24 | 22.401 | 44,189 | -10,089 | 0.01% | 989,885 |
| 2014-10-27 | 2014-10-23 | 23.541 | 54,278 | -14,931 | 0.01% | 1,277,761 |
| 2014-10-24 | 2014-10-22 | 23.491 | 69,209 | -7,264 | 0.01% | 1,625,823 |
| 2014-10-23 | 2014-10-21 | 21.608 | 76,473 | -403 | 0.01% | 1,652,445 |
| 2014-10-22 | 2014-10-20 | 19.477 | 76,876 | +1,210 | 0.01% | 1,497,324 |
| 2014-10-21 | 2014-10-17 | 16.504 | 75,666 | -4,439 | 0.01% | 1,248,755 |
| 2014-10-20 | 2014-10-16 | 16.256 | 80,105 | -1,614 | 0.01% | 1,302,164 |
| 2014-10-17 | 2014-10-15 | 16.603 | 81,719 | +20,178 | 0.01% | 1,356,751 |
| 2014-10-16 | 2014-10-14 | 16.305 | 61,541 | +12,106 | 0.01% | 1,003,443 |
| 2014-10-15 | 2014-10-13 | 16.057 | 49,435 | -9,685 | 0.01% | 793,801 |
| 2014-10-14 | 2014-10-10 | 15.958 | 59,120 | -4,036 | 0.01% | 943,458 |
| 2014-10-13 | 2014-10-09 | 16.652 | 63,156 | +4,036 | 0.01% | 1,051,686 |
| 2014-10-10 | 2014-10-08 | 15.661 | 59,120 | +8,474 | 0.01% | 925,878 |
| 2014-10-09 | 2014-10-07 | 16.256 | 50,646 | -41,969 | 0.01% | 823,287 |
| 2014-10-07 | 2014-10-03 | 14.868 | 92,615 | -121,065 | 0.01% | 1,377,003 |
| 2014-10-06 | 2014-09-30 | 14.174 | 213,680 | +40,355 | 0.03% | 3,028,742 |
| 2014-10-03 | 2014-09-29 | 14.818 | 173,325 | -6,457 | 0.03% | 2,568,412 |
| 2014-09-30 | 2014-09-26 | 14.818 | 179,782 | +3,229 | 0.03% | 2,664,095 |
| 2014-09-29 | 2014-09-25 | 14.521 | 176,553 | +41,162 | 0.03% | 2,563,746 |
| 2014-09-26 | 2014-09-24 | 14.521 | 135,391 | +45,601 | 0.02% | 1,966,028 |
| 2014-09-25 | 2014-09-23 | 13.480 | 89,790 | -68,603 | 0.01% | 1,210,401 |
| 2014-09-24 | 2014-09-22 | 12.935 | 158,393 | +52,461 | 0.02% | 2,048,844 |
| 2014-09-23 | 2014-09-19 | 12.886 | 105,932 | -20,177 | 0.02% | 1,365,001 |
| 2014-09-22 | 2014-09-18 | 13.133 | 126,109 | -20,178 | 0.02% | 1,656,244 |
| 2014-09-19 | 2014-09-17 | 13.282 | 146,287 | +80,710 | 0.02% | 1,943,000 |
| 2014-09-17 | 2014-09-15 | 13.579 | 65,577 | +27,038 | 0.01% | 890,501 |
| 2014-09-15 | 2014-09-11 | 13.530 | 38,539 | -4,036 | 0.01% | 521,429 |
| 2014-09-12 | 2014-09-10 | 14.273 | 42,575 | -2,421 | 0.01% | 607,686 |
| 2014-09-11 | 2014-09-08 | 13.282 | 44,996 | -75,464 | 0.01% | 597,642 |
| 2014-09-10 | 2014-09-05 | 11.052 | 120,460 | +2,018 | 0.02% | 1,331,313 |
| 2014-09-05 | 2014-09-03 | 10.457 | 118,442 | -16,142 | 0.02% | 1,238,570 |
| 2014-08-27 | 2014-08-25 | 8.970 | 134,584 | +20,177 | 0.02% | 1,207,270 |
| 2014-08-20 | 2014-08-18 | 9.119 | 114,407 | -6,053 | 0.02% | 1,043,284 |
| 2014-08-19 | 2014-08-15 | 9.367 | 120,460 | +6,053 | 0.02% | 1,128,332 |
| 2014-07-16 | 2014-07-14 | 8.921 | 114,407 | +87,672 | 0.02% | 1,020,604 |
| 2014-07-02 | 2014-06-27 | 15.690 | 26,735 | -133,676 | 0.00% | 419,473 |
| 2014-06-30 | 2014-06-26 | 15.835 | 160,411 | +42,706 | 0.03% | 2,540,158 |
| 2014-06-25 | 2014-06-23 | 14.068 | 117,705 | -1,652 | 0.03% | 1,655,846 |
| 2014-05-26 | 2014-05-22 | 11.005 | 119,357 | +8,260 | 0.03% | 1,313,502 |
| 2014-05-16 | 2014-05-14 | 11.598 | 111,097 | -3,304 | 0.03% | 1,288,507 |
| 2014-04-17 | 2014-04-15 | 12.107 | 114,401 | +49,560 | 0.16% | 1,384,997 |
| 2014-04-15 | 2014-04-11 | 12.094 | 64,841 | +8,260 | 0.09% | 784,213 |
| 2014-04-09 | 2014-04-07 | 12.179 | 56,581 | +8,260 | 0.08% | 689,108 |
| 2014-04-03 | 2014-04-01 | 14.165 | 48,321 | +1,652 | 0.07% | 684,448 |
| 2014-04-02 | 2014-03-31 | 14.044 | 46,669 | +3,304 | 0.07% | 655,398 |
| 2014-03-31 | 2014-03-27 | 16.320 | 43,365 | -16,520 | 0.06% | 707,698 |
| 2014-03-28 | 2014-03-26 | 16.804 | 59,885 | -3,304 | 0.08% | 1,006,298 |
| 2014-03-27 | 2014-03-25 | 15.956 | 63,189 | -4,956 | 0.09% | 1,008,268 |
| 2014-02-28 | 2014-02-26 | 12.421 | 68,145 | -8,260 | 0.10% | 846,448 |
| 2014-02-24 | 2014-02-20 | 12.324 | 76,405 | +8,260 | 0.11% | 941,648 |
| 2014-02-21 | 2014-02-19 | 13.002 | 68,145 | -11,564 | 0.10% | 886,048 |
| 2014-02-18 | 2014-02-14 | 14.092 | 79,709 | -1,652 | 0.11% | 1,123,257 |
| 2014-02-14 | 2014-02-12 | 16.344 | 81,361 | -6,608 | 0.11% | 1,329,747 |
| 2014-02-13 | 2014-02-11 | 15.835 | 87,969 | +3,304 | 0.12% | 1,393,017 |
| 2014-02-07 | 2014-02-05 | 14.625 | 84,665 | -85,904 | 0.12% | 1,238,197 |
| 2014-01-29 | 2014-01-27 | 10.896 | 170,569 | -33,040 | 0.24% | 1,858,496 |
| 2014-01-24 | 2014-01-22 | 10.811 | 203,609 | +33,040 | 0.29% | 2,201,240 |
| 2014-01-21 | 2014-01-17 | 12.300 | 170,569 | +3,304 | 0.24% | 2,098,035 |
| 2014-01-10 | 2014-01-08 | 9.310 | 167,265 | +6,608 | 0.24% | 1,557,221 |
| 2014-01-09 | 2014-01-07 | 9.818 | 160,657 | +1,652 | 0.23% | 1,577,391 |
| 2013-12-17 | 2013-12-13 | 14.286 | 159,005 | -3,304 | 0.22% | 2,271,495 |
| 2013-12-16 | 2013-12-12 | 14.504 | 162,309 | -9,912 | 0.23% | 2,354,064 |
| 2013-12-13 | 2013-12-11 | 14.310 | 172,221 | -31,388 | 0.24% | 2,464,464 |
| 2013-12-12 | 2013-12-10 | 14.770 | 203,609 | -37,997 | 0.29% | 3,007,293 |
| 2013-12-11 | 2013-12-09 | 14.649 | 241,606 | +21,476 | 0.34% | 3,539,256 |
| 2013-12-06 | 2013-12-04 | 14.552 | 220,130 | +51,213 | 0.31% | 3,203,337 |
| 2013-12-04 | 2013-12-02 | 14.746 | 168,917 | +8,260 | 0.24% | 2,490,804 |
| 2013-12-02 | 2013-11-28 | 15.811 | 160,657 | +47,908 | 0.23% | 2,540,164 |
| 2013-11-25 | 2013-11-21 | 15.690 | 112,749 | +49,560 | 0.16% | 1,769,036 |
| 2013-11-20 | 2013-11-18 | 17.191 | 63,189 | +39,648 | 0.09% | 1,086,297 |
| 2013-11-19 | 2013-11-15 | 16.707 | 23,541 | -6,608 | 0.03% | 393,299 |
| 2013-11-18 | 2013-11-14 | 16.126 | 30,149 | +1,652 | 0.04% | 486,179 |
| 2013-11-15 | 2013-11-13 | 15.254 | 28,497 | +18,172 | 0.04% | 434,699 |
| 2013-11-14 | 2013-11-12 | 13.680 | 10,325 | +3,304 | 0.01% | 141,250 |
| 2013-11-13 | 2013-11-11 | 13.051 | 7,021 | +3,304 | 0.01% | 91,630 |
| 2013-11-07 | 2013-11-05 | 12.349 | 3,717 | -14,868 | 0.01% | 45,900 |
| 2013-11-06 | 2013-11-04 | 12.324 | 18,585 | -1,652 | 0.03% | 229,049 |
| 2013-11-05 | 2013-11-01 | 11.901 | 20,237 | +1,652 | 0.03% | 240,834 |
| 2013-11-04 | 2013-10-31 | 11.755 | 18,585 | +18,172 | 0.03% | 218,474 |
| 2013-03-01 | 2013-02-27 | 7.288 | 413 | -1,652 | 0.00% | 3,010 |
| 2012-11-23 | 2012-11-21 | 7.615 | 2,065 | -1,652 | 0.00% | 15,725 |
| 2012-07-17 | 2012-07-13 | 8.087 | 3,717 | -115,640 | 0.01% | 30,060 |
| 2012-07-04 | 2012-06-29 | 7.082 | 119,357 | -232,933 | 0.18% | 845,323 |
| 2011-07-19 | 2011-07-15 | 9.915 | 352,290 | +1,652 | 0.62% | 3,493,037 |
| 2011-07-18 | 2011-07-14 | 9.927 | 350,638 | +1,652 | 0.62% | 3,480,902 |
| 2011-04-27 | 2011-04-21 | 8.111 | 348,986 | -1,652 | 0.62% | 2,830,751 |
| 2011-04-26 | 2011-04-20 | 8.015 | 350,638 | +1,652 | 0.62% | 2,810,191 |
| 2010-11-15 | 2010-11-11 | 4.613 | 348,986 | -8,260 | 0.74% | 1,609,726 |
| 2008-08-21 | 2008-08-19 | 2.155 | 357,246 | +4,060 | 0.76% | 769,950 |
| 2007-08-10 | 2007-08-08 | 4.653 | 353,186 | +8,166 | 0.76% | 1,643,499 |
| 2007-06-26 | 2007-06-22 | 3.086 | 345,020 | 0.89% | 1,064,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy