History of CCASS shareholding
Participant: CHINA RISE SECURITIES ASSET MANAGEMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 1,300 | +0 | 0.00% | 1,131 |
| 2025-10-13 | 2025-10-09 | 0.860 | 1,300 | +0 | 0.00% | 1,118 |
| 2025-10-10 | 2025-10-08 | 0.940 | 1,300 | +0 | 0.00% | 1,222 |
| 2025-10-09 | 2025-10-06 | 0.920 | 1,300 | +0 | 0.00% | 1,196 |
| 2025-10-08 | 2025-10-03 | 0.910 | 1,300 | +0 | 0.00% | 1,183 |
| 2025-10-06 | 2025-10-02 | 0.860 | 1,300 | +0 | 0.00% | 1,118 |
| 2025-10-03 | 2025-09-30 | 0.840 | 1,300 | +0 | 0.00% | 1,092 |
| 2025-10-02 | 2025-09-29 | 0.760 | 1,300 | +0 | 0.00% | 988 |
| 2025-09-30 | 2025-09-26 | 0.760 | 1,300 | +0 | 0.00% | 988 |
| 2025-09-29 | 2025-09-25 | 0.790 | 1,300 | +0 | 0.00% | 1,027 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,300 | +0 | 0.00% | 1,079 |
| 2025-09-25 | 2025-09-23 | 0.860 | 1,300 | +0 | 0.00% | 1,118 |
| 2025-09-24 | 2025-09-22 | 0.870 | 1,300 | +0 | 0.00% | 1,131 |
| 2025-09-23 | 2025-09-19 | 0.880 | 1,300 | +0 | 0.00% | 1,144 |
| 2025-09-22 | 2025-09-18 | 0.940 | 1,300 | +0 | 0.00% | 1,222 |
| 2025-09-19 | 2025-09-17 | 0.920 | 1,300 | +0 | 0.00% | 1,196 |
| 2025-09-18 | 2025-09-16 | 0.890 | 1,300 | +0 | 0.00% | 1,157 |
| 2025-09-17 | 2025-09-15 | 0.870 | 1,300 | +0 | 0.00% | 1,131 |
| 2025-09-16 | 2025-09-12 | 0.890 | 1,300 | +0 | 0.00% | 1,157 |
| 2025-09-15 | 2025-09-11 | 1.010 | 1,300 | +0 | 0.00% | 1,313 |
| 2025-09-12 | 2025-09-10 | 1.030 | 1,300 | +0 | 0.00% | 1,339 |
| 2025-09-11 | 2025-09-09 | 0.990 | 1,300 | +0 | 0.00% | 1,287 |
| 2025-09-10 | 2025-09-08 | 1.130 | 1,300 | +0 | 0.00% | 1,469 |
| 2025-09-09 | 2025-09-05 | 1.140 | 1,300 | +0 | 0.00% | 1,482 |
| 2025-09-08 | 2025-09-04 | 0.900 | 1,300 | +0 | 0.00% | 1,170 |
| 2025-09-05 | 2025-09-03 | 0.830 | 1,300 | +0 | 0.00% | 1,079 |
| 2025-09-04 | 2025-09-02 | 0.760 | 1,300 | +0 | 0.00% | 988 |
| 2025-09-03 | 2025-09-01 | 0.800 | 1,300 | +0 | 0.00% | 1,040 |
| 2025-09-02 | 2025-08-29 | 0.730 | 1,300 | +0 | 0.00% | 949 |
| 2025-09-01 | 2025-08-28 | 0.700 | 1,300 | +0 | 0.00% | 910 |
| 2025-08-29 | 2025-08-27 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2025-08-28 | 2025-08-26 | 0.465 | 1,300 | +0 | 0.00% | 604 |
| 2025-08-27 | 2025-08-25 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2025-08-26 | 2025-08-22 | 0.420 | 1,300 | +0 | 0.00% | 546 |
| 2025-08-25 | 2025-08-21 | 0.430 | 1,300 | +0 | 0.00% | 559 |
| 2025-08-22 | 2025-08-20 | 0.435 | 1,300 | +0 | 0.00% | 566 |
| 2025-08-21 | 2025-08-19 | 0.435 | 1,300 | +0 | 0.00% | 566 |
| 2025-08-20 | 2025-08-18 | 0.435 | 1,300 | +0 | 0.00% | 566 |
| 2025-08-19 | 2025-08-15 | 0.445 | 1,300 | +0 | 0.00% | 578 |
| 2025-08-18 | 2025-08-14 | 0.445 | 1,300 | +0 | 0.00% | 578 |
| 2025-08-15 | 2025-08-13 | 0.445 | 1,300 | +0 | 0.00% | 578 |
| 2025-08-14 | 2025-08-12 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-08-13 | 2025-08-11 | 0.445 | 1,300 | +0 | 0.00% | 578 |
| 2025-08-12 | 2025-08-08 | 0.445 | 1,300 | +0 | 0.00% | 578 |
| 2025-08-11 | 2025-08-07 | 0.440 | 1,300 | +0 | 0.00% | 572 |
| 2025-08-08 | 2025-08-06 | 0.440 | 1,300 | +0 | 0.00% | 572 |
| 2025-08-07 | 2025-08-05 | 0.440 | 1,300 | +0 | 0.00% | 572 |
| 2025-08-06 | 2025-08-04 | 0.440 | 1,300 | +0 | 0.00% | 572 |
| 2025-08-05 | 2025-08-01 | 0.445 | 1,300 | +0 | 0.00% | 578 |
| 2025-08-04 | 2025-07-31 | 0.435 | 1,300 | +0 | 0.00% | 566 |
| 2025-08-01 | 2025-07-30 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-07-31 | 2025-07-29 | 0.460 | 1,300 | +0 | 0.00% | 598 |
| 2025-07-30 | 2025-07-28 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-07-29 | 2025-07-25 | 0.445 | 1,300 | +0 | 0.00% | 578 |
| 2025-07-28 | 2025-07-24 | 0.445 | 1,300 | +0 | 0.00% | 578 |
| 2025-07-25 | 2025-07-23 | 0.440 | 1,300 | +0 | 0.00% | 572 |
| 2025-07-24 | 2025-07-22 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-07-23 | 2025-07-21 | 0.460 | 1,300 | +0 | 0.00% | 598 |
| 2025-07-22 | 2025-07-18 | 0.460 | 1,300 | +0 | 0.00% | 598 |
| 2025-07-21 | 2025-07-17 | 0.460 | 1,300 | +0 | 0.00% | 598 |
| 2025-07-18 | 2025-07-16 | 0.445 | 1,300 | +0 | 0.00% | 578 |
| 2025-07-17 | 2025-07-15 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-07-16 | 2025-07-14 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-07-15 | 2025-07-11 | 0.435 | 1,300 | +0 | 0.00% | 566 |
| 2025-07-14 | 2025-07-10 | 0.440 | 1,300 | +0 | 0.00% | 572 |
| 2025-07-11 | 2025-07-09 | 0.445 | 1,300 | +0 | 0.00% | 578 |
| 2025-07-10 | 2025-07-08 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-07-09 | 2025-07-07 | 0.440 | 1,300 | +0 | 0.00% | 572 |
| 2025-07-08 | 2025-07-04 | 0.430 | 1,300 | +0 | 0.00% | 559 |
| 2025-07-07 | 2025-07-03 | 0.415 | 1,300 | +0 | 0.00% | 540 |
| 2025-07-04 | 2025-07-02 | 0.410 | 1,300 | +0 | 0.00% | 533 |
| 2025-07-03 | 2025-06-30 | 0.400 | 1,300 | +0 | 0.00% | 520 |
| 2025-07-02 | 2025-06-27 | 0.385 | 1,300 | +0 | 0.00% | 500 |
| 2025-06-30 | 2025-06-26 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2025-06-27 | 2025-06-25 | 0.400 | 1,300 | +0 | 0.00% | 520 |
| 2025-06-26 | 2025-06-24 | 0.400 | 1,300 | +0 | 0.00% | 520 |
| 2025-06-25 | 2025-06-23 | 0.400 | 1,300 | +0 | 0.00% | 520 |
| 2025-06-24 | 2025-06-20 | 0.425 | 1,300 | +0 | 0.00% | 552 |
| 2025-06-23 | 2025-06-19 | 0.420 | 1,300 | +0 | 0.00% | 546 |
| 2025-06-20 | 2025-06-18 | 0.445 | 1,300 | +0 | 0.00% | 578 |
| 2025-06-19 | 2025-06-17 | 0.430 | 1,300 | +0 | 0.00% | 559 |
| 2025-06-18 | 2025-06-16 | 0.445 | 1,300 | +0 | 0.00% | 578 |
| 2025-06-17 | 2025-06-13 | 0.435 | 1,300 | +0 | 0.00% | 566 |
| 2025-06-16 | 2025-06-12 | 0.445 | 1,300 | +0 | 0.00% | 578 |
| 2025-06-13 | 2025-06-11 | 0.410 | 1,300 | +0 | 0.00% | 533 |
| 2025-06-12 | 2025-06-10 | 0.370 | 1,300 | +0 | 0.00% | 481 |
| 2025-06-11 | 2025-06-09 | 0.370 | 1,300 | +0 | 0.00% | 481 |
| 2025-06-10 | 2025-06-06 | 0.345 | 1,300 | +0 | 0.00% | 448 |
| 2025-06-09 | 2025-06-05 | 0.340 | 1,300 | +0 | 0.00% | 442 |
| 2025-06-06 | 2025-06-04 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2025-06-05 | 2025-06-03 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2025-06-04 | 2025-06-02 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2025-06-03 | 2025-05-30 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2025-06-02 | 2025-05-29 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2025-05-30 | 2025-05-28 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2025-05-29 | 2025-05-27 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2025-05-28 | 2025-05-26 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2025-05-27 | 2025-05-23 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2025-05-26 | 2025-05-22 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2025-05-23 | 2025-05-21 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2025-05-22 | 2025-05-20 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2025-05-21 | 2025-05-19 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2025-05-20 | 2025-05-16 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2025-05-19 | 2025-05-15 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2025-05-16 | 2025-05-14 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2025-05-15 | 2025-05-13 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2025-05-14 | 2025-05-12 | 0.335 | 1,300 | +0 | 0.00% | 436 |
| 2025-05-13 | 2025-05-09 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2025-05-12 | 2025-05-08 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2025-05-09 | 2025-05-07 | 0.335 | 1,300 | +0 | 0.00% | 436 |
| 2025-05-08 | 2025-05-06 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2025-05-07 | 2025-05-02 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2025-05-06 | 2025-04-30 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2025-05-02 | 2025-04-29 | 0.370 | 1,300 | +0 | 0.00% | 481 |
| 2025-04-30 | 2025-04-28 | 0.370 | 1,300 | +0 | 0.00% | 481 |
| 2025-04-29 | 2025-04-25 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2025-04-28 | 2025-04-24 | 0.365 | 1,300 | +0 | 0.00% | 474 |
| 2025-04-25 | 2025-04-23 | 0.370 | 1,300 | +0 | 0.00% | 481 |
| 2025-04-24 | 2025-04-22 | 0.345 | 1,300 | +0 | 0.00% | 448 |
| 2025-04-23 | 2025-04-17 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2025-04-22 | 2025-04-16 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2025-04-17 | 2025-04-15 | 0.365 | 1,300 | +0 | 0.00% | 474 |
| 2025-04-16 | 2025-04-14 | 0.370 | 1,300 | +0 | 0.00% | 481 |
| 2025-04-15 | 2025-04-11 | 0.365 | 1,300 | +0 | 0.00% | 474 |
| 2025-04-14 | 2025-04-10 | 0.370 | 1,300 | +0 | 0.00% | 481 |
| 2025-04-11 | 2025-04-09 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2025-04-10 | 2025-04-08 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2025-04-09 | 2025-04-07 | 0.345 | 1,300 | +0 | 0.00% | 448 |
| 2025-04-08 | 2025-04-03 | 0.420 | 1,300 | +0 | 0.00% | 546 |
| 2025-04-07 | 2025-04-02 | 0.420 | 1,300 | +0 | 0.00% | 546 |
| 2025-04-03 | 2025-04-01 | 0.415 | 1,300 | +0 | 0.00% | 540 |
| 2025-04-02 | 2025-03-31 | 0.415 | 1,300 | +0 | 0.00% | 540 |
| 2025-04-01 | 2025-03-28 | 0.435 | 1,300 | +0 | 0.00% | 566 |
| 2025-03-31 | 2025-03-27 | 0.430 | 1,300 | +0 | 0.00% | 559 |
| 2025-03-28 | 2025-03-26 | 0.430 | 1,300 | +0 | 0.00% | 559 |
| 2025-03-27 | 2025-03-25 | 0.435 | 1,300 | +0 | 0.00% | 566 |
| 2025-03-26 | 2025-03-24 | 0.435 | 1,300 | +0 | 0.00% | 566 |
| 2025-03-25 | 2025-03-21 | 0.445 | 1,300 | +0 | 0.00% | 578 |
| 2025-03-24 | 2025-03-20 | 0.445 | 1,300 | +0 | 0.00% | 578 |
| 2025-03-21 | 2025-03-19 | 0.440 | 1,300 | +0 | 0.00% | 572 |
| 2025-03-20 | 2025-03-18 | 0.440 | 1,300 | +0 | 0.00% | 572 |
| 2025-03-19 | 2025-03-17 | 0.440 | 1,300 | +0 | 0.00% | 572 |
| 2025-03-18 | 2025-03-14 | 0.445 | 1,300 | +0 | 0.00% | 578 |
| 2025-03-17 | 2025-03-13 | 0.440 | 1,300 | +0 | 0.00% | 572 |
| 2025-03-14 | 2025-03-12 | 0.440 | 1,300 | +0 | 0.00% | 572 |
| 2025-03-13 | 2025-03-11 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-03-12 | 2025-03-10 | 0.440 | 1,300 | +0 | 0.00% | 572 |
| 2025-03-11 | 2025-03-07 | 0.440 | 1,300 | +0 | 0.00% | 572 |
| 2025-03-10 | 2025-03-06 | 0.455 | 1,300 | +0 | 0.00% | 592 |
| 2025-03-07 | 2025-03-05 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-03-06 | 2025-03-04 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-03-05 | 2025-03-03 | 0.455 | 1,300 | +0 | 0.00% | 592 |
| 2025-03-04 | 2025-02-28 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-03-03 | 2025-02-27 | 0.470 | 1,300 | +0 | 0.00% | 611 |
| 2025-02-28 | 2025-02-26 | 0.445 | 1,300 | +0 | 0.00% | 578 |
| 2025-02-27 | 2025-02-25 | 0.425 | 1,300 | +0 | 0.00% | 552 |
| 2025-02-26 | 2025-02-24 | 0.430 | 1,300 | +0 | 0.00% | 559 |
| 2025-02-25 | 2025-02-21 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-02-24 | 2025-02-20 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-02-21 | 2025-02-19 | 0.465 | 1,300 | +0 | 0.00% | 604 |
| 2025-02-20 | 2025-02-18 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-02-19 | 2025-02-17 | 0.460 | 1,300 | +0 | 0.00% | 598 |
| 2025-02-18 | 2025-02-14 | 0.455 | 1,300 | +0 | 0.00% | 592 |
| 2025-02-17 | 2025-02-13 | 0.455 | 1,300 | +0 | 0.00% | 592 |
| 2025-02-14 | 2025-02-12 | 0.460 | 1,300 | +0 | 0.00% | 598 |
| 2025-02-13 | 2025-02-11 | 0.465 | 1,300 | +0 | 0.00% | 604 |
| 2025-02-12 | 2025-02-10 | 0.465 | 1,300 | +0 | 0.00% | 604 |
| 2025-02-11 | 2025-02-07 | 0.470 | 1,300 | +0 | 0.00% | 611 |
| 2025-02-10 | 2025-02-06 | 0.455 | 1,300 | +0 | 0.00% | 592 |
| 2025-02-07 | 2025-02-05 | 0.465 | 1,300 | +0 | 0.00% | 604 |
| 2025-02-06 | 2025-02-04 | 0.470 | 1,300 | +0 | 0.00% | 611 |
| 2025-02-05 | 2025-02-03 | 0.470 | 1,300 | +0 | 0.00% | 611 |
| 2025-02-04 | 2025-01-28 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2025-02-03 | 2025-01-24 | 0.475 | 1,300 | +0 | 0.00% | 618 |
| 2025-01-27 | 2025-01-23 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2025-01-24 | 2025-01-22 | 0.470 | 1,300 | +0 | 0.00% | 611 |
| 2025-01-23 | 2025-01-21 | 0.460 | 1,300 | +0 | 0.00% | 598 |
| 2025-01-22 | 2025-01-20 | 0.460 | 1,300 | +0 | 0.00% | 598 |
| 2025-01-21 | 2025-01-17 | 0.465 | 1,300 | +0 | 0.00% | 604 |
| 2025-01-20 | 2025-01-16 | 0.470 | 1,300 | +0 | 0.00% | 611 |
| 2025-01-17 | 2025-01-15 | 0.465 | 1,300 | +0 | 0.00% | 604 |
| 2025-01-16 | 2025-01-14 | 0.465 | 1,300 | +0 | 0.00% | 604 |
| 2025-01-15 | 2025-01-13 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-01-14 | 2025-01-10 | 0.460 | 1,300 | +0 | 0.00% | 598 |
| 2025-01-13 | 2025-01-09 | 0.460 | 1,300 | +0 | 0.00% | 598 |
| 2025-01-10 | 2025-01-08 | 0.455 | 1,300 | +0 | 0.00% | 592 |
| 2025-01-09 | 2025-01-07 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2025-01-08 | 2025-01-06 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2025-01-07 | 2025-01-03 | 0.470 | 1,300 | +0 | 0.00% | 611 |
| 2025-01-06 | 2025-01-02 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2025-01-03 | 2024-12-31 | 0.485 | 1,300 | +0 | 0.00% | 630 |
| 2025-01-02 | 2024-12-27 | 0.445 | 1,300 | +0 | 0.00% | 578 |
| 2024-12-30 | 2024-12-24 | 0.440 | 1,300 | +0 | 0.00% | 572 |
| 2024-12-27 | 2024-12-20 | 0.425 | 1,300 | +0 | 0.00% | 552 |
| 2024-12-23 | 2024-12-19 | 0.430 | 1,300 | +0 | 0.00% | 559 |
| 2024-12-20 | 2024-12-18 | 0.430 | 1,300 | +0 | 0.00% | 559 |
| 2024-12-19 | 2024-12-17 | 0.435 | 1,300 | +0 | 0.00% | 566 |
| 2024-12-18 | 2024-12-16 | 0.435 | 1,300 | +0 | 0.00% | 566 |
| 2024-12-17 | 2024-12-13 | 0.440 | 1,300 | +0 | 0.00% | 572 |
| 2024-12-16 | 2024-12-12 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2024-12-13 | 2024-12-11 | 0.440 | 1,300 | +0 | 0.00% | 572 |
| 2024-12-12 | 2024-12-10 | 0.440 | 1,300 | +0 | 0.00% | 572 |
| 2024-12-11 | 2024-12-09 | 0.460 | 1,300 | +0 | 0.00% | 598 |
| 2024-12-10 | 2024-12-06 | 0.460 | 1,300 | +0 | 0.00% | 598 |
| 2024-12-09 | 2024-12-05 | 0.465 | 1,300 | +0 | 0.00% | 604 |
| 2024-12-06 | 2024-12-04 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2024-12-05 | 2024-12-03 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2024-12-04 | 2024-12-02 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2024-12-03 | 2024-11-29 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2024-12-02 | 2024-11-28 | 0.455 | 1,300 | +0 | 0.00% | 592 |
| 2024-11-29 | 2024-11-27 | 0.465 | 1,300 | +0 | 0.00% | 604 |
| 2024-11-28 | 2024-11-26 | 0.465 | 1,300 | +0 | 0.00% | 604 |
| 2024-11-27 | 2024-11-25 | 0.455 | 1,300 | +0 | 0.00% | 592 |
| 2024-11-26 | 2024-11-22 | 0.415 | 1,300 | +0 | 0.00% | 540 |
| 2024-11-25 | 2024-11-21 | 0.415 | 1,300 | +0 | 0.00% | 540 |
| 2024-11-22 | 2024-11-20 | 0.395 | 1,300 | +0 | 0.00% | 514 |
| 2024-11-21 | 2024-11-19 | 0.400 | 1,300 | +0 | 0.00% | 520 |
| 2024-11-20 | 2024-11-18 | 0.405 | 1,300 | +0 | 0.00% | 526 |
| 2024-11-19 | 2024-11-15 | 0.410 | 1,300 | +0 | 0.00% | 533 |
| 2024-11-18 | 2024-11-14 | 0.410 | 1,300 | +0 | 0.00% | 533 |
| 2024-11-15 | 2024-11-13 | 0.425 | 1,300 | +0 | 0.00% | 552 |
| 2024-11-14 | 2024-11-12 | 0.430 | 1,300 | +0 | 0.00% | 559 |
| 2024-11-13 | 2024-11-11 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2024-11-12 | 2024-11-08 | 0.455 | 1,300 | +0 | 0.00% | 592 |
| 2024-11-11 | 2024-11-07 | 0.445 | 1,300 | +0 | 0.00% | 578 |
| 2024-11-08 | 2024-11-06 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2024-11-07 | 2024-11-05 | 0.440 | 1,300 | +0 | 0.00% | 572 |
| 2024-11-06 | 2024-11-04 | 0.440 | 1,300 | +0 | 0.00% | 572 |
| 2024-11-05 | 2024-11-01 | 0.445 | 1,300 | +0 | 0.00% | 578 |
| 2024-11-04 | 2024-10-31 | 0.470 | 1,300 | +0 | 0.00% | 611 |
| 2024-11-01 | 2024-10-30 | 0.460 | 1,300 | +0 | 0.00% | 598 |
| 2024-10-31 | 2024-10-29 | 0.445 | 1,300 | +0 | 0.00% | 578 |
| 2024-10-30 | 2024-10-28 | 0.465 | 1,300 | +0 | 0.00% | 604 |
| 2024-10-29 | 2024-10-25 | 0.465 | 1,300 | +0 | 0.00% | 604 |
| 2024-10-28 | 2024-10-24 | 0.420 | 1,300 | +0 | 0.00% | 546 |
| 2024-10-25 | 2024-10-23 | 0.445 | 1,300 | +0 | 0.00% | 578 |
| 2024-10-24 | 2024-10-22 | 0.415 | 1,300 | +0 | 0.00% | 540 |
| 2024-10-23 | 2024-10-21 | 0.405 | 1,300 | +0 | 0.00% | 526 |
| 2024-10-22 | 2024-10-18 | 0.405 | 1,300 | +0 | 0.00% | 526 |
| 2024-10-21 | 2024-10-17 | 0.395 | 1,300 | +0 | 0.00% | 514 |
| 2024-10-18 | 2024-10-16 | 0.395 | 1,300 | +0 | 0.00% | 514 |
| 2024-10-17 | 2024-10-15 | 0.400 | 1,300 | +0 | 0.00% | 520 |
| 2024-10-16 | 2024-10-14 | 0.415 | 1,300 | +0 | 0.00% | 540 |
| 2024-10-15 | 2024-10-10 | 0.405 | 1,300 | +0 | 0.00% | 526 |
| 2024-10-14 | 2024-10-09 | 0.400 | 1,300 | +0 | 0.00% | 520 |
| 2024-10-10 | 2024-10-08 | 0.425 | 1,300 | +0 | 0.00% | 552 |
| 2024-10-09 | 2024-10-07 | 0.495 | 1,300 | +0 | 0.00% | 644 |
| 2024-10-08 | 2024-10-04 | 0.430 | 1,300 | +0 | 0.00% | 559 |
| 2024-10-07 | 2024-10-03 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2024-10-04 | 2024-10-02 | 0.435 | 1,300 | +0 | 0.00% | 566 |
| 2024-10-03 | 2024-09-30 | 0.420 | 1,300 | +0 | 0.00% | 546 |
| 2024-10-02 | 2024-09-27 | 0.385 | 1,300 | +0 | 0.00% | 500 |
| 2024-09-30 | 2024-09-26 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2024-09-27 | 2024-09-25 | 0.335 | 1,300 | +0 | 0.00% | 436 |
| 2024-09-26 | 2024-09-24 | 0.340 | 1,300 | +0 | 0.00% | 442 |
| 2024-09-25 | 2024-09-23 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2024-09-24 | 2024-09-20 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2024-09-23 | 2024-09-19 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2024-09-20 | 2024-09-17 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2024-09-19 | 2024-09-16 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2024-09-17 | 2024-09-13 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2024-09-16 | 2024-09-12 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2024-09-13 | 2024-09-11 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2024-09-12 | 2024-09-10 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2024-09-11 | 2024-09-09 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2024-09-10 | 2024-09-05 | 0.340 | 1,300 | +0 | 0.00% | 442 |
| 2024-09-09 | 2024-09-04 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2024-09-05 | 2024-09-03 | 0.355 | 1,300 | +0 | 0.00% | 462 |
| 2024-09-04 | 2024-09-02 | 0.345 | 1,300 | +0 | 0.00% | 448 |
| 2024-09-03 | 2024-08-30 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2024-09-02 | 2024-08-29 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2024-08-30 | 2024-08-28 | 0.340 | 1,300 | +0 | 0.00% | 442 |
| 2024-08-29 | 2024-08-27 | 0.340 | 1,300 | +0 | 0.00% | 442 |
| 2024-08-28 | 2024-08-26 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2024-08-27 | 2024-08-23 | 0.335 | 1,300 | +0 | 0.00% | 436 |
| 2024-08-26 | 2024-08-22 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2024-08-23 | 2024-08-21 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2024-08-22 | 2024-08-20 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2024-08-21 | 2024-08-19 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2024-08-20 | 2024-08-16 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2024-08-19 | 2024-08-15 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2024-08-16 | 2024-08-14 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2024-08-15 | 2024-08-13 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2024-08-14 | 2024-08-12 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2024-08-13 | 2024-08-09 | 0.335 | 1,300 | +0 | 0.00% | 436 |
| 2024-08-12 | 2024-08-08 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2024-08-09 | 2024-08-07 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2024-08-08 | 2024-08-06 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2024-08-07 | 2024-08-05 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2024-08-06 | 2024-08-02 | 0.335 | 1,300 | +0 | 0.00% | 436 |
| 2024-08-05 | 2024-08-01 | 0.340 | 1,300 | +0 | 0.00% | 442 |
| 2024-08-02 | 2024-07-31 | 0.335 | 1,300 | +0 | 0.00% | 436 |
| 2024-08-01 | 2024-07-30 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2024-07-31 | 2024-07-29 | 0.365 | 1,300 | +0 | 0.00% | 474 |
| 2024-07-30 | 2024-07-26 | 0.355 | 1,300 | +0 | 0.00% | 462 |
| 2024-07-29 | 2024-07-25 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2024-07-26 | 2024-07-24 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2024-07-25 | 2024-07-23 | 0.365 | 1,300 | +0 | 0.00% | 474 |
| 2024-07-24 | 2024-07-22 | 0.385 | 1,300 | +0 | 0.00% | 500 |
| 2024-07-23 | 2024-07-19 | 0.380 | 1,300 | +0 | 0.00% | 494 |
| 2024-07-22 | 2024-07-18 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2024-07-19 | 2024-07-17 | 0.395 | 1,300 | +0 | 0.00% | 514 |
| 2024-07-18 | 2024-07-16 | 0.395 | 1,300 | +0 | 0.00% | 514 |
| 2024-07-17 | 2024-07-15 | 0.380 | 1,300 | +0 | 0.00% | 494 |
| 2024-07-16 | 2024-07-12 | 0.380 | 1,300 | +0 | 0.00% | 494 |
| 2024-07-15 | 2024-07-11 | 0.385 | 1,300 | +0 | 0.00% | 500 |
| 2024-07-12 | 2024-07-10 | 0.400 | 1,300 | +0 | 0.00% | 520 |
| 2024-07-11 | 2024-07-09 | 0.395 | 1,300 | +0 | 0.00% | 514 |
| 2024-07-10 | 2024-07-08 | 0.400 | 1,300 | +0 | 0.00% | 520 |
| 2024-07-09 | 2024-07-05 | 0.465 | 1,300 | +0 | 0.00% | 604 |
| 2024-07-08 | 2024-07-04 | 0.470 | 1,300 | +0 | 0.00% | 611 |
| 2024-07-05 | 2024-07-03 | 0.475 | 1,300 | +0 | 0.00% | 618 |
| 2024-07-04 | 2024-07-02 | 0.470 | 1,300 | +0 | 0.00% | 611 |
| 2024-07-03 | 2024-06-28 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2024-07-02 | 2024-06-27 | 0.485 | 1,300 | +0 | 0.00% | 630 |
| 2024-06-28 | 2024-06-26 | 0.490 | 1,300 | +0 | 0.00% | 637 |
| 2024-06-27 | 2024-06-25 | 0.495 | 1,300 | +0 | 0.00% | 644 |
| 2024-06-26 | 2024-06-24 | 0.445 | 1,300 | +0 | 0.00% | 578 |
| 2024-06-25 | 2024-06-21 | 0.440 | 1,300 | +0 | 0.00% | 572 |
| 2024-06-24 | 2024-06-20 | 0.425 | 1,300 | +0 | 0.00% | 552 |
| 2024-06-21 | 2024-06-19 | 0.430 | 1,300 | +0 | 0.00% | 559 |
| 2024-06-20 | 2024-06-18 | 0.425 | 1,300 | +0 | 0.00% | 552 |
| 2024-06-19 | 2024-06-17 | 0.425 | 1,300 | +0 | 0.00% | 552 |
| 2024-06-18 | 2024-06-14 | 0.435 | 1,300 | +0 | 0.00% | 566 |
| 2024-06-17 | 2024-06-13 | 0.440 | 1,300 | +0 | 0.00% | 572 |
| 2024-06-14 | 2024-06-12 | 0.425 | 1,300 | +0 | 0.00% | 552 |
| 2024-06-13 | 2024-06-11 | 0.440 | 1,300 | +0 | 0.00% | 572 |
| 2024-06-12 | 2024-06-07 | 0.440 | 1,300 | +0 | 0.00% | 572 |
| 2024-06-11 | 2024-06-06 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2024-06-07 | 2024-06-05 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2024-06-06 | 2024-06-04 | 0.455 | 1,300 | +0 | 0.00% | 592 |
| 2024-06-05 | 2024-06-03 | 0.470 | 1,300 | +0 | 0.00% | 611 |
| 2024-06-04 | 2024-05-31 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2024-06-03 | 2024-05-30 | 0.490 | 1,300 | +0 | 0.00% | 637 |
| 2024-05-31 | 2024-05-29 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2024-05-30 | 2024-05-28 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2024-05-29 | 2024-05-27 | 0.455 | 1,300 | +0 | 0.00% | 592 |
| 2024-05-28 | 2024-05-24 | 0.465 | 1,300 | +0 | 0.00% | 604 |
| 2024-05-27 | 2024-05-23 | 0.485 | 1,300 | +0 | 0.00% | 630 |
| 2024-05-24 | 2024-05-22 | 0.485 | 1,300 | +0 | 0.00% | 630 |
| 2024-05-23 | 2024-05-21 | 0.425 | 1,300 | +0 | 0.00% | 552 |
| 2024-05-22 | 2024-05-20 | 0.445 | 1,300 | +0 | 0.00% | 578 |
| 2024-05-21 | 2024-05-17 | 0.430 | 1,300 | +0 | 0.00% | 559 |
| 2024-05-20 | 2024-05-16 | 0.425 | 1,300 | +0 | 0.00% | 552 |
| 2024-05-17 | 2024-05-14 | 0.445 | 1,300 | +0 | 0.00% | 578 |
| 2024-05-16 | 2024-05-13 | 0.445 | 1,300 | +0 | 0.00% | 578 |
| 2024-05-14 | 2024-05-10 | 0.385 | 1,300 | +0 | 0.00% | 500 |
| 2024-05-13 | 2024-05-09 | 0.365 | 1,300 | +0 | 0.00% | 474 |
| 2024-05-10 | 2024-05-08 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2024-05-09 | 2024-05-07 | 0.340 | 1,300 | +0 | 0.00% | 442 |
| 2024-05-08 | 2024-05-06 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2024-05-07 | 2024-05-03 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2024-05-06 | 2024-05-02 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2024-05-03 | 2024-04-30 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2024-05-02 | 2024-04-29 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2024-04-30 | 2024-04-26 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2024-04-29 | 2024-04-25 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2024-04-26 | 2024-04-24 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2024-04-25 | 2024-04-23 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2024-04-24 | 2024-04-22 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2024-04-23 | 2024-04-19 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2024-04-22 | 2024-04-18 | 0.315 | 1,300 | +0 | 0.00% | 410 |
| 2024-04-19 | 2024-04-17 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2024-04-18 | 2024-04-16 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2024-04-17 | 2024-04-15 | 0.335 | 1,300 | +0 | 0.00% | 436 |
| 2024-04-16 | 2024-04-12 | 0.335 | 1,300 | +0 | 0.00% | 436 |
| 2024-04-15 | 2024-04-11 | 0.345 | 1,300 | +0 | 0.00% | 448 |
| 2024-04-12 | 2024-04-10 | 0.355 | 1,300 | +0 | 0.00% | 462 |
| 2024-04-11 | 2024-04-09 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2024-04-10 | 2024-04-08 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2024-04-09 | 2024-04-05 | 0.355 | 1,300 | +0 | 0.00% | 462 |
| 2024-04-08 | 2024-04-03 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2024-04-05 | 2024-04-02 | 0.365 | 1,300 | +0 | 0.00% | 474 |
| 2024-04-03 | 2024-03-28 | 0.355 | 1,300 | +0 | 0.00% | 462 |
| 2024-04-02 | 2024-03-27 | 0.355 | 1,300 | +0 | 0.00% | 462 |
| 2024-03-28 | 2024-03-26 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2024-03-27 | 2024-03-25 | 0.355 | 1,300 | +0 | 0.00% | 462 |
| 2024-03-26 | 2024-03-22 | 0.355 | 1,300 | +0 | 0.00% | 462 |
| 2024-03-25 | 2024-03-21 | 0.365 | 1,300 | +0 | 0.00% | 474 |
| 2024-03-22 | 2024-03-20 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2024-03-21 | 2024-03-19 | 0.370 | 1,300 | +0 | 0.00% | 481 |
| 2024-03-20 | 2024-03-18 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2024-03-19 | 2024-03-15 | 0.355 | 1,300 | +0 | 0.00% | 462 |
| 2024-03-18 | 2024-03-14 | 0.370 | 1,300 | +0 | 0.00% | 481 |
| 2024-03-15 | 2024-03-13 | 0.375 | 1,300 | +0 | 0.00% | 488 |
| 2024-03-14 | 2024-03-12 | 0.380 | 1,300 | +0 | 0.00% | 494 |
| 2024-03-13 | 2024-03-11 | 0.370 | 1,300 | +0 | 0.00% | 481 |
| 2024-03-12 | 2024-03-08 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2024-03-11 | 2024-03-07 | 0.355 | 1,300 | +0 | 0.00% | 462 |
| 2024-03-08 | 2024-03-06 | 0.365 | 1,300 | +0 | 0.00% | 474 |
| 2024-03-07 | 2024-03-05 | 0.370 | 1,300 | +0 | 0.00% | 481 |
| 2024-03-06 | 2024-03-04 | 0.375 | 1,300 | +0 | 0.00% | 488 |
| 2024-03-05 | 2024-03-01 | 0.380 | 1,300 | +0 | 0.00% | 494 |
| 2024-03-04 | 2024-02-29 | 0.385 | 1,300 | +0 | 0.00% | 500 |
| 2024-03-01 | 2024-02-28 | 0.385 | 1,300 | +0 | 0.00% | 500 |
| 2024-02-29 | 2024-02-27 | 0.385 | 1,300 | +0 | 0.00% | 500 |
| 2024-02-28 | 2024-02-26 | 0.380 | 1,300 | +0 | 0.00% | 494 |
| 2024-02-27 | 2024-02-23 | 0.385 | 1,300 | +0 | 0.00% | 500 |
| 2024-02-26 | 2024-02-22 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2024-02-23 | 2024-02-21 | 0.385 | 1,300 | +0 | 0.00% | 500 |
| 2024-02-22 | 2024-02-20 | 0.385 | 1,300 | +0 | 0.00% | 500 |
| 2024-02-21 | 2024-02-19 | 0.380 | 1,300 | +0 | 0.00% | 494 |
| 2024-02-20 | 2024-02-16 | 0.385 | 1,300 | +0 | 0.00% | 500 |
| 2024-02-19 | 2024-02-15 | 0.365 | 1,300 | +0 | 0.00% | 474 |
| 2024-02-16 | 2024-02-14 | 0.370 | 1,300 | +0 | 0.00% | 481 |
| 2024-02-15 | 2024-02-09 | 0.375 | 1,300 | +0 | 0.00% | 488 |
| 2024-02-14 | 2024-02-07 | 0.375 | 1,300 | +0 | 0.00% | 488 |
| 2024-02-08 | 2024-02-06 | 0.375 | 1,300 | +0 | 0.00% | 488 |
| 2024-02-07 | 2024-02-05 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2024-02-06 | 2024-02-02 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2024-02-05 | 2024-02-01 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2024-02-02 | 2024-01-31 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2024-02-01 | 2024-01-30 | 0.370 | 1,300 | +0 | 0.00% | 481 |
| 2024-01-31 | 2024-01-29 | 0.380 | 1,300 | +0 | 0.00% | 494 |
| 2024-01-30 | 2024-01-26 | 0.370 | 1,300 | +0 | 0.00% | 481 |
| 2024-01-29 | 2024-01-25 | 0.405 | 1,300 | +0 | 0.00% | 526 |
| 2024-01-26 | 2024-01-24 | 0.385 | 1,300 | +0 | 0.00% | 500 |
| 2024-01-25 | 2024-01-23 | 0.375 | 1,300 | +0 | 0.00% | 488 |
| 2024-01-24 | 2024-01-22 | 0.370 | 1,300 | +0 | 0.00% | 481 |
| 2024-01-23 | 2024-01-19 | 0.385 | 1,300 | +0 | 0.00% | 500 |
| 2024-01-22 | 2024-01-18 | 0.395 | 1,300 | +0 | 0.00% | 514 |
| 2024-01-19 | 2024-01-17 | 0.375 | 1,300 | +0 | 0.00% | 488 |
| 2024-01-18 | 2024-01-16 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2024-01-17 | 2024-01-15 | 0.430 | 1,300 | +0 | 0.00% | 559 |
| 2024-01-16 | 2024-01-12 | 0.430 | 1,300 | +0 | 0.00% | 559 |
| 2024-01-15 | 2024-01-11 | 0.420 | 1,300 | +0 | 0.00% | 546 |
| 2024-01-12 | 2024-01-10 | 0.405 | 1,300 | +0 | 0.00% | 526 |
| 2024-01-11 | 2024-01-09 | 0.430 | 1,300 | +0 | 0.00% | 559 |
| 2024-01-10 | 2024-01-08 | 0.420 | 1,300 | +0 | 0.00% | 546 |
| 2024-01-09 | 2024-01-05 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2024-01-08 | 2024-01-04 | 0.375 | 1,300 | +0 | 0.00% | 488 |
| 2024-01-05 | 2024-01-03 | 0.370 | 1,300 | +0 | 0.00% | 481 |
| 2024-01-04 | 2024-01-02 | 0.370 | 1,300 | +0 | 0.00% | 481 |
| 2024-01-03 | 2023-12-29 | 0.370 | 1,300 | +0 | 0.00% | 481 |
| 2024-01-02 | 2023-12-28 | 0.335 | 1,300 | +0 | 0.00% | 436 |
| 2023-12-29 | 2023-12-27 | 0.315 | 1,300 | +0 | 0.00% | 410 |
| 2023-12-28 | 2023-12-22 | 0.335 | 1,300 | +0 | 0.00% | 436 |
| 2023-12-27 | 2023-12-21 | 0.345 | 1,300 | +0 | 0.00% | 448 |
| 2023-12-22 | 2023-12-20 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2023-12-21 | 2023-12-19 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2023-12-20 | 2023-12-18 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2023-12-19 | 2023-12-15 | 0.355 | 1,300 | +0 | 0.00% | 462 |
| 2023-12-18 | 2023-12-14 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2023-12-15 | 2023-12-13 | 0.355 | 1,300 | +0 | 0.00% | 462 |
| 2023-12-14 | 2023-12-12 | 0.365 | 1,300 | +0 | 0.00% | 474 |
| 2023-12-13 | 2023-12-11 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2023-12-12 | 2023-12-08 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2023-12-11 | 2023-12-07 | 0.365 | 1,300 | +0 | 0.00% | 474 |
| 2023-12-08 | 2023-12-06 | 0.365 | 1,300 | +0 | 0.00% | 474 |
| 2023-12-07 | 2023-12-05 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2023-12-06 | 2023-12-04 | 0.365 | 1,300 | +0 | 0.00% | 474 |
| 2023-12-05 | 2023-12-01 | 0.380 | 1,300 | +0 | 0.00% | 494 |
| 2023-12-04 | 2023-11-30 | 0.375 | 1,300 | +0 | 0.00% | 488 |
| 2023-12-01 | 2023-11-29 | 0.380 | 1,300 | +0 | 0.00% | 494 |
| 2023-11-30 | 2023-11-28 | 0.405 | 1,300 | +0 | 0.00% | 526 |
| 2023-11-29 | 2023-11-27 | 0.405 | 1,300 | +0 | 0.00% | 526 |
| 2023-11-28 | 2023-11-24 | 0.420 | 1,300 | +0 | 0.00% | 546 |
| 2023-11-27 | 2023-11-23 | 0.425 | 1,300 | +0 | 0.00% | 552 |
| 2023-11-24 | 2023-11-22 | 0.410 | 1,300 | +0 | 0.00% | 533 |
| 2023-11-23 | 2023-11-21 | 0.400 | 1,300 | +0 | 0.00% | 520 |
| 2023-11-22 | 2023-11-20 | 0.415 | 1,300 | +0 | 0.00% | 540 |
| 2023-11-21 | 2023-11-17 | 0.380 | 1,300 | +0 | 0.00% | 494 |
| 2023-11-20 | 2023-11-16 | 0.400 | 1,300 | +0 | 0.00% | 520 |
| 2023-11-17 | 2023-11-15 | 0.395 | 1,300 | +0 | 0.00% | 514 |
| 2023-11-16 | 2023-11-14 | 0.405 | 1,300 | +0 | 0.00% | 526 |
| 2023-11-15 | 2023-11-13 | 0.415 | 1,300 | +0 | 0.00% | 540 |
| 2023-11-14 | 2023-11-10 | 0.425 | 1,300 | +0 | 0.00% | 552 |
| 2023-11-13 | 2023-11-09 | 0.435 | 1,300 | +0 | 0.00% | 566 |
| 2023-11-10 | 2023-11-08 | 0.425 | 1,300 | +0 | 0.00% | 552 |
| 2023-11-09 | 2023-11-07 | 0.430 | 1,300 | +0 | 0.00% | 559 |
| 2023-11-08 | 2023-11-06 | 0.440 | 1,300 | +0 | 0.00% | 572 |
| 2023-11-07 | 2023-11-03 | 0.430 | 1,300 | +0 | 0.00% | 559 |
| 2023-11-06 | 2023-11-02 | 0.425 | 1,300 | +0 | 0.00% | 552 |
| 2023-11-03 | 2023-11-01 | 0.430 | 1,300 | +0 | 0.00% | 559 |
| 2023-11-02 | 2023-10-31 | 0.430 | 1,300 | +0 | 0.00% | 559 |
| 2023-11-01 | 2023-10-30 | 0.435 | 1,300 | +0 | 0.00% | 566 |
| 2023-10-31 | 2023-10-27 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2023-10-30 | 2023-10-26 | 0.440 | 1,300 | +0 | 0.00% | 572 |
| 2023-10-27 | 2023-10-25 | 0.430 | 1,300 | +0 | 0.00% | 559 |
| 2023-10-26 | 2023-10-24 | 0.430 | 1,300 | +0 | 0.00% | 559 |
| 2023-10-25 | 2023-10-20 | 0.455 | 1,300 | +0 | 0.00% | 592 |
| 2023-10-24 | 2023-10-19 | 0.460 | 1,300 | +0 | 0.00% | 598 |
| 2023-10-20 | 2023-10-18 | 0.465 | 1,300 | +0 | 0.00% | 604 |
| 2023-10-19 | 2023-10-17 | 0.465 | 1,300 | +0 | 0.00% | 604 |
| 2023-10-18 | 2023-10-16 | 0.475 | 1,300 | +0 | 0.00% | 618 |
| 2023-10-17 | 2023-10-13 | 0.485 | 1,300 | +0 | 0.00% | 630 |
| 2023-10-16 | 2023-10-12 | 0.485 | 1,300 | +0 | 0.00% | 630 |
| 2023-10-13 | 2023-10-11 | 0.475 | 1,300 | +0 | 0.00% | 618 |
| 2023-10-12 | 2023-10-10 | 0.470 | 1,300 | +0 | 0.00% | 611 |
| 2023-10-11 | 2023-10-09 | 0.470 | 1,300 | +0 | 0.00% | 611 |
| 2023-10-10 | 2023-10-06 | 0.475 | 1,300 | +0 | 0.00% | 618 |
| 2023-10-09 | 2023-10-05 | 0.475 | 1,300 | +0 | 0.00% | 618 |
| 2023-10-06 | 2023-10-04 | 0.475 | 1,300 | +0 | 0.00% | 618 |
| 2023-10-05 | 2023-10-03 | 0.470 | 1,300 | +0 | 0.00% | 611 |
| 2023-10-04 | 2023-09-29 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2023-10-03 | 2023-09-28 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2023-09-29 | 2023-09-27 | 0.490 | 1,300 | +0 | 0.00% | 637 |
| 2023-09-28 | 2023-09-26 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2023-09-27 | 2023-09-25 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2023-09-26 | 2023-09-22 | 0.485 | 1,300 | +0 | 0.00% | 630 |
| 2023-09-25 | 2023-09-21 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2023-09-22 | 2023-09-20 | 0.490 | 1,300 | +0 | 0.00% | 637 |
| 2023-09-21 | 2023-09-19 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2023-09-20 | 2023-09-18 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2023-09-19 | 2023-09-15 | 0.495 | 1,300 | +0 | 0.00% | 644 |
| 2023-09-18 | 2023-09-14 | 0.490 | 1,300 | +0 | 0.00% | 637 |
| 2023-09-15 | 2023-09-13 | 0.495 | 1,300 | +0 | 0.00% | 644 |
| 2023-09-14 | 2023-09-12 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2023-09-13 | 2023-09-11 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2023-09-12 | 2023-09-07 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2023-09-11 | 2023-09-06 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2023-09-07 | 2023-09-05 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2023-09-06 | 2023-09-04 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2023-09-05 | 2023-08-31 | 0.495 | 1,300 | +0 | 0.00% | 644 |
| 2023-09-04 | 2023-08-30 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2023-08-31 | 2023-08-29 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2023-08-30 | 2023-08-28 | 0.530 | 1,300 | +0 | 0.00% | 689 |
| 2023-08-29 | 2023-08-25 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2023-08-28 | 2023-08-24 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2023-08-25 | 2023-08-23 | 0.530 | 1,300 | +0 | 0.00% | 689 |
| 2023-08-24 | 2023-08-22 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2023-08-23 | 2023-08-21 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2023-08-22 | 2023-08-18 | 0.570 | 1,300 | +0 | 0.00% | 741 |
| 2023-08-21 | 2023-08-17 | 0.580 | 1,300 | +0 | 0.00% | 754 |
| 2023-08-18 | 2023-08-16 | 0.580 | 1,300 | +0 | 0.00% | 754 |
| 2023-08-17 | 2023-08-15 | 0.580 | 1,300 | +0 | 0.00% | 754 |
| 2023-08-16 | 2023-08-14 | 0.580 | 1,300 | +0 | 0.00% | 754 |
| 2023-08-15 | 2023-08-11 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2023-08-14 | 2023-08-10 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2023-08-11 | 2023-08-09 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2023-08-10 | 2023-08-08 | 0.590 | 1,300 | +0 | 0.00% | 767 |
| 2023-08-09 | 2023-08-07 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2023-08-08 | 2023-08-04 | 0.630 | 1,300 | +0 | 0.00% | 819 |
| 2023-08-07 | 2023-08-03 | 0.660 | 1,300 | +0 | 0.00% | 858 |
| 2023-08-04 | 2023-08-02 | 0.660 | 1,300 | +0 | 0.00% | 858 |
| 2023-08-03 | 2023-08-01 | 0.670 | 1,300 | +0 | 0.00% | 871 |
| 2023-08-02 | 2023-07-31 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2023-08-01 | 2023-07-28 | 0.560 | 1,300 | +0 | 0.00% | 728 |
| 2023-07-31 | 2023-07-27 | 0.580 | 1,300 | +0 | 0.00% | 754 |
| 2023-07-28 | 2023-07-26 | 0.590 | 1,300 | +0 | 0.00% | 767 |
| 2023-07-27 | 2023-07-25 | 0.580 | 1,300 | +0 | 0.00% | 754 |
| 2023-07-26 | 2023-07-24 | 0.580 | 1,300 | +0 | 0.00% | 754 |
| 2023-07-25 | 2023-07-21 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2023-07-24 | 2023-07-20 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2023-07-21 | 2023-07-19 | 0.590 | 1,300 | +0 | 0.00% | 767 |
| 2023-07-20 | 2023-07-18 | 0.570 | 1,300 | +0 | 0.00% | 741 |
| 2023-07-19 | 2023-07-14 | 0.570 | 1,300 | +0 | 0.00% | 741 |
| 2023-07-18 | 2023-07-13 | 0.560 | 1,300 | +0 | 0.00% | 728 |
| 2023-07-14 | 2023-07-12 | 0.560 | 1,300 | +0 | 0.00% | 728 |
| 2023-07-13 | 2023-07-11 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2023-07-12 | 2023-07-10 | 0.560 | 1,300 | +0 | 0.00% | 728 |
| 2023-07-11 | 2023-07-07 | 0.570 | 1,300 | +0 | 0.00% | 741 |
| 2023-07-10 | 2023-07-06 | 0.580 | 1,300 | +0 | 0.00% | 754 |
| 2023-07-07 | 2023-07-05 | 0.560 | 1,300 | +0 | 0.00% | 728 |
| 2023-07-06 | 2023-07-04 | 0.560 | 1,300 | +0 | 0.00% | 728 |
| 2023-07-05 | 2023-07-03 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2023-07-04 | 2023-06-30 | 0.530 | 1,300 | +0 | 0.00% | 689 |
| 2023-07-03 | 2023-06-29 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2023-06-30 | 2023-06-28 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2023-06-29 | 2023-06-27 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2023-06-28 | 2023-06-26 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2023-06-27 | 2023-06-23 | 0.530 | 1,300 | +0 | 0.00% | 689 |
| 2023-06-26 | 2023-06-21 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2023-06-23 | 2023-06-20 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2023-06-21 | 2023-06-19 | 0.610 | 1,300 | +0 | 0.00% | 793 |
| 2023-06-20 | 2023-06-16 | 0.560 | 1,300 | +0 | 0.00% | 728 |
| 2023-06-19 | 2023-06-15 | 0.490 | 1,300 | +0 | 0.00% | 637 |
| 2023-06-16 | 2023-06-14 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2023-06-15 | 2023-06-13 | 0.490 | 1,300 | +0 | 0.00% | 637 |
| 2023-06-14 | 2023-06-12 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2023-06-13 | 2023-06-09 | 0.470 | 1,300 | +0 | 0.00% | 611 |
| 2023-06-12 | 2023-06-08 | 0.465 | 1,300 | +0 | 0.00% | 604 |
| 2023-06-09 | 2023-06-07 | 0.485 | 1,300 | +0 | 0.00% | 630 |
| 2023-06-08 | 2023-06-06 | 0.490 | 1,300 | +0 | 0.00% | 637 |
| 2023-06-07 | 2023-06-05 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2023-06-06 | 2023-06-02 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2023-06-05 | 2023-06-01 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2023-06-02 | 2023-05-31 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2023-06-01 | 2023-05-30 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2023-05-31 | 2023-05-29 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2023-05-30 | 2023-05-25 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2023-05-29 | 2023-05-24 | 0.570 | 1,300 | +0 | 0.00% | 741 |
| 2023-05-25 | 2023-05-23 | 0.580 | 1,300 | +0 | 0.00% | 754 |
| 2023-05-24 | 2023-05-22 | 0.590 | 1,300 | +0 | 0.00% | 767 |
| 2023-05-23 | 2023-05-19 | 0.580 | 1,300 | +0 | 0.00% | 754 |
| 2023-05-22 | 2023-05-18 | 0.560 | 1,300 | +0 | 0.00% | 728 |
| 2023-05-19 | 2023-05-17 | 0.570 | 1,300 | +0 | 0.00% | 741 |
| 2023-05-18 | 2023-05-16 | 0.590 | 1,300 | +0 | 0.00% | 767 |
| 2023-05-17 | 2023-05-15 | 0.610 | 1,300 | +0 | 0.00% | 793 |
| 2023-05-16 | 2023-05-12 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2023-05-15 | 2023-05-11 | 0.640 | 1,300 | +0 | 0.00% | 832 |
| 2023-05-12 | 2023-05-10 | 0.610 | 1,300 | +0 | 0.00% | 793 |
| 2023-05-11 | 2023-05-09 | 0.670 | 1,300 | +0 | 0.00% | 871 |
| 2023-05-10 | 2023-05-08 | 0.530 | 1,300 | +0 | 0.00% | 689 |
| 2023-05-09 | 2023-05-05 | 0.530 | 1,300 | +0 | 0.00% | 689 |
| 2023-05-08 | 2023-05-04 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2023-05-05 | 2023-05-03 | 0.495 | 1,300 | +0 | 0.00% | 644 |
| 2023-05-04 | 2023-05-02 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2023-05-03 | 2023-04-28 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2023-05-02 | 2023-04-27 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2023-04-28 | 2023-04-26 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2023-04-27 | 2023-04-25 | 0.520 | 1,300 | +0 | 0.00% | 676 |
| 2023-04-26 | 2023-04-24 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2023-04-25 | 2023-04-21 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2023-04-24 | 2023-04-20 | 0.580 | 1,300 | +0 | 0.00% | 754 |
| 2023-04-21 | 2023-04-19 | 0.590 | 1,300 | +0 | 0.00% | 767 |
| 2023-04-20 | 2023-04-18 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2023-04-19 | 2023-04-17 | 0.650 | 1,300 | +0 | 0.00% | 845 |
| 2023-04-18 | 2023-04-14 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2023-04-17 | 2023-04-13 | 0.590 | 1,300 | +0 | 0.00% | 767 |
| 2023-04-14 | 2023-04-12 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2023-04-13 | 2023-04-11 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2023-04-12 | 2023-04-06 | 0.630 | 1,300 | +0 | 0.00% | 819 |
| 2023-04-11 | 2023-04-04 | 0.660 | 1,300 | +0 | 0.00% | 858 |
| 2023-04-06 | 2023-04-03 | 0.690 | 1,300 | +0 | 0.00% | 897 |
| 2023-04-04 | 2023-03-31 | 0.670 | 1,300 | +0 | 0.00% | 871 |
| 2023-04-03 | 2023-03-30 | 0.640 | 1,300 | +0 | 0.00% | 832 |
| 2023-03-31 | 2023-03-29 | 0.670 | 1,300 | +0 | 0.00% | 871 |
| 2023-03-30 | 2023-03-28 | 0.680 | 1,300 | +0 | 0.00% | 884 |
| 2023-03-29 | 2023-03-27 | 0.700 | 1,300 | +0 | 0.00% | 910 |
| 2023-03-28 | 2023-03-24 | 0.730 | 1,300 | +0 | 0.00% | 949 |
| 2023-03-27 | 2023-03-23 | 0.740 | 1,300 | +0 | 0.00% | 962 |
| 2023-03-24 | 2023-03-22 | 0.770 | 1,300 | +0 | 0.00% | 1,001 |
| 2023-03-23 | 2023-03-21 | 0.770 | 1,300 | +0 | 0.00% | 1,001 |
| 2023-03-22 | 2023-03-20 | 0.730 | 1,300 | +0 | 0.00% | 949 |
| 2023-03-21 | 2023-03-17 | 0.810 | 1,300 | +0 | 0.00% | 1,053 |
| 2023-03-20 | 2023-03-16 | 0.850 | 1,300 | +0 | 0.00% | 1,105 |
| 2023-03-17 | 2023-03-15 | 0.840 | 1,300 | +0 | 0.00% | 1,092 |
| 2023-03-16 | 2023-03-14 | 0.830 | 1,300 | +0 | 0.00% | 1,079 |
| 2023-03-15 | 2023-03-13 | 0.890 | 1,300 | +0 | 0.00% | 1,157 |
| 2023-03-14 | 2023-03-10 | 0.890 | 1,300 | +0 | 0.00% | 1,157 |
| 2023-03-13 | 2023-03-09 | 0.930 | 1,300 | +0 | 0.00% | 1,209 |
| 2023-03-10 | 2023-03-08 | 1.000 | 1,300 | +0 | 0.00% | 1,300 |
| 2023-03-09 | 2023-03-07 | 1.020 | 1,300 | +0 | 0.00% | 1,326 |
| 2023-03-08 | 2023-03-06 | 1.030 | 1,300 | +0 | 0.00% | 1,339 |
| 2023-03-07 | 2023-03-03 | 1.050 | 1,300 | +0 | 0.00% | 1,365 |
| 2023-03-06 | 2023-03-02 | 1.030 | 1,300 | +0 | 0.00% | 1,339 |
| 2023-03-03 | 2023-03-01 | 1.050 | 1,300 | +0 | 0.00% | 1,365 |
| 2023-03-02 | 2023-02-28 | 1.030 | 1,300 | +0 | 0.00% | 1,339 |
| 2023-03-01 | 2023-02-27 | 1.020 | 1,300 | +0 | 0.00% | 1,326 |
| 2023-02-28 | 2023-02-24 | 1.010 | 1,300 | +0 | 0.00% | 1,313 |
| 2023-02-27 | 2023-02-23 | 1.050 | 1,300 | +0 | 0.00% | 1,365 |
| 2023-02-24 | 2023-02-22 | 1.070 | 1,300 | +0 | 0.00% | 1,391 |
| 2023-02-23 | 2023-02-21 | 1.060 | 1,300 | +0 | 0.00% | 1,378 |
| 2023-02-22 | 2023-02-20 | 1.070 | 1,300 | +0 | 0.00% | 1,391 |
| 2023-02-21 | 2023-02-17 | 1.050 | 1,300 | +0 | 0.00% | 1,365 |
| 2023-02-20 | 2023-02-16 | 1.060 | 1,300 | +0 | 0.00% | 1,378 |
| 2023-02-17 | 2023-02-15 | 1.050 | 1,300 | +0 | 0.00% | 1,365 |
| 2023-02-16 | 2023-02-14 | 1.080 | 1,300 | +0 | 0.00% | 1,404 |
| 2023-02-15 | 2023-02-13 | 1.090 | 1,300 | +0 | 0.00% | 1,417 |
| 2023-02-14 | 2023-02-10 | 1.090 | 1,300 | +0 | 0.00% | 1,417 |
| 2023-02-13 | 2023-02-09 | 1.120 | 1,300 | +0 | 0.00% | 1,456 |
| 2023-02-10 | 2023-02-08 | 1.100 | 1,300 | +0 | 0.00% | 1,430 |
| 2023-02-09 | 2023-02-07 | 1.140 | 1,300 | +0 | 0.00% | 1,482 |
| 2023-02-08 | 2023-02-06 | 1.150 | 1,300 | +0 | 0.00% | 1,495 |
| 2023-02-07 | 2023-02-03 | 1.190 | 1,300 | +0 | 0.00% | 1,547 |
| 2023-02-06 | 2023-02-02 | 1.190 | 1,300 | +0 | 0.00% | 1,547 |
| 2023-02-03 | 2023-02-01 | 1.250 | 1,300 | +0 | 0.00% | 1,625 |
| 2023-02-02 | 2023-01-31 | 1.170 | 1,300 | +0 | 0.00% | 1,521 |
| 2023-02-01 | 2023-01-30 | 1.200 | 1,300 | +0 | 0.00% | 1,560 |
| 2023-01-31 | 2023-01-27 | 1.230 | 1,300 | +0 | 0.00% | 1,599 |
| 2023-01-30 | 2023-01-26 | 1.250 | 1,300 | +0 | 0.00% | 1,625 |
| 2023-01-27 | 2023-01-20 | 1.230 | 1,300 | +0 | 0.00% | 1,599 |
| 2023-01-26 | 2023-01-19 | 1.200 | 1,300 | +0 | 0.00% | 1,560 |
| 2023-01-20 | 2023-01-18 | 1.190 | 1,300 | +0 | 0.00% | 1,547 |
| 2023-01-19 | 2023-01-17 | 1.160 | 1,300 | +0 | 0.00% | 1,508 |
| 2023-01-18 | 2023-01-16 | 1.190 | 1,300 | +0 | 0.00% | 1,547 |
| 2023-01-17 | 2023-01-13 | 1.210 | 1,300 | +0 | 0.00% | 1,573 |
| 2023-01-16 | 2023-01-12 | 1.260 | 1,300 | +0 | 0.00% | 1,638 |
| 2023-01-13 | 2023-01-11 | 1.320 | 1,300 | +0 | 0.00% | 1,716 |
| 2023-01-12 | 2023-01-10 | 1.320 | 1,300 | +0 | 0.00% | 1,716 |
| 2023-01-11 | 2023-01-09 | 1.320 | 1,300 | +0 | 0.00% | 1,716 |
| 2023-01-10 | 2023-01-06 | 1.360 | 1,300 | +0 | 0.00% | 1,768 |
| 2023-01-09 | 2023-01-05 | 1.330 | 1,300 | +0 | 0.00% | 1,729 |
| 2023-01-06 | 2023-01-04 | 1.300 | 1,300 | +0 | 0.00% | 1,690 |
| 2023-01-05 | 2023-01-03 | 1.340 | 1,300 | +0 | 0.00% | 1,742 |
| 2023-01-04 | 2022-12-30 | 1.280 | 1,300 | +0 | 0.00% | 1,664 |
| 2023-01-03 | 2022-12-29 | 1.250 | 1,300 | +0 | 0.00% | 1,625 |
| 2022-12-30 | 2022-12-28 | 1.290 | 1,300 | +0 | 0.00% | 1,677 |
| 2022-12-29 | 2022-12-23 | 1.210 | 1,300 | +0 | 0.00% | 1,573 |
| 2022-12-28 | 2022-12-22 | 1.200 | 1,300 | +0 | 0.00% | 1,560 |
| 2022-12-23 | 2022-12-21 | 1.170 | 1,300 | +0 | 0.00% | 1,521 |
| 2022-12-22 | 2022-12-20 | 1.210 | 1,300 | +0 | 0.00% | 1,573 |
| 2022-12-21 | 2022-12-19 | 1.270 | 1,300 | +0 | 0.00% | 1,651 |
| 2022-12-20 | 2022-12-16 | 1.350 | 1,300 | +0 | 0.00% | 1,755 |
| 2022-12-19 | 2022-12-15 | 1.120 | 1,300 | +0 | 0.00% | 1,456 |
| 2022-12-16 | 2022-12-14 | 1.220 | 1,300 | +0 | 0.00% | 1,586 |
| 2022-12-15 | 2022-12-13 | 1.190 | 1,300 | +0 | 0.00% | 1,547 |
| 2022-12-14 | 2022-12-12 | 1.220 | 1,300 | +0 | 0.00% | 1,586 |
| 2022-12-13 | 2022-12-09 | 1.060 | 1,300 | +0 | 0.00% | 1,378 |
| 2022-12-12 | 2022-12-08 | 1.060 | 1,300 | +0 | 0.00% | 1,378 |
| 2022-12-09 | 2022-12-07 | 1.030 | 1,300 | +0 | 0.00% | 1,339 |
| 2022-12-08 | 2022-12-06 | 1.100 | 1,300 | +0 | 0.00% | 1,430 |
| 2022-12-07 | 2022-12-05 | 1.150 | 1,300 | +0 | 0.00% | 1,495 |
| 2022-12-06 | 2022-12-02 | 1.130 | 1,300 | +0 | 0.00% | 1,469 |
| 2022-12-05 | 2022-12-01 | 1.160 | 1,300 | +0 | 0.00% | 1,508 |
| 2022-12-02 | 2022-11-30 | 1.160 | 1,300 | +0 | 0.00% | 1,508 |
| 2022-12-01 | 2022-11-29 | 1.150 | 1,300 | +0 | 0.00% | 1,495 |
| 2022-11-30 | 2022-11-28 | 1.130 | 1,300 | +0 | 0.00% | 1,469 |
| 2022-11-29 | 2022-11-25 | 1.150 | 1,300 | +0 | 0.00% | 1,495 |
| 2022-11-28 | 2022-11-24 | 1.150 | 1,300 | +0 | 0.00% | 1,495 |
| 2022-11-25 | 2022-11-23 | 1.200 | 1,300 | +0 | 0.00% | 1,560 |
| 2022-11-24 | 2022-11-22 | 1.200 | 1,300 | +0 | 0.00% | 1,560 |
| 2022-11-23 | 2022-11-21 | 1.290 | 1,300 | +0 | 0.00% | 1,677 |
| 2022-11-22 | 2022-11-18 | 1.100 | 1,300 | +0 | 0.00% | 1,430 |
| 2022-11-21 | 2022-11-17 | 1.170 | 1,300 | +0 | 0.00% | 1,521 |
| 2022-11-18 | 2022-11-16 | 1.220 | 1,300 | +0 | 0.00% | 1,586 |
| 2022-11-17 | 2022-11-15 | 1.250 | 1,300 | +0 | 0.00% | 1,625 |
| 2022-11-16 | 2022-11-14 | 1.040 | 1,300 | +0 | 0.00% | 1,352 |
| 2022-11-15 | 2022-11-11 | 0.720 | 1,300 | +0 | 0.00% | 936 |
| 2022-11-14 | 2022-11-10 | 0.690 | 1,300 | +0 | 0.00% | 897 |
| 2022-11-11 | 2022-11-09 | 0.700 | 1,300 | +0 | 0.00% | 910 |
| 2022-11-10 | 2022-11-08 | 0.700 | 1,300 | +0 | 0.00% | 910 |
| 2022-11-09 | 2022-11-07 | 0.710 | 1,300 | +0 | 0.00% | 923 |
| 2022-11-08 | 2022-11-04 | 0.670 | 1,300 | +0 | 0.00% | 871 |
| 2022-11-07 | 2022-11-03 | 0.660 | 1,300 | +0 | 0.00% | 858 |
| 2022-11-04 | 2022-11-02 | 0.730 | 1,300 | +0 | 0.00% | 949 |
| 2022-11-03 | 2022-11-01 | 0.570 | 1,300 | +0 | 0.00% | 741 |
| 2022-11-02 | 2022-10-31 | 0.530 | 1,300 | +0 | 0.00% | 689 |
| 2021-02-17 | 2021-02-11 | 9.400 | 1,300 | +1,300 | 0.00% | 12,220 |
| 2015-09-02 | 2015-08-31 | 9.317 | 0 | -2,623 | ||
| 2015-05-04 | 2015-04-29 | 21.608 | 2,623 | -505 | 0.00% | 56,678 |
| 2015-04-29 | 2015-04-27 | 22.798 | 3,128 | -504 | 0.00% | 71,311 |
| 2015-04-27 | 2015-04-23 | 19.824 | 3,632 | -1,816 | 0.00% | 72,001 |
| 2015-04-23 | 2015-04-21 | 19.428 | 5,448 | -2,724 | 0.00% | 105,841 |
| 2015-04-15 | 2015-04-13 | 23.194 | 8,172 | -2,219 | 0.00% | 189,542 |
| 2015-04-14 | 2015-04-10 | 23.194 | 10,391 | +6,759 | 0.00% | 241,010 |
| 2015-03-20 | 2015-03-18 | 19.824 | 3,632 | -2,724 | 0.00% | 72,001 |
| 2015-03-19 | 2015-03-17 | 18.833 | 6,356 | +2,724 | 0.00% | 119,702 |
| 2015-03-05 | 2015-03-03 | 20.617 | 3,632 | -3,329 | 0.00% | 74,881 |
| 2015-03-04 | 2015-03-02 | 18.833 | 6,961 | +605 | 0.00% | 131,095 |
| 2015-02-17 | 2015-02-13 | 14.868 | 6,356 | -2,724 | 0.00% | 94,501 |
| 2015-02-16 | 2015-02-12 | 14.273 | 9,080 | +2,724 | 0.00% | 129,602 |
| 2015-02-10 | 2015-02-06 | 15.265 | 6,356 | -5,044 | 0.00% | 97,021 |
| 2015-02-09 | 2015-02-05 | 15.859 | 11,400 | +5,044 | 0.00% | 180,795 |
| 2015-02-06 | 2015-02-04 | 16.652 | 6,356 | -2,421 | 0.00% | 105,841 |
| 2015-02-04 | 2015-02-02 | 16.652 | 8,777 | +4,641 | 0.00% | 146,156 |
| 2015-02-02 | 2015-01-29 | 17.842 | 4,136 | -2,220 | 0.00% | 73,793 |
| 2015-01-29 | 2015-01-27 | 18.040 | 6,356 | +2,220 | 0.00% | 114,661 |
| 2015-01-28 | 2015-01-26 | 18.040 | 4,136 | -3,431 | 0.00% | 74,613 |
| 2015-01-27 | 2015-01-23 | 18.040 | 7,567 | +1,211 | 0.00% | 136,508 |
| 2015-01-26 | 2015-01-22 | 18.635 | 6,356 | +2,220 | 0.00% | 118,442 |
| 2015-01-22 | 2015-01-20 | 18.635 | 4,136 | -4,439 | 0.00% | 77,073 |
| 2015-01-21 | 2015-01-19 | 17.643 | 8,575 | +4,439 | 0.00% | 151,292 |
| 2015-01-20 | 2015-01-16 | 18.833 | 4,136 | -2,119 | 0.00% | 77,893 |
| 2015-01-19 | 2015-01-15 | 19.031 | 6,255 | +2,119 | 0.00% | 119,039 |
| 2015-01-05 | 2014-12-31 | 15.859 | 4,136 | -2,623 | 0.00% | 65,594 |
| 2014-12-22 | 2014-12-18 | 14.868 | 6,759 | +504 | 0.00% | 100,493 |
| 2014-12-18 | 2014-12-16 | 21.806 | 6,255 | +504 | 0.00% | 136,399 |
| 2014-12-11 | 2014-12-09 | 22.005 | 5,751 | +505 | 0.00% | 126,549 |
| 2014-12-08 | 2014-12-04 | 25.573 | 5,246 | -5,246 | 0.00% | 134,156 |
| 2014-12-02 | 2014-11-28 | 24.582 | 10,492 | -4,843 | 0.00% | 257,912 |
| 2014-12-01 | 2014-11-27 | 22.599 | 15,335 | +4,843 | 0.00% | 346,562 |
| 2014-11-28 | 2014-11-26 | 23.789 | 10,492 | +5,246 | 0.00% | 249,593 |
| 2014-11-27 | 2014-11-25 | 24.384 | 5,246 | +5,246 | 0.00% | 127,916 |
| 2014-10-29 | 2014-10-27 | 24.384 | 0 | -4,036 | ||
| 2014-10-28 | 2014-10-24 | 22.401 | 4,036 | +4,036 | 0.00% | 90,411 |
| 2014-10-24 | 2014-10-22 | 23.491 | 0 | -9,282 | ||
| 2014-10-23 | 2014-10-21 | 21.608 | 9,282 | +9,282 | 0.00% | 200,567 |
| 2011-06-10 | 2011-06-08 | 6.489 | 0 | -6,608 | ||
| 2011-05-11 | 2011-05-06 | 7.264 | 6,608 | -3,304 | 0.01% | 48,000 |
| 2011-03-29 | 2011-03-25 | 7.579 | 9,912 | +4,956 | 0.02% | 75,120 |
| 2011-03-22 | 2011-03-18 | 7.506 | 4,956 | -1,652 | 0.01% | 37,200 |
| 2011-03-18 | 2011-03-16 | 5.666 | 6,608 | +6,608 | 0.01% | 37,440 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy