History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 261,758 +0 0.02% 227,729
2025-10-13 2025-10-09 0.860 261,758 +0 0.02% 225,112
2025-10-10 2025-10-08 0.940 261,758 +0 0.02% 246,053
2025-10-09 2025-10-06 0.920 261,758 +0 0.02% 240,817
2025-10-08 2025-10-03 0.910 261,758 +0 0.02% 238,200
2025-10-06 2025-10-02 0.860 261,758 +0 0.02% 225,112
2025-10-03 2025-09-30 0.840 261,758 +0 0.02% 219,877
2025-10-02 2025-09-29 0.760 261,758 +0 0.02% 198,936
2025-09-30 2025-09-26 0.760 261,758 +0 0.02% 198,936
2025-09-29 2025-09-25 0.790 261,758 -79 0.02% 206,789
2025-09-11 2025-09-09 0.990 261,837 -4,400 0.02% 259,219
2025-09-09 2025-09-05 1.140 266,237 -365 0.02% 303,510
2025-09-03 2025-09-01 0.800 266,602 -30,000 0.02% 213,282
2024-01-16 2024-01-12 0.430 296,602 -78,000 0.03% 127,539
2024-01-02 2023-12-28 0.335 374,602 +52,000 0.03% 125,492
2023-08-07 2023-08-03 0.660 322,602 +18,000 0.03% 212,917
2023-08-03 2023-08-01 0.670 304,602 +8,000 0.03% 204,083
2023-01-10 2023-01-06 1.360 296,602 -20,000 0.03% 403,379
2023-01-09 2023-01-05 1.330 316,602 -63 0.03% 421,081
2023-01-05 2023-01-03 1.340 316,665 -26,000 0.03% 424,331
2022-12-22 2022-12-20 1.210 342,665 +20,000 0.03% 414,625
2022-12-14 2022-12-12 1.220 322,665 +30,000 0.03% 393,651
2022-12-13 2022-12-09 1.060 292,665 -4,000 0.03% 310,225
2022-12-08 2022-12-06 1.100 296,665 +6,000 0.03% 326,332
2022-11-15 2022-11-11 0.720 290,665 -10,900 0.02% 209,279
2022-11-14 2022-11-10 0.690 301,565 -200 0.03% 208,080
2022-11-11 2022-11-09 0.700 301,765 +11,100 0.03% 211,236
2022-11-09 2022-11-07 0.710 290,665 -33,800 0.02% 206,372
2022-11-08 2022-11-04 0.670 324,465 -4,500 0.03% 217,392
2022-11-07 2022-11-03 0.660 328,965 +38,300 0.03% 217,117
2022-11-01 2022-10-28 0.680 290,665 -1 0.02% 197,652
2022-10-25 2022-10-21 0.740 290,666 -91,000 0.02% 215,093
2022-10-24 2022-10-20 0.600 381,666 +22,500 0.03% 229,000
2022-10-21 2022-10-19 0.700 359,166 +8,000 0.03% 251,416
2022-10-20 2022-10-18 0.780 351,166 +13,900 0.03% 273,909
2022-10-19 2022-10-17 0.760 337,266 +46,600 0.03% 256,322
2022-10-17 2022-10-13 0.800 290,666 -5,000 0.02% 232,533
2022-10-14 2022-10-12 0.740 295,666 +50,000 0.03% 218,793
2022-10-11 2022-10-07 1.540 245,666 +35,966 0.02% 378,326
2022-08-01 2022-07-28 2.760 209,700 +5,000 0.02% 578,772
2022-07-15 2022-07-13 4.120 204,700 -3,500 0.02% 843,364
2022-02-28 2022-02-24 3.340 208,200 +2,000 0.02% 695,388
2022-01-12 2022-01-10 4.160 206,200 +4,000 0.02% 857,792
2021-12-22 2021-12-20 4.960 202,200 +3,500 0.02% 1,002,912
2021-12-07 2021-12-03 5.200 198,700 +1,000 0.02% 1,033,240
2021-12-06 2021-12-02 5.400 197,700 +2,000 0.02% 1,067,580
2021-11-30 2021-11-26 5.800 195,700 -22,500 0.02% 1,135,060
2021-11-29 2021-11-25 6.000 218,200 +1,400 0.02% 1,309,200
2021-11-04 2021-11-02 6.900 216,800 -1,000 0.02% 1,495,920
2021-11-03 2021-11-01 7.200 217,800 +1,000 0.02% 1,568,160
2021-09-29 2021-09-27 5.900 216,800 +7,500 0.02% 1,279,120
2021-09-23 2021-09-20 6.600 209,300 -1,500 0.02% 1,381,380
2021-09-15 2021-09-13 7.000 210,800 +7,500 0.02% 1,475,600
2021-09-10 2021-09-08 7.200 203,300 -2,000 0.02% 1,463,760
2021-09-08 2021-09-06 7.400 205,300 +2,000 0.02% 1,519,220
2021-09-03 2021-09-01 6.800 203,300 +5,000 0.02% 1,382,440
2021-08-24 2021-08-20 6.300 198,300 -15,000 0.02% 1,249,290
2021-08-19 2021-08-17 6.800 213,300 -25,000 0.02% 1,450,440
2021-08-04 2021-08-02 8.300 238,300 +25,000 0.02% 1,977,890
2021-08-02 2021-07-29 7.300 213,300 +50,000 0.02% 1,557,090
2021-07-29 2021-07-27 6.600 163,300 -83,600 0.02% 1,077,780
2021-07-26 2021-07-22 7.600 246,900 +14,400 0.02% 1,876,440
2021-07-19 2021-07-15 6.800 232,500 -2,100 0.02% 1,581,000
2021-07-15 2021-07-13 6.700 234,600 +1,700 0.02% 1,571,820
2021-07-13 2021-07-09 5.700 232,900 -5,000 0.02% 1,327,530
2021-06-30 2021-06-28 5.600 237,900 +5,000 0.02% 1,332,240
2021-06-18 2021-06-16 4.240 232,900 -200 0.02% 987,496
2021-05-06 2021-05-04 4.560 233,100 -1,000 0.02% 1,062,936
2021-05-04 2021-04-30 4.580 234,100 -24,300 0.02% 1,072,178
2021-04-30 2021-04-28 4.720 258,400 -10,200 0.02% 1,219,648
2021-04-23 2021-04-21 4.620 268,600 +27,500 0.03% 1,240,932
2021-04-22 2021-04-20 4.780 241,100 -3,000 0.02% 1,152,458
2021-04-14 2021-04-12 5.100 244,100 -25,000 0.02% 1,244,910
2021-03-29 2021-03-25 6.000 269,100 +7,500 0.03% 1,614,600
2021-03-26 2021-03-24 6.100 261,600 +3,000 0.02% 1,595,760
2021-03-24 2021-03-22 6.700 258,600 -1,300 0.02% 1,732,620
2021-03-23 2021-03-19 6.800 259,900 +25,000 0.02% 1,767,320
2021-03-17 2021-03-15 6.300 234,900 -40,000 0.02% 1,479,870
2021-03-15 2021-03-11 5.800 274,900 -55,000 0.03% 1,594,420
2021-03-12 2021-03-10 5.300 329,900 -140,000 0.03% 1,748,470
2021-03-11 2021-03-09 5.000 469,900 -2,000 0.04% 2,349,500
2021-03-10 2021-03-08 4.760 471,900 +218,300 0.04% 2,246,244
2021-03-09 2021-03-05 6.100 253,600 +20,000 0.02% 1,546,960
2021-03-02 2021-02-26 7.500 233,600 +7,500 0.02% 1,752,000
2021-03-01 2021-02-25 7.600 226,100 +5,000 0.02% 1,718,360
2021-02-25 2021-02-23 7.500 221,100 +900 0.02% 1,658,250
2021-02-24 2021-02-22 7.900 220,200 -27,000 0.02% 1,739,580
2021-02-23 2021-02-19 8.600 247,200 +56,900 0.02% 2,125,920
2021-02-22 2021-02-18 8.500 190,300 +27,000 0.02% 1,617,550
2021-02-19 2021-02-17 9.500 163,300 -500 0.02% 1,551,350
2021-02-17 2021-02-11 9.400 163,800 +37,500 0.02% 1,539,720
2021-02-16 2021-02-09 10.600 126,300 +6,500 0.01% 1,338,780
2021-02-10 2021-02-08 10.000 119,800 -26,900 0.01% 1,198,000
2021-02-08 2021-02-04 7.800 146,700 -8,100 0.02% 1,144,260
2021-02-05 2021-02-03 7.400 154,800 -4,000 0.02% 1,145,520
2021-02-04 2021-02-02 7.900 158,800 -331,100 0.02% 1,254,520
2021-02-03 2021-02-01 6.500 489,900 +221,100 0.05% 3,184,350
2021-02-02 2021-01-29 7.500 268,800 +107,500 0.03% 2,016,000
2021-02-01 2021-01-28 7.500 161,300 +50,900 0.02% 1,209,750
2021-01-28 2021-01-26 9.000 110,400 +6,100 0.01% 993,600
2021-01-27 2021-01-25 8.800 104,300 -181,100 0.01% 917,840
2021-01-26 2021-01-22 7.300 285,400 +16,600 0.03% 2,083,420
2021-01-25 2021-01-21 6.300 268,800 -1,500 0.03% 1,693,440
2021-01-22 2021-01-20 6.200 270,300 -25,000 0.03% 1,675,860
2021-01-21 2021-01-19 6.400 295,300 +12,300 0.03% 1,889,920
2021-01-20 2021-01-18 6.200 283,000 +58,800 0.03% 1,754,600
2021-01-18 2021-01-14 5.900 224,200 +4,100 0.02% 1,322,780
2021-01-15 2021-01-13 5.600 220,100 -3,200 0.02% 1,232,560
2021-01-14 2021-01-12 5.800 223,300 -2,500 0.02% 1,295,140
2021-01-13 2021-01-11 5.900 225,800 +28,700 0.02% 1,332,220
2021-01-12 2021-01-08 6.400 197,100 +200 0.02% 1,261,440
2021-01-05 2020-12-31 6.300 196,900 +4,700 0.02% 1,240,470
2020-12-30 2020-12-28 6.800 192,200 -2,500 0.02% 1,306,960
2020-12-29 2020-12-24 5.500 194,700 -9,200 0.02% 1,070,850
2020-12-28 2020-12-22 4.260 203,900 +2,000 0.02% 868,614
2020-12-22 2020-12-18 5.100 201,900 -10,800 0.02% 1,029,690
2020-12-18 2020-12-16 4.900 212,700 +1,300 0.02% 1,042,230
2020-12-16 2020-12-14 4.620 211,400 -10,000 0.02% 976,668
2020-12-15 2020-12-11 4.540 221,400 +2,000 0.02% 1,005,156
2020-12-14 2020-12-10 4.360 219,400 +13,300 0.02% 956,584
2020-12-10 2020-12-08 4.700 206,100 +4,000 0.02% 968,670
2020-12-09 2020-12-07 4.560 202,100 -2,300 0.02% 921,576
2020-12-03 2020-12-01 3.440 204,400 -57,500 0.02% 703,136
2020-12-02 2020-11-30 3.380 261,900 -12,500 0.03% 885,222
2020-11-30 2020-11-26 3.100 274,400 +3,000 0.03% 850,640
2020-11-27 2020-11-25 3.340 271,400 -6,500 0.03% 906,476
2020-11-26 2020-11-24 3.300 277,900 -4,000 0.03% 917,070
2020-11-25 2020-11-23 2.920 281,900 -1,900 0.03% 823,148
2020-11-23 2020-11-19 2.660 283,800 -3,500 0.03% 754,908
2020-11-06 2020-11-04 2.260 287,300 +3,200 0.03% 649,298
2020-10-21 2020-10-19 2.400 284,100 +3,200 0.03% 681,840
2020-10-15 2020-10-12 2.800 280,900 +3,000 0.03% 786,520
2020-09-23 2020-09-21 2.340 277,900 +400 0.03% 650,286
2020-09-16 2020-09-14 2.780 277,500 +3,100 0.03% 771,450
2020-08-24 2020-08-20 3.180 274,400 +8,000 0.03% 872,592
2020-08-21 2020-08-19 2.860 266,400 +5,000 0.03% 761,904
2020-08-19 2020-08-17 3.180 261,400 +2,900 0.03% 831,252
2020-08-18 2020-08-14 3.180 258,500 +13,500 0.03% 822,030
2020-08-17 2020-08-13 3.460 245,000 -3,500 0.03% 847,700
2020-08-14 2020-08-12 3.420 248,500 +3,500 0.03% 849,870
2020-08-13 2020-08-11 3.420 245,000 -25,300 0.03% 837,900
2020-08-11 2020-08-07 2.760 270,300 +4,300 0.03% 746,028
2020-08-10 2020-08-06 2.840 266,000 -9,300 0.03% 755,440
2020-08-07 2020-08-05 2.580 275,300 +3,800 0.03% 710,274
2020-07-15 2020-07-13 2.440 271,500 +2,900 0.03% 662,460
2020-07-07 2020-07-03 2.160 268,600 +5,000 0.03% 580,176
2020-06-29 2020-06-24 2.160 263,600 +5,000 0.03% 569,376
2020-06-12 2020-06-10 2.100 258,600 +5,000 0.03% 543,060
2020-06-08 2020-06-04 1.900 253,600 +11,000 0.03% 481,840
2020-06-01 2020-05-28 1.940 242,600 +10,500 0.03% 470,644
2020-05-20 2020-05-18 2.060 232,100 +10,000 0.02% 478,126
2020-04-08 2020-04-06 2.080 222,100 +10,000 0.02% 461,968
2020-03-31 2020-03-27 2.200 212,100 +4,500 0.02% 466,620
2020-03-23 2020-03-19 2.100 207,600 +1,000 0.02% 435,960
2020-03-20 2020-03-18 2.160 206,600 -12,200 0.02% 446,256
2020-03-19 2020-03-17 2.220 218,800 -10,500 0.02% 485,736
2020-03-18 2020-03-16 2.240 229,300 +22,400 0.02% 513,632
2020-03-17 2020-03-13 2.440 206,900 +57,500 0.02% 504,836
2020-03-16 2020-03-12 2.460 149,400 -16,000 0.02% 367,524
2020-03-13 2020-03-11 2.600 165,400 -36,400 0.02% 430,040
2020-03-11 2020-03-09 2.540 201,800 -14,600 0.02% 512,572
2020-03-09 2020-03-05 2.800 216,400 +5,000 0.02% 605,920
2020-03-05 2020-03-03 2.740 211,400 -7,500 0.02% 579,236
2020-03-04 2020-03-02 2.720 218,900 +11,100 0.02% 595,408
2020-03-03 2020-02-28 2.800 207,800 -15,200 0.02% 581,840
2020-03-02 2020-02-27 2.880 223,000 +7,500 0.02% 642,240
2020-02-27 2020-02-25 2.880 215,500 -3,000 0.02% 620,640
2020-02-17 2020-02-13 3.040 218,500 +12,600 0.02% 664,240
2020-02-14 2020-02-12 3.220 205,900 +69,500 0.02% 662,998
2020-02-06 2020-02-04 2.860 136,400 +7,500 0.01% 390,104
2020-02-03 2020-01-30 2.900 128,900 +12,700 0.01% 373,810
2020-01-30 2020-01-24 3.340 116,200 +6,500 0.01% 388,108
2020-01-23 2020-01-21 3.420 109,700 +11,900 0.01% 375,174
2020-01-22 2020-01-20 3.640 97,800 -5,500 0.01% 355,992
2020-01-20 2020-01-16 3.440 103,300 +2,300 0.01% 355,352
2020-01-16 2020-01-14 3.440 101,000 +3,000 0.01% 347,440
2019-12-30 2019-12-24 3.040 98,000 +3,100 0.01% 297,920
2019-12-27 2019-12-20 3.060 94,900 +71,500 0.01% 290,394
2019-11-29 2019-11-27 3.600 23,400 +6,000 0.00% 84,240
2019-11-25 2019-11-21 3.760 17,400 +10,500 0.00% 65,424
2019-06-12 2019-06-10 6.000 6,900 -100 0.00% 41,400
2019-06-10 2019-06-05 5.900 7,000 -100 0.00% 41,300
2019-02-25 2019-02-21 7.900 7,100 -1,000 0.00% 56,090
2019-02-19 2019-02-15 7.200 8,100 -3,400 0.00% 58,320
2019-02-18 2019-02-14 7.300 11,500 +3,400 0.00% 83,950
2019-02-08 2019-01-31 6.500 8,100 -4,000 0.00% 52,650
2018-09-26 2018-09-21 5.500 12,100 +4,000 0.00% 66,550
2018-07-13 2018-07-11 6.100 8,100 -9,200 0.00% 49,410
2018-06-29 2018-06-27 6.600 17,300 +9,200 0.00% 114,180
2018-05-30 2018-05-28 8.600 8,100 -30,000 0.00% 69,660
2018-05-15 2018-05-11 8.500 38,100 +1,000 0.00% 323,850
2018-04-18 2018-04-16 9.300 37,100 -10,000 0.00% 345,030
2018-04-12 2018-04-10 9.500 47,100 -3,500 0.00% 447,450
2018-03-14 2018-03-12 10.200 50,600 -5,000 0.01% 516,120
2018-03-13 2018-03-09 9.800 55,600 -1,800 0.01% 544,880
2018-03-09 2018-03-07 9.500 57,400 -700 0.01% 545,300
2018-02-26 2018-02-22 9.900 58,100 -3,000 0.01% 575,190
2018-02-12 2018-02-08 9.400 61,100 -1,500 0.01% 574,340
2018-02-08 2018-02-06 9.400 62,600 +4,500 0.01% 588,440
2018-01-23 2018-01-19 11.400 58,100 -1,000 0.01% 662,340
2018-01-17 2018-01-15 12.000 59,100 -300 0.01% 709,200
2018-01-16 2018-01-12 12.600 59,400 +44,500 0.01% 748,440
2018-01-12 2018-01-10 12.600 14,900 +3,000 0.00% 187,740
2018-01-08 2018-01-04 12.400 11,900 -1,500 0.00% 147,560
2018-01-05 2018-01-03 12.000 13,400 +700 0.00% 160,800
2017-12-27 2017-12-21 11.200 12,700 +1,800 0.00% 142,240
2017-12-18 2017-12-14 11.000 10,900 -9,000 0.00% 119,900
2017-12-15 2017-12-13 11.200 19,900 +9,000 0.00% 222,880
2017-12-06 2017-12-04 12.200 10,900 -2,500 0.00% 132,980
2017-12-05 2017-12-01 13.000 13,400 -1,500 0.00% 174,200
2017-11-30 2017-11-28 13.800 14,900 +4,000 0.00% 205,620
2017-11-29 2017-11-27 14.000 10,900 -15,000 0.00% 152,600
2017-11-28 2017-11-24 14.800 25,900 +14,000 0.00% 383,320
2017-11-27 2017-11-23 13.800 11,900 -3,000 0.00% 164,220
2017-11-23 2017-11-21 12.400 14,900 +4,000 0.00% 184,760
2017-11-21 2017-11-17 12.000 10,900 +300 0.00% 130,800
2017-11-16 2017-11-14 12.800 10,600 -2,300 0.00% 135,680
2017-11-15 2017-11-13 12.000 12,900 +2,300 0.00% 154,800
2017-10-31 2017-10-27 11.800 10,600 -1,000 0.00% 125,080
2017-10-30 2017-10-26 12.000 11,600 -3,300 0.00% 139,200
2017-10-24 2017-10-20 10.600 14,900 -2,000 0.00% 157,940
2017-10-20 2017-10-18 11.400 16,900 +900 0.00% 192,660
2017-10-18 2017-10-16 11.400 16,000 +900 0.00% 182,400
2017-10-16 2017-10-12 11.600 15,100 -11,400 0.00% 175,160
2017-10-12 2017-10-10 11.000 26,500 -11,000 0.00% 291,500
2017-10-10 2017-10-06 10.600 37,500 -84,400 0.00% 397,500
2017-10-06 2017-10-03 10.200 121,900 +94,600 0.01% 1,243,380
2017-10-03 2017-09-28 10.200 27,300 +7,300 0.00% 278,460
2017-09-29 2017-09-27 10.800 20,000 +300 0.00% 216,000
2017-09-28 2017-09-26 10.200 19,700 +700 0.00% 200,940
2017-09-26 2017-09-22 11.200 19,000 +1,800 0.00% 212,800
2017-09-22 2017-09-20 11.400 17,200 -5,100 0.00% 196,080
2017-09-21 2017-09-19 11.400 22,300 +11,700 0.00% 254,220
2017-09-20 2017-09-18 10.000 10,600 -100 0.00% 106,000
2017-09-19 2017-09-15 9.600 10,700 -1,500 0.00% 102,720
2017-09-18 2017-09-14 9.200 12,200 +1,500 0.00% 112,240
2017-09-05 2017-09-01 8.700 10,700 -1,000 0.00% 93,090
2017-08-24 2017-08-21 8.500 11,700 -9,000 0.00% 99,450
2017-08-22 2017-08-18 8.700 20,700 -1,000 0.00% 180,090
2017-08-04 2017-08-02 7.100 21,700 -40,000 0.00% 154,070
2017-08-03 2017-08-01 7.100 61,700 +40,000 0.01% 438,070
2017-07-17 2017-07-13 7.300 21,700 -35,000 0.00% 158,410
2017-07-14 2017-07-12 7.300 56,700 +35,000 0.01% 413,910
2017-06-29 2017-06-27 7.600 21,700 -1,300 0.00% 164,920
2017-06-28 2017-06-26 7.800 23,000 +1,300 0.00% 179,400
2017-06-02 2017-05-31 7.200 21,700 -300 0.00% 156,240
2017-05-22 2017-05-18 7.300 22,000 +5,000 0.00% 160,600
2017-05-09 2017-05-05 8.000 17,000 -400 0.00% 136,000
2017-05-02 2017-04-27 7.800 17,400 -400 0.00% 135,720
2017-04-20 2017-04-18 8.200 17,800 +1,000 0.00% 145,960
2017-03-22 2017-03-20 9.100 16,800 -1,000 0.00% 152,880
2017-03-13 2017-03-09 7.900 17,800 +1,000 0.00% 140,620
2017-03-09 2017-03-07 8.100 16,800 -5,000 0.00% 136,080
2017-03-03 2017-03-01 8.000 21,800 +5,000 0.00% 174,400
2016-12-07 2016-12-05 8.800 16,800 +5,000 0.00% 147,840
2016-12-01 2016-11-29 9.300 11,800 -6,500 0.00% 109,740
2016-11-30 2016-11-28 9.500 18,300 +6,500 0.00% 173,850
2016-10-04 2016-09-30 8.900 11,800 -1,000 0.00% 105,020
2016-09-13 2016-09-09 10.400 12,800 -5,000 0.00% 133,120
2016-09-12 2016-09-08 10.000 17,800 +4,600 0.00% 178,000
2016-08-22 2016-08-18 8.100 13,200 -7,000 0.00% 106,920
2016-08-19 2016-08-17 8.500 20,200 -35,300 0.00% 171,700
2016-08-18 2016-08-16 7.800 55,500 -7,700 0.01% 432,900
2016-08-16 2016-08-12 7.100 63,200 -14,000 0.01% 448,720
2016-08-10 2016-08-08 6.800 77,200 +2,500 0.01% 524,960
2016-07-29 2016-07-27 7.000 74,700 -1,000 0.01% 522,900
2016-06-27 2016-06-23 7.000 75,700 -1,500 0.01% 529,900
2016-06-23 2016-06-21 6.700 77,200 +1,500 0.01% 517,240
2016-06-21 2016-06-17 6.900 75,700 +1,000 0.01% 522,330
2016-06-14 2016-06-10 6.600 74,700 -1,500 0.01% 493,020
2016-06-13 2016-06-08 6.800 76,200 +1,500 0.01% 518,160
2016-06-07 2016-06-03 7.000 74,700 -1,700 0.01% 522,900
2016-06-03 2016-06-01 6.700 76,400 +1,700 0.01% 511,880
2016-06-02 2016-05-31 6.600 74,700 +44,500 0.01% 493,020
2016-05-30 2016-05-26 6.800 30,200 -1,500 0.00% 205,360
2016-05-23 2016-05-19 6.700 31,700 -1,200 0.00% 212,390
2016-05-05 2016-05-03 7.400 32,900 +1,500 0.00% 243,460
2016-04-29 2016-04-27 7.600 31,400 +17,000 0.00% 238,640
2016-04-26 2016-04-22 8.000 14,400 -200 0.00% 115,200
2016-04-21 2016-04-19 8.100 14,600 +1,200 0.00% 118,260
2016-04-19 2016-04-15 8.100 13,400 -8,000 0.00% 108,540
2016-04-15 2016-04-13 8.100 21,400 +6,000 0.00% 173,340
2016-03-22 2016-03-18 8.800 15,400 -1,100 0.00% 135,520
2016-03-21 2016-03-17 8.200 16,500 +900 0.00% 135,300
2016-03-11 2016-03-09 8.300 15,600 +400 0.00% 129,480
2016-02-22 2016-02-18 8.300 15,200 -1,500 0.00% 126,160
2016-02-18 2016-02-16 7.700 16,700 +1,500 0.00% 128,590
2016-02-04 2016-02-02 7.500 15,200 -13,400 0.00% 114,000
2016-01-28 2016-01-26 7.100 28,600 -5,000 0.00% 203,060
2016-01-25 2016-01-21 6.800 33,600 +9,300 0.00% 228,480
2016-01-13 2016-01-11 8.300 24,300 -1,500 0.00% 201,690
2015-12-29 2015-12-24 9.119 25,800 -229 0.00% 235,272
2015-12-21 2015-12-17 9.516 26,029 -1,211 0.00% 247,680
2015-12-18 2015-12-16 9.119 27,240 -4,842 0.00% 248,403
2015-10-19 2015-10-15 12.886 32,082 -12,107 0.00% 413,397
2015-10-16 2015-10-14 12.291 44,189 +13,721 0.01% 543,123
2015-10-15 2015-10-13 11.300 30,468 +504 0.00% 344,279
2015-10-14 2015-10-12 11.696 29,964 -504 0.00% 350,465
2015-10-08 2015-10-06 11.101 30,468 +504 0.00% 338,239
2015-10-07 2015-10-05 10.903 29,964 -5,044 0.00% 326,704
2015-09-30 2015-09-25 10.903 35,008 -5,044 0.01% 381,700
2015-09-29 2015-09-24 10.903 40,052 -5,045 0.01% 436,696
2015-09-25 2015-09-23 10.705 45,097 -10,896 0.01% 482,763
2015-09-24 2015-09-22 11.498 55,993 +28,148 0.01% 643,805
2015-08-27 2015-08-25 9.416 27,845 -8,071 0.00% 262,200
2015-08-21 2015-08-19 11.101 35,916 -4,237 0.01% 398,720
2015-08-17 2015-08-13 11.894 40,153 -606 0.01% 477,597
2015-08-14 2015-08-12 11.894 40,759 -2,118 0.01% 484,805
2015-08-13 2015-08-11 12.093 42,877 +5,649 0.01% 518,497
2015-08-12 2015-08-10 11.101 37,228 -201 0.01% 413,285
2015-08-10 2015-08-06 10.507 37,429 -7,062 0.01% 393,257
2015-08-05 2015-08-03 10.507 44,491 +3,531 0.01% 467,456
2015-07-31 2015-07-29 11.101 40,960 -202 0.01% 454,716
2015-07-29 2015-07-27 10.110 41,162 +403 0.01% 416,159
2015-07-17 2015-07-15 12.093 40,759 -5,044 0.01% 492,885
2015-07-15 2015-07-13 12.489 45,803 -202 0.01% 572,041
2015-07-13 2015-07-09 10.903 46,005 -3,026 0.01% 501,603
2015-07-10 2015-07-08 7.731 49,031 -2,523 0.01% 379,077
2015-07-07 2015-07-03 12.291 51,554 +4,036 0.01% 633,646
2015-07-03 2015-06-30 13.480 47,518 -3,733 0.01% 640,559
2015-06-30 2015-06-26 14.670 51,251 +2,018 0.01% 751,842
2015-06-24 2015-06-22 15.661 49,233 -3,733 0.01% 771,038
2015-06-23 2015-06-19 16.057 52,966 +2,724 0.01% 850,500
2015-06-22 2015-06-18 14.868 50,242 +1,009 0.01% 747,000
2015-06-18 2015-06-16 15.066 49,233 +2,623 0.01% 741,758
2015-06-12 2015-06-10 15.661 46,610 +5,044 0.01% 729,959
2015-06-11 2015-06-09 16.057 41,566 +807 0.01% 667,445
2015-06-10 2015-06-08 16.652 40,759 +1,615 0.01% 678,727
2015-06-09 2015-06-05 17.049 39,144 +1,008 0.01% 667,354
2015-06-05 2015-06-03 17.842 38,136 -2,522 0.01% 680,409
2015-06-04 2015-06-02 19.626 40,658 -3,531 0.01% 797,946
2015-06-03 2015-06-01 20.221 44,189 +9,080 0.01% 893,525
2015-06-01 2015-05-28 16.850 35,109 -9,786 0.01% 591,602
2015-05-28 2015-05-26 17.247 44,895 -303 0.01% 774,301
2015-05-27 2015-05-22 17.445 45,198 +1,514 0.01% 788,486
2015-05-26 2015-05-21 17.049 43,684 +5,347 0.01% 744,755
2015-05-21 2015-05-19 17.247 38,337 -1,514 0.01% 661,195
2015-05-20 2015-05-18 16.454 39,851 +4,036 0.01% 655,707
2015-05-19 2015-05-15 17.049 35,815 -3,027 0.01% 610,598
2015-05-18 2015-05-14 17.247 38,842 -504 0.01% 669,905
2015-05-15 2015-05-13 17.842 39,346 +3,026 0.01% 701,997
2015-05-14 2015-05-12 17.643 36,320 -504 0.01% 640,808
2015-05-13 2015-05-11 19.229 36,824 +3,027 0.01% 708,101
2015-05-12 2015-05-08 19.229 33,797 +504 0.00% 649,894
2015-05-11 2015-05-07 19.229 33,293 +303 0.00% 640,202
2015-05-07 2015-05-05 19.824 32,990 -3,430 0.00% 653,995
2015-05-05 2015-04-30 20.815 36,420 +10,492 0.01% 758,091
2015-05-04 2015-04-29 21.608 25,928 +807 0.00% 560,258
2015-04-30 2015-04-28 21.013 25,121 +3,632 0.00% 527,880
2015-04-29 2015-04-27 22.798 21,489 -2,421 0.00% 489,899
2015-04-28 2015-04-24 19.626 23,910 +504 0.00% 469,253
2015-04-27 2015-04-23 19.824 23,406 -101 0.00% 464,002
2015-04-24 2015-04-22 19.031 23,507 -7,566 0.00% 447,364
2015-04-22 2015-04-20 19.229 31,073 +10,290 0.00% 597,513
2015-04-21 2015-04-17 20.815 20,783 +202 0.00% 432,603
2015-04-20 2015-04-16 21.212 20,581 +2,522 0.00% 436,559
2015-04-16 2015-04-14 21.608 18,059 +2,220 0.00% 390,223
2015-04-15 2015-04-13 23.194 15,839 +1,109 0.00% 367,372
2015-04-14 2015-04-10 23.194 14,730 -6,860 0.00% 341,650
2015-04-13 2015-04-09 22.401 21,590 +4,944 0.00% 483,641
2015-04-10 2015-04-08 21.212 16,646 -4,339 0.00% 353,090
2015-04-09 2015-04-02 19.626 20,985 +807 0.00% 411,848
2015-04-08 2015-04-01 19.031 20,178 +3,229 0.00% 384,009
2015-04-02 2015-03-31 19.428 16,949 +4,136 0.00% 329,278
2015-04-01 2015-03-30 20.022 12,813 -7,566 0.00% 256,546
2015-03-31 2015-03-27 19.031 20,379 +2,017 0.00% 387,834
2015-03-30 2015-03-26 19.031 18,362 -2,623 0.00% 349,449
2015-03-27 2015-03-25 19.626 20,985 +1,110 0.00% 411,848
2015-03-26 2015-03-24 20.022 19,875 +3,027 0.00% 397,943
2015-03-25 2015-03-23 20.617 16,848 -3,128 0.00% 347,355
2015-03-24 2015-03-20 19.626 19,976 -2,724 0.00% 392,045
2015-03-23 2015-03-19 19.824 22,700 +1,009 0.00% 450,006
2015-03-20 2015-03-18 19.824 21,691 +2,421 0.00% 430,003
2015-03-19 2015-03-17 18.833 19,270 +404 0.00% 362,909
2015-03-18 2015-03-16 19.229 18,866 +2,623 0.00% 362,780
2015-03-17 2015-03-13 19.031 16,243 +404 0.00% 309,122
2015-03-16 2015-03-12 18.635 15,839 -807 0.00% 295,153
2015-03-11 2015-03-09 20.617 16,646 +807 0.00% 343,191
2015-03-10 2015-03-06 20.815 15,839 +706 0.00% 329,693
2015-03-09 2015-03-05 20.419 15,133 +5,145 0.00% 308,997
2015-03-06 2015-03-04 19.626 9,988 -170,298 0.00% 196,023
2015-03-05 2015-03-03 20.617 180,286 +170,197 0.03% 3,716,958
2015-03-04 2015-03-02 18.833 10,089 +2,422 0.00% 190,005
2015-03-03 2015-02-27 15.265 7,667 +1,210 0.00% 117,033
2015-02-27 2015-02-25 14.868 6,457 -807 0.00% 96,003
2015-02-13 2015-02-11 15.066 7,264 +202 0.00% 109,441
2015-02-12 2015-02-10 15.265 7,062 +1,009 0.00% 107,798
2015-02-10 2015-02-06 15.265 6,053 +1,009 0.00% 92,396
2015-02-09 2015-02-05 15.859 5,044 -101 0.00% 79,994
2015-02-05 2015-02-03 16.652 5,145 -1,514 0.00% 85,676
2015-02-04 2015-02-02 16.652 6,659 +1,514 0.00% 110,887
2015-01-20 2015-01-16 18.833 5,145 -1,009 0.00% 96,895
2015-01-13 2015-01-09 19.428 6,154 -404 0.00% 119,557
2015-01-12 2015-01-08 19.824 6,558 +404 0.00% 130,006
2015-01-08 2015-01-06 17.445 6,154 -2,724 0.00% 107,358
2015-01-07 2015-01-05 16.652 8,878 +202 0.00% 147,838
2015-01-06 2015-01-02 15.661 8,676 +504 0.00% 135,875
2015-01-05 2014-12-31 15.859 8,172 +3,027 0.00% 129,602
2014-12-30 2014-12-24 17.643 5,145 -1,211 0.00% 90,775
2014-12-23 2014-12-19 16.057 6,356 -202 0.00% 102,061
2014-12-22 2014-12-18 14.868 6,558 +404 0.00% 97,505
2014-12-19 2014-12-17 19.824 6,154 +807 0.00% 121,997
2014-12-18 2014-12-16 21.806 5,347 -504 0.00% 116,599
2014-12-17 2014-12-15 20.815 5,851 +504 0.00% 121,790
2014-12-12 2014-12-10 23.789 5,347 +101 0.00% 127,199
2014-12-11 2014-12-09 22.005 5,246 -807 0.00% 115,437
2014-12-10 2014-12-08 24.780 6,053 -404 0.00% 149,994
2014-12-09 2014-12-05 25.771 6,457 +1,614 0.00% 166,405
2014-12-04 2014-12-02 23.987 4,843 -807 0.00% 116,170
2014-12-03 2014-12-01 24.780 5,650 -3,228 0.00% 140,007
2014-12-01 2014-11-27 22.599 8,878 +403 0.00% 200,638
2014-11-28 2014-11-26 23.789 8,475 +4,036 0.00% 201,611
2014-11-27 2014-11-25 24.384 4,439 +3,430 0.00% 108,239
2014-11-20 2014-11-18 23.789 1,009 -3,027 0.00% 24,003
2014-11-19 2014-11-17 24.830 4,036 +404 0.00% 100,212
2014-11-18 2014-11-14 25.226 3,632 +404 0.00% 91,621
2014-11-13 2014-11-11 23.987 3,228 -2,018 0.00% 77,430
2014-11-12 2014-11-10 23.045 5,246 -404 0.00% 120,896
2014-11-11 2014-11-07 25.672 5,650 +807 0.00% 145,048
2014-11-06 2014-11-04 25.375 4,843 -807 0.00% 122,890
2014-11-05 2014-11-03 26.019 5,650 +1,614 0.00% 147,008
2014-10-31 2014-10-29 26.465 4,036 -7,263 0.00% 106,813
2014-10-30 2014-10-28 26.416 11,299 -102,099 0.00% 298,469
2014-10-29 2014-10-27 24.384 113,398 -100,484 0.02% 2,765,049
2014-10-28 2014-10-24 22.401 213,882 +23,810 0.03% 4,791,208
2014-10-27 2014-10-23 23.541 190,072 +177,562 0.03% 4,474,496
2014-10-23 2014-10-21 21.608 12,510 +7,264 0.00% 270,319
2014-10-22 2014-10-20 19.477 5,246 +807 0.00% 102,177
2014-10-21 2014-10-17 16.504 4,439 -1,211 0.00% 73,259
2014-10-20 2014-10-16 16.256 5,650 +2,825 0.00% 91,845
2014-10-17 2014-10-15 16.603 2,825 +807 0.00% 46,902
2014-10-16 2014-10-14 16.305 2,018 -3,228 0.00% 32,904
2014-10-15 2014-10-13 16.057 5,246 -2,825 0.00% 84,238
2014-10-14 2014-10-10 15.958 8,071 +2,018 0.00% 128,800
2014-10-13 2014-10-09 16.652 6,053 -4,036 0.00% 100,796
2014-10-10 2014-10-08 15.661 10,089 -5,649 0.00% 158,004
2014-10-09 2014-10-07 16.256 15,738 +1,614 0.00% 255,832
2014-10-08 2014-10-06 15.760 14,124 +7,264 0.00% 222,596
2014-10-07 2014-10-03 14.868 6,860 -2,018 0.00% 101,995
2014-10-06 2014-09-30 14.174 8,878 -2,825 0.00% 125,838
2014-10-03 2014-09-29 14.818 11,703 +2,018 0.00% 173,421
2014-09-30 2014-09-26 14.818 9,685 +5,649 0.00% 143,517
2014-09-29 2014-09-25 14.521 4,036 -20,177 0.00% 58,607
2014-09-26 2014-09-24 14.521 24,213 +4,035 0.00% 351,600
2014-09-25 2014-09-23 13.480 20,178 -4,035 0.00% 272,007
2014-09-24 2014-09-22 12.935 24,213 -3,632 0.00% 313,200
2014-09-23 2014-09-19 12.886 27,845 +2,825 0.00% 358,800
2014-09-22 2014-09-18 13.133 25,020 +1,211 0.00% 328,598
2014-09-19 2014-09-17 13.282 23,809 -4,843 0.00% 316,234
2014-09-18 2014-09-16 13.431 28,652 +1,211 0.00% 384,819
2014-09-17 2014-09-15 13.579 27,441 -18,160 0.00% 372,634
2014-09-16 2014-09-12 12.489 45,601 +30,266 0.01% 569,518
2014-09-15 2014-09-11 13.530 15,335 +7,668 0.00% 207,481
2014-09-12 2014-09-10 14.273 7,667 -8,071 0.00% 109,433
2014-09-11 2014-09-08 13.282 15,738 +3,631 0.00% 209,034
2014-09-10 2014-09-05 11.052 12,107 +6,054 0.00% 133,805
2014-09-08 2014-09-04 10.556 6,053 +4,439 0.00% 63,897
2014-09-05 2014-09-03 10.457 1,614 -8,475 0.00% 16,878
2014-09-04 2014-09-02 10.259 10,089 +10,089 0.00% 103,502
2014-08-11 2014-08-07 9.367 0 -8,071
2014-08-08 2014-08-06 9.416 8,071 +8,071 0.00% 76,000
2014-07-25 2014-07-23 9.912 0 -2,018
2014-07-24 2014-07-22 9.962 2,018 +2,018 0.00% 20,102
2014-07-16 2014-07-14 8.921 0 -1,211
2014-07-02 2014-06-27 15.690 1,211 -6,053 0.00% 19,001
2014-06-30 2014-06-26 15.835 7,264 +7,264 0.00% 115,028
2014-06-26 2014-06-24 13.971 0 -3,304
2014-06-25 2014-06-23 14.068 3,304 +3,304 0.00% 46,480
2014-06-10 2014-06-06 14.165 0 -4,956
2014-06-09 2014-06-05 14.140 4,956 +4,956 0.00% 70,080
2014-05-29 2014-05-27 11.816 0 -1,652
2014-05-28 2014-05-26 11.501 1,652 +1,652 0.00% 19,000
2014-03-17 2014-03-13 14.068 0 -1,652
2014-03-14 2014-03-12 13.559 1,652 +1,652 0.00% 22,400
2014-02-10 2014-02-06 14.649 0 -1,652
2014-02-07 2014-02-05 14.625 1,652 +1,652 0.00% 24,160
2013-12-05 2013-12-03 14.528 0 -1,652
2013-11-15 2013-11-13 15.254 1,652 -1,652 0.00% 25,200
2013-11-14 2013-11-12 13.680 3,304 +3,304 0.00% 45,200
2013-11-05 2013-11-01 11.901 0 -1,652
2013-11-04 2013-10-31 11.755 1,652 +1,652 0.00% 19,420
2013-08-22 2013-08-20 7.881 0 -11,564
2013-08-21 2013-08-19 7.930 11,564 +3,304 0.02% 91,700
2013-08-20 2013-08-16 8.027 8,260 -8,260 0.01% 66,300
2013-08-19 2013-08-15 7.966 16,520 -1,652 0.02% 131,600
2013-08-16 2013-08-13 7.918 18,172 +18,172 0.03% 143,880
2013-08-15 2013-08-12 7.881 0 -11,564
2013-08-13 2013-08-09 7.942 11,564 -4,956 0.02% 91,840
2013-08-12 2013-08-08 7.966 16,520 -8,260 0.02% 131,600
2013-08-09 2013-08-07 7.990 24,780 +8,260 0.03% 198,000
2013-08-08 2013-08-06 7.506 16,520 +9,912 0.02% 124,000
2013-08-07 2013-08-05 7.458 6,608 -9,912 0.01% 49,280
2013-08-06 2013-08-02 7.421 16,520 -1,652 0.02% 122,600
2013-08-05 2013-08-01 7.446 18,172 -19,824 0.03% 135,300
2013-08-02 2013-07-31 7.458 37,996 +4,956 0.05% 283,359
2013-08-01 2013-07-30 7.458 33,040 +24,780 0.05% 246,399
2013-07-31 2013-07-29 7.482 8,260 -8,260 0.01% 61,800
2013-07-30 2013-07-26 7.482 16,520 +16,520 0.02% 123,600
2013-07-29 2013-07-25 7.446 0 -16,520
2013-07-26 2013-07-24 7.579 16,520 +16,520 0.02% 125,200
2013-07-25 2013-07-23 7.567 0 -21,476
2013-07-24 2013-07-22 7.579 21,476 +19,824 0.03% 162,760
2013-07-23 2013-07-19 7.470 1,652 +1,652 0.00% 12,340
2013-07-22 2013-07-18 7.554 0 -16,520
2013-07-19 2013-07-17 7.554 16,520 +16,520 0.02% 124,800
2013-07-18 2013-07-16 7.518 0 -16,520
2013-07-17 2013-07-15 7.518 16,520 +11,564 0.02% 124,200
2013-07-16 2013-07-12 7.506 4,956 +4,956 0.01% 37,200
2013-07-15 2013-07-11 7.470 0 -3,304
2013-07-12 2013-07-10 7.446 3,304 -8,260 0.00% 24,600
2013-07-11 2013-07-09 7.446 11,564 -19,824 0.02% 86,100
2013-07-10 2013-07-08 7.470 31,388 +31,388 0.04% 234,459
2013-07-09 2013-07-05 7.470 0 -9,912
2013-07-08 2013-07-04 7.458 9,912 -16,520 0.01% 73,920
2013-07-05 2013-07-03 7.446 26,432 +18,172 0.04% 196,800
2013-07-04 2013-07-02 7.591 8,260 +6,608 0.01% 62,700
2013-07-03 2013-06-28 7.591 1,652 -1,652 0.00% 12,540
2013-07-02 2013-06-27 7.591 3,304 -9,912 0.00% 25,080
2013-06-28 2013-06-26 7.567 13,216 +13,216 0.02% 100,000
2013-06-26 2013-06-24 7.494 0 -24,780
2013-06-25 2013-06-21 7.506 24,780 +24,780 0.03% 186,000
2013-06-24 2013-06-20 7.688 0 -3,304
2013-06-21 2013-06-19 7.748 3,304 +3,304 0.00% 25,600
2013-06-20 2013-06-18 7.784 0 -16,520
2013-06-18 2013-06-14 7.688 16,520 +16,520 0.02% 127,000
2013-06-17 2013-06-13 7.627 0 -8,260
2013-06-14 2013-06-11 7.748 8,260 -29,736 0.01% 64,000
2013-06-13 2013-06-10 8.027 37,996 +33,040 0.05% 304,979
2013-06-10 2013-06-06 7.663 4,956 +3,304 0.01% 37,980
2013-06-07 2013-06-05 7.603 1,652 -16,520 0.00% 12,560
2013-06-05 2013-06-03 8.220 18,172 +16,520 0.03% 149,380
2013-06-03 2013-05-30 8.426 1,652 -6,608 0.00% 13,920
2013-05-31 2013-05-29 8.426 8,260 -26,432 0.01% 69,600
2013-05-30 2013-05-28 8.608 34,692 +29,736 0.05% 298,619
2013-05-29 2013-05-27 8.644 4,956 +4,956 0.01% 42,840
2013-05-28 2013-05-24 8.656 0 -14,868
2013-05-27 2013-05-23 8.245 14,868 +14,868 0.02% 122,580
2013-05-24 2013-05-22 8.353 0 -23,128
2013-05-23 2013-05-21 8.160 23,128 +8,260 0.03% 188,720
2013-05-22 2013-05-20 9.080 14,868 -28,084 0.02% 135,000
2013-05-21 2013-05-16 7.349 42,952 +19,824 0.06% 315,639
2013-05-20 2013-05-15 7.337 23,128 +6,608 0.03% 169,680
2013-05-16 2013-05-14 7.240 16,520 -11,564 0.02% 119,600
2013-05-15 2013-05-13 7.240 28,084 -4,956 0.04% 203,320
2013-05-14 2013-05-10 7.324 33,040 +24,780 0.05% 241,999
2013-05-13 2013-05-09 7.082 8,260 -21,476 0.01% 58,500
2013-05-10 2013-05-08 6.804 29,736 +29,736 0.04% 202,320
2013-05-09 2013-05-07 6.804 0 -11,564
2013-05-08 2013-05-06 6.538 11,564 -4,956 0.02% 75,600
2013-05-07 2013-05-03 6.489 16,520 -3,304 0.02% 107,200
2013-05-06 2013-05-02 6.368 19,824 +19,824 0.03% 126,240
2013-05-03 2013-04-30 6.320 0 -9,912
2013-05-02 2013-04-29 6.247 9,912 +4,956 0.01% 61,920
2013-04-30 2013-04-26 6.683 4,956 -11,564 0.01% 33,120
2013-04-29 2013-04-25 6.634 16,520 +16,520 0.02% 109,600
2013-04-26 2013-04-24 6.525 0 -8,260
2013-04-25 2013-04-23 6.392 8,260 +8,260 0.01% 52,800
2013-04-24 2013-04-22 6.465 0 -11,564
2013-04-23 2013-04-19 6.610 11,564 +11,564 0.02% 76,440
2013-04-19 2013-04-17 7.264 0 -1,652
2013-04-18 2013-04-16 6.538 1,652 -14,868 0.00% 10,800
2013-04-17 2013-04-15 6.295 16,520 +16,520 0.02% 104,000
2013-03-27 2013-03-25 7.264 0 -16,520
2013-03-26 2013-03-22 7.240 16,520 +16,520 0.02% 119,600
2013-03-22 2013-03-20 7.397 0 -36,344
2013-03-21 2013-03-19 7.397 36,344 +21,476 0.05% 268,839
2013-03-20 2013-03-18 7.990 14,868 +14,868 0.02% 118,800
2013-03-19 2013-03-15 7.990 0 -4,956
2013-03-15 2013-03-13 8.232 4,956 -3,304 0.01% 40,800
2013-03-14 2013-03-12 8.462 8,260 +8,260 0.01% 69,900
2013-03-04 2013-02-28 7.385 0 -13,216
2013-03-01 2013-02-27 7.288 13,216 +8,260 0.02% 96,320
2013-02-28 2013-02-26 7.337 4,956 +4,956 0.01% 36,360
2013-02-21 2013-02-19 7.361 0 -1,652
2013-02-20 2013-02-18 7.409 1,652 -16,520 0.00% 12,240
2013-02-19 2013-02-15 7.433 18,172 -14,868 0.03% 135,080
2013-02-18 2013-02-14 7.373 33,040 +33,040 0.05% 243,599
2013-02-14 2013-02-07 7.361 0 -8,260
2013-02-08 2013-02-06 7.433 8,260 +8,260 0.01% 61,400
2013-02-07 2013-02-05 7.337 0 -8,260
2013-02-06 2013-02-04 7.385 8,260 +8,260 0.01% 61,000
2013-02-04 2013-01-31 7.627 0 -6,608
2013-02-01 2013-01-30 7.627 6,608 +6,608 0.01% 50,400
2013-01-30 2013-01-28 7.542 0 -8,260
2013-01-29 2013-01-25 7.530 8,260 -6,608 0.01% 62,200
2013-01-28 2013-01-24 7.446 14,868 -9,912 0.02% 110,700
2013-01-25 2013-01-23 7.433 24,780 +24,780 0.03% 184,200
2013-01-24 2013-01-22 7.458 0 -16,520
2013-01-23 2013-01-21 7.373 16,520 +16,520 0.02% 121,800
2013-01-21 2013-01-17 7.421 0 -9,912
2013-01-18 2013-01-16 7.494 9,912 +9,912 0.01% 74,280
2013-01-15 2013-01-11 7.554 0 -8,260
2013-01-14 2013-01-10 7.639 8,260 +8,260 0.01% 63,100
2013-01-11 2013-01-09 7.627 0 -1,652
2013-01-10 2013-01-08 7.700 1,652 -23,128 0.00% 12,720
2013-01-09 2013-01-07 7.688 24,780 +24,780 0.03% 190,500
2013-01-08 2013-01-04 7.676 0 -14,868
2013-01-04 2013-01-02 7.663 14,868 +3,304 0.02% 113,940
2013-01-03 2012-12-31 7.615 11,564 +11,564 0.02% 88,060
2013-01-02 2012-12-27 7.554 0 -16,520
2012-12-21 2012-12-19 7.482 16,520 +11,564 0.02% 123,600
2012-12-20 2012-12-18 7.482 4,956 -11,564 0.01% 37,080
2012-12-19 2012-12-17 7.470 16,520 +8,260 0.02% 123,400
2012-12-18 2012-12-14 7.470 8,260 -8,260 0.01% 61,700
2012-12-17 2012-12-13 7.482 16,520 -8,260 0.02% 123,600
2012-12-14 2012-12-12 7.494 24,780 +21,476 0.03% 185,700
2012-12-13 2012-12-11 7.494 3,304 -18,172 0.00% 24,760
2012-12-12 2012-12-10 7.591 21,476 +3,304 0.03% 163,020
2012-12-11 2012-12-07 7.627 18,172 +14,868 0.03% 138,600
2012-12-10 2012-12-06 7.542 3,304 +3,304 0.00% 24,920
2012-12-07 2012-12-05 7.579 0 -9,912
2012-12-06 2012-12-04 7.518 9,912 +9,912 0.01% 74,520
2012-12-04 2012-11-30 7.627 0 -18,172
2012-12-03 2012-11-29 7.724 18,172 +14,868 0.03% 140,360
2012-11-30 2012-11-28 7.724 3,304 -21,476 0.00% 25,520
2012-11-29 2012-11-27 7.748 24,780 +16,520 0.03% 192,000
2012-11-27 2012-11-23 7.639 8,260 -4,956 0.01% 63,100
2012-11-26 2012-11-22 7.567 13,216 -1,652 0.02% 100,000
2012-11-23 2012-11-21 7.615 14,868 -1,652 0.02% 113,220
2012-11-22 2012-11-20 7.663 16,520 +6,608 0.02% 126,600
2012-11-21 2012-11-19 7.676 9,912 -6,608 0.01% 76,080
2012-11-20 2012-11-16 7.676 16,520 -8,260 0.02% 126,800
2012-11-19 2012-11-15 7.676 24,780 -3,304 0.03% 190,200
2012-11-16 2012-11-14 7.748 28,084 +21,476 0.04% 217,599
2012-11-15 2012-11-13 7.700 6,608 -19,824 0.01% 50,880
2012-11-14 2012-11-12 7.700 26,432 +21,476 0.04% 203,520
2012-11-13 2012-11-09 7.700 4,956 -36,344 0.01% 38,160
2012-11-12 2012-11-08 7.760 41,300 +41,300 0.06% 320,499
2012-11-09 2012-11-07 7.869 0 -42,952
2012-11-08 2012-11-06 7.748 42,952 +39,648 0.06% 332,799
2012-11-07 2012-11-05 7.470 3,304 -26,432 0.00% 24,680
2012-11-06 2012-11-02 7.482 29,736 +18,172 0.04% 222,479
2012-11-05 2012-11-01 7.530 11,564 -1,652 0.02% 87,080
2012-11-02 2012-10-31 7.591 13,216 +9,912 0.02% 100,320
2012-11-01 2012-10-30 7.639 3,304 +3,304 0.00% 25,240
2012-10-30 2012-10-26 7.760 0 -1,652
2012-10-29 2012-10-25 7.809 1,652 -1,652 0.00% 12,900
2012-10-26 2012-10-24 7.748 3,304 +3,304 0.00% 25,600
2012-10-24 2012-10-19 7.857 0 -3,304
2012-10-22 2012-10-18 7.893 3,304 -1,652 0.00% 26,080
2012-10-19 2012-10-17 7.881 4,956 +3,304 0.01% 39,060
2012-10-18 2012-10-16 7.881 1,652 -21,476 0.00% 13,020
2012-10-17 2012-10-15 7.954 23,128 +23,128 0.03% 183,960
2012-09-25 2012-09-21 7.579 0 -3,304
2012-09-24 2012-09-20 7.615 3,304 +1,652 0.00% 25,160
2012-09-21 2012-09-19 7.688 1,652 -1,652 0.00% 12,700
2012-09-20 2012-09-18 7.663 3,304 -1,652 0.00% 25,320
2012-09-19 2012-09-17 7.688 4,956 +4,956 0.01% 38,100
2012-09-11 2012-09-07 7.700 0 -1,652
2012-09-10 2012-09-06 7.688 1,652 +1,652 0.00% 12,700
2012-09-06 2012-09-04 7.712 0 -3,304
2012-09-05 2012-09-03 7.748 3,304 +3,304 0.00% 25,600
2012-09-04 2012-08-31 7.688 0 -4,956
2012-09-03 2012-08-30 7.688 4,956 +4,956 0.01% 38,100
2012-08-30 2012-08-28 7.869 0 -3,304
2012-08-29 2012-08-27 7.906 3,304 +3,304 0.00% 26,120
2007-06-26 2007-06-22 3.086 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top