History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 4,933,755 | +0 | 0.32% | 4,292,367 |
| 2025-10-13 | 2025-10-09 | 0.860 | 4,933,755 | +0 | 0.32% | 4,243,029 |
| 2025-10-10 | 2025-10-08 | 0.940 | 4,933,755 | +0 | 0.32% | 4,637,730 |
| 2025-10-09 | 2025-10-06 | 0.920 | 4,933,755 | +0 | 0.32% | 4,539,055 |
| 2025-10-08 | 2025-10-03 | 0.910 | 4,933,755 | +0 | 0.32% | 4,489,717 |
| 2025-10-06 | 2025-10-02 | 0.860 | 4,933,755 | +0 | 0.32% | 4,243,029 |
| 2025-10-03 | 2025-09-30 | 0.840 | 4,933,755 | +0 | 0.32% | 4,144,354 |
| 2025-10-02 | 2025-09-29 | 0.760 | 4,933,755 | +0 | 0.32% | 3,749,654 |
| 2025-09-30 | 2025-09-26 | 0.760 | 4,933,755 | +0 | 0.32% | 3,749,654 |
| 2025-09-29 | 2025-09-25 | 0.790 | 4,933,755 | +0 | 0.32% | 3,897,666 |
| 2025-09-26 | 2025-09-24 | 0.830 | 4,933,755 | +0 | 0.32% | 4,095,017 |
| 2025-09-25 | 2025-09-23 | 0.860 | 4,933,755 | +0 | 0.32% | 4,243,029 |
| 2025-09-24 | 2025-09-22 | 0.870 | 4,933,755 | +0 | 0.32% | 4,292,367 |
| 2025-09-23 | 2025-09-19 | 0.880 | 4,933,755 | +0 | 0.32% | 4,341,704 |
| 2025-09-22 | 2025-09-18 | 0.940 | 4,933,755 | +10,000 | 0.32% | 4,637,730 |
| 2025-09-18 | 2025-09-16 | 0.890 | 4,923,755 | -1,498 | 0.32% | 4,382,142 |
| 2025-09-16 | 2025-09-12 | 0.890 | 4,925,253 | -2,000 | 0.32% | 4,383,475 |
| 2025-09-11 | 2025-09-09 | 0.990 | 4,927,253 | -8,000 | 0.32% | 4,877,980 |
| 2025-08-29 | 2025-08-27 | 0.550 | 4,935,253 | -148,000 | 0.32% | 2,714,389 |
| 2025-08-20 | 2025-08-18 | 0.435 | 5,083,253 | +140,000 | 0.33% | 2,211,215 |
| 2025-08-08 | 2025-08-06 | 0.440 | 4,943,253 | +8,000 | 0.32% | 2,175,031 |
| 2025-07-25 | 2025-07-23 | 0.440 | 4,935,253 | +10,000 | 0.32% | 2,171,511 |
| 2025-07-21 | 2025-07-17 | 0.460 | 4,925,253 | -200,000 | 0.32% | 2,265,616 |
| 2025-07-11 | 2025-07-09 | 0.445 | 5,125,253 | +10,000 | 0.33% | 2,280,738 |
| 2025-07-08 | 2025-07-04 | 0.430 | 5,115,253 | -135,390 | 0.33% | 2,199,559 |
| 2025-07-07 | 2025-07-03 | 0.415 | 5,250,643 | -650,000 | 0.34% | 2,179,017 |
| 2025-06-23 | 2025-06-19 | 0.420 | 5,900,643 | -2,000 | 0.38% | 2,478,270 |
| 2025-06-18 | 2025-06-16 | 0.445 | 5,902,643 | +126,000 | 0.38% | 2,626,676 |
| 2025-06-16 | 2025-06-12 | 0.445 | 5,776,643 | -200,000 | 0.37% | 2,570,606 |
| 2025-06-09 | 2025-06-05 | 0.340 | 5,976,643 | +6,000 | 0.38% | 2,032,059 |
| 2025-05-20 | 2025-05-16 | 0.325 | 5,970,643 | +200,000 | 0.38% | 1,940,459 |
| 2025-05-07 | 2025-05-02 | 0.360 | 5,770,643 | +2,000 | 0.37% | 2,077,431 |
| 2025-04-29 | 2025-04-25 | 0.360 | 5,768,643 | -2,500 | 0.37% | 2,076,711 |
| 2025-04-25 | 2025-04-23 | 0.370 | 5,771,143 | -42,000 | 0.37% | 2,135,323 |
| 2025-04-22 | 2025-04-16 | 0.360 | 5,813,143 | +200,000 | 0.37% | 2,092,731 |
| 2025-03-20 | 2025-03-18 | 0.440 | 5,613,143 | -424,000 | 0.40% | 2,469,783 |
| 2025-03-19 | 2025-03-17 | 0.440 | 6,037,143 | -2,000 | 0.43% | 2,656,343 |
| 2025-03-18 | 2025-03-14 | 0.445 | 6,039,143 | -500,000 | 0.43% | 2,687,419 |
| 2025-03-17 | 2025-03-13 | 0.440 | 6,539,143 | -500,000 | 0.47% | 2,877,223 |
| 2025-03-13 | 2025-03-11 | 0.450 | 7,039,143 | -500,000 | 0.50% | 3,167,614 |
| 2025-02-04 | 2025-01-28 | 0.480 | 7,539,143 | -1,214,000 | 0.54% | 3,618,789 |
| 2025-01-20 | 2025-01-16 | 0.470 | 8,753,143 | -1,000,000 | 0.62% | 4,113,977 |
| 2025-01-08 | 2025-01-06 | 0.480 | 9,753,143 | +650,000 | 0.70% | 4,681,509 |
| 2024-12-11 | 2024-12-09 | 0.460 | 9,103,143 | +1,000,000 | 0.65% | 4,187,446 |
| 2024-12-09 | 2024-12-05 | 0.465 | 8,103,143 | +4,000 | 0.58% | 3,767,961 |
| 2024-12-06 | 2024-12-04 | 0.450 | 8,099,143 | +1,000,000 | 0.58% | 3,644,614 |
| 2024-11-26 | 2024-11-22 | 0.415 | 7,099,143 | +1,000,000 | 0.51% | 2,946,144 |
| 2024-11-25 | 2024-11-21 | 0.415 | 6,099,143 | +1,082,000 | 0.44% | 2,531,144 |
| 2024-10-08 | 2024-10-04 | 0.430 | 5,017,143 | -2,000 | 0.36% | 2,157,371 |
| 2024-08-21 | 2024-08-19 | 0.325 | 5,019,143 | -4,000 | 0.36% | 1,631,221 |
| 2024-06-05 | 2024-06-03 | 0.470 | 5,023,143 | -120,840 | 0.36% | 2,360,877 |
| 2024-05-30 | 2024-05-28 | 0.480 | 5,143,983 | -47 | 0.37% | 2,469,112 |
| 2023-12-13 | 2023-12-11 | 0.360 | 5,144,030 | -7,966 | 0.44% | 1,851,851 |
| 2023-07-26 | 2023-07-24 | 0.580 | 5,151,996 | -1,340 | 0.44% | 2,988,158 |
| 2023-07-20 | 2023-07-18 | 0.570 | 5,153,336 | -1,590 | 0.44% | 2,937,402 |
| 2023-05-15 | 2023-05-11 | 0.640 | 5,154,926 | -2,079 | 0.44% | 3,299,153 |
| 2023-05-12 | 2023-05-10 | 0.610 | 5,157,005 | +2,000 | 0.44% | 3,145,773 |
| 2022-12-23 | 2022-12-21 | 1.170 | 5,155,005 | -40,000 | 0.44% | 6,031,356 |
| 2022-12-09 | 2022-12-07 | 1.030 | 5,195,005 | -36,000 | 0.44% | 5,350,855 |
| 2022-12-07 | 2022-12-05 | 1.150 | 5,231,005 | -954 | 0.45% | 6,015,656 |
| 2022-11-17 | 2022-11-15 | 1.250 | 5,231,959 | -14,310 | 0.45% | 6,539,949 |
| 2022-11-16 | 2022-11-14 | 1.040 | 5,246,269 | -8,400 | 0.45% | 5,456,120 |
| 2022-11-11 | 2022-11-09 | 0.700 | 5,254,669 | -159 | 0.45% | 3,678,268 |
| 2022-11-01 | 2022-10-28 | 0.680 | 5,254,828 | -1 | 0.45% | 3,573,283 |
| 2022-10-28 | 2022-10-26 | 0.700 | 5,254,829 | +25,000 | 0.45% | 3,678,380 |
| 2022-10-21 | 2022-10-19 | 0.700 | 5,229,829 | +105,000 | 0.45% | 3,660,880 |
| 2022-10-19 | 2022-10-17 | 0.760 | 5,124,829 | +20,000 | 0.44% | 3,894,870 |
| 2022-10-18 | 2022-10-14 | 0.780 | 5,104,829 | +19,600 | 0.44% | 3,981,767 |
| 2022-10-13 | 2022-10-11 | 1.200 | 5,085,229 | +5,600 | 0.44% | 6,102,275 |
| 2022-10-11 | 2022-10-07 | 1.540 | 5,079,629 | +1,607,529 | 0.44% | 7,822,629 |
| 2022-09-29 | 2022-09-27 | 1.740 | 3,472,100 | +25,000 | 0.30% | 6,041,454 |
| 2022-09-21 | 2022-09-19 | 1.300 | 3,447,100 | +2,000 | 0.30% | 4,481,230 |
| 2022-09-19 | 2022-09-15 | 1.380 | 3,445,100 | +100,000 | 0.30% | 4,754,238 |
| 2022-09-02 | 2022-08-31 | 1.760 | 3,345,100 | +115,000 | 0.29% | 5,887,376 |
| 2022-09-01 | 2022-08-30 | 2.140 | 3,230,100 | +7,500 | 0.28% | 6,912,414 |
| 2022-08-24 | 2022-08-22 | 2.460 | 3,222,600 | -12,500 | 0.28% | 7,927,596 |
| 2022-08-23 | 2022-08-19 | 2.280 | 3,235,100 | +10,000 | 0.28% | 7,376,028 |
| 2022-08-22 | 2022-08-18 | 2.260 | 3,225,100 | +15,000 | 0.28% | 7,288,726 |
| 2022-08-16 | 2022-08-12 | 2.620 | 3,210,100 | +8,200 | 0.27% | 8,410,462 |
| 2022-08-05 | 2022-08-03 | 2.640 | 3,201,900 | -10,000 | 0.27% | 8,453,016 |
| 2022-08-02 | 2022-07-29 | 2.860 | 3,211,900 | +8,000 | 0.30% | 9,186,034 |
| 2022-07-29 | 2022-07-27 | 3.440 | 3,203,900 | +600 | 0.30% | 11,021,416 |
| 2022-07-20 | 2022-07-18 | 3.400 | 3,203,300 | +50,500 | 0.30% | 10,891,220 |
| 2022-07-19 | 2022-07-15 | 3.380 | 3,152,800 | -40,000 | 0.30% | 10,656,464 |
| 2022-07-05 | 2022-06-30 | 4.040 | 3,192,800 | +1,000 | 0.30% | 12,898,912 |
| 2022-06-30 | 2022-06-28 | 4.280 | 3,191,800 | -10,000 | 0.30% | 13,660,904 |
| 2022-06-13 | 2022-06-09 | 3.540 | 3,201,800 | +500 | 0.30% | 11,334,372 |
| 2022-06-07 | 2022-06-02 | 3.180 | 3,201,300 | +1,100 | 0.30% | 10,180,134 |
| 2022-06-02 | 2022-05-31 | 3.140 | 3,200,200 | +2,000 | 0.30% | 10,048,628 |
| 2022-05-18 | 2022-05-16 | 2.380 | 3,198,200 | +25,000 | 0.30% | 7,611,716 |
| 2022-05-11 | 2022-05-06 | 2.520 | 3,173,200 | +1,500 | 0.30% | 7,996,464 |
| 2022-05-10 | 2022-05-05 | 2.640 | 3,171,700 | +4,500 | 0.30% | 8,373,288 |
| 2022-04-29 | 2022-04-27 | 2.560 | 3,167,200 | -400 | 0.30% | 8,108,032 |
| 2022-04-20 | 2022-04-14 | 3.100 | 3,167,600 | -200 | 0.30% | 9,819,560 |
| 2022-04-14 | 2022-04-12 | 3.200 | 3,167,800 | +15,000 | 0.30% | 10,136,960 |
| 2022-03-25 | 2022-03-23 | 3.440 | 3,152,800 | +50,000 | 0.30% | 10,845,632 |
| 2022-03-21 | 2022-03-17 | 3.360 | 3,102,800 | +10,000 | 0.29% | 10,425,408 |
| 2022-02-24 | 2022-02-22 | 3.320 | 3,092,800 | +5,000 | 0.29% | 10,268,096 |
| 2022-02-04 | 2022-01-27 | 3.360 | 3,087,800 | +225,000 | 0.29% | 10,375,008 |
| 2022-01-28 | 2022-01-26 | 3.680 | 2,862,800 | +300 | 0.27% | 10,535,104 |
| 2022-01-27 | 2022-01-25 | 3.640 | 2,862,500 | +15,000 | 0.27% | 10,419,500 |
| 2022-01-26 | 2022-01-24 | 3.940 | 2,847,500 | +10,000 | 0.27% | 11,219,150 |
| 2022-01-14 | 2022-01-12 | 4.140 | 2,837,500 | -100 | 0.27% | 11,747,250 |
| 2022-01-04 | 2021-12-31 | 4.760 | 2,837,600 | +10,000 | 0.27% | 13,506,976 |
| 2022-01-03 | 2021-12-29 | 4.700 | 2,827,600 | +20,000 | 0.27% | 13,289,720 |
| 2021-12-13 | 2021-12-09 | 4.980 | 2,807,600 | +5,000 | 0.27% | 13,981,848 |
| 2021-12-07 | 2021-12-03 | 5.200 | 2,802,600 | -5,000 | 0.27% | 14,573,520 |
| 2021-12-03 | 2021-12-01 | 5.800 | 2,807,600 | -6,500 | 0.27% | 16,284,080 |
| 2021-09-29 | 2021-09-27 | 5.900 | 2,814,100 | +4,000 | 0.27% | 16,603,190 |
| 2021-09-21 | 2021-09-17 | 6.800 | 2,810,100 | +2,500 | 0.27% | 19,108,680 |
| 2021-09-20 | 2021-09-16 | 6.500 | 2,807,600 | +2,500 | 0.27% | 18,249,400 |
| 2021-09-02 | 2021-08-31 | 7.000 | 2,805,100 | +12,500 | 0.27% | 19,635,700 |
| 2021-08-30 | 2021-08-26 | 7.000 | 2,792,600 | +3,300 | 0.27% | 19,548,200 |
| 2021-08-27 | 2021-08-25 | 7.000 | 2,789,300 | -100,000 | 0.26% | 19,525,100 |
| 2021-08-19 | 2021-08-17 | 6.800 | 2,889,300 | +15,000 | 0.27% | 19,647,240 |
| 2021-08-18 | 2021-08-16 | 7.000 | 2,874,300 | +20,000 | 0.27% | 20,120,100 |
| 2021-08-09 | 2021-08-05 | 7.800 | 2,854,300 | +2,400 | 0.27% | 22,263,540 |
| 2021-07-16 | 2021-07-14 | 7.000 | 2,851,900 | -46,500 | 0.27% | 19,963,300 |
| 2021-06-22 | 2021-06-18 | 4.700 | 2,898,400 | -12,000 | 0.28% | 13,622,480 |
| 2021-06-15 | 2021-06-10 | 4.320 | 2,910,400 | +12,000 | 0.28% | 12,572,928 |
| 2021-06-11 | 2021-06-09 | 4.460 | 2,898,400 | -6,000 | 0.28% | 12,926,864 |
| 2021-06-10 | 2021-06-08 | 4.440 | 2,904,400 | +6,000 | 0.28% | 12,895,536 |
| 2021-06-09 | 2021-06-07 | 4.560 | 2,898,400 | -6,000 | 0.28% | 13,216,704 |
| 2021-06-08 | 2021-06-04 | 4.380 | 2,904,400 | +6,000 | 0.28% | 12,721,272 |
| 2021-06-07 | 2021-06-03 | 4.480 | 2,898,400 | -5,000 | 0.28% | 12,984,832 |
| 2021-06-04 | 2021-06-02 | 4.460 | 2,903,400 | +5,000 | 0.28% | 12,949,164 |
| 2021-06-01 | 2021-05-28 | 4.740 | 2,898,400 | +2,500 | 0.28% | 13,738,416 |
| 2021-05-12 | 2021-05-10 | 4.240 | 2,895,900 | -11,000 | 0.27% | 12,278,616 |
| 2021-05-11 | 2021-05-07 | 4.080 | 2,906,900 | +500,000 | 0.28% | 11,860,152 |
| 2021-04-30 | 2021-04-28 | 4.720 | 2,406,900 | -5,800 | 0.23% | 11,360,568 |
| 2021-04-29 | 2021-04-27 | 4.940 | 2,412,700 | -4,000 | 0.23% | 11,918,738 |
| 2021-04-27 | 2021-04-23 | 5.100 | 2,416,700 | -5,000 | 0.23% | 12,325,170 |
| 2021-04-23 | 2021-04-21 | 4.620 | 2,421,700 | +2,500 | 0.23% | 11,188,254 |
| 2021-04-21 | 2021-04-19 | 5.100 | 2,419,200 | +2,500 | 0.23% | 12,337,920 |
| 2021-04-16 | 2021-04-14 | 4.980 | 2,416,700 | -45,000 | 0.23% | 12,035,166 |
| 2021-03-18 | 2021-03-16 | 6.100 | 2,461,700 | +5,000 | 0.23% | 15,016,370 |
| 2021-03-16 | 2021-03-12 | 5.800 | 2,456,700 | +25,000 | 0.23% | 14,248,860 |
| 2021-03-12 | 2021-03-10 | 5.300 | 2,431,700 | +2,500 | 0.23% | 12,888,010 |
| 2021-03-11 | 2021-03-09 | 5.000 | 2,429,200 | +100,000 | 0.23% | 12,146,000 |
| 2021-03-10 | 2021-03-08 | 4.760 | 2,329,200 | +2,000 | 0.22% | 11,086,992 |
| 2021-03-09 | 2021-03-05 | 6.100 | 2,327,200 | +10,000 | 0.22% | 14,195,920 |
| 2021-03-08 | 2021-03-04 | 6.800 | 2,317,200 | +520,000 | 0.22% | 15,756,960 |
| 2021-02-26 | 2021-02-24 | 6.800 | 1,797,200 | +16,500 | 0.17% | 12,220,960 |
| 2021-02-25 | 2021-02-23 | 7.500 | 1,780,700 | +30,000 | 0.17% | 13,355,250 |
| 2021-02-24 | 2021-02-22 | 7.900 | 1,750,700 | +150,000 | 0.17% | 13,830,530 |
| 2021-02-23 | 2021-02-19 | 8.600 | 1,600,700 | +20,000 | 0.15% | 13,766,020 |
| 2021-02-22 | 2021-02-18 | 8.500 | 1,580,700 | +434,000 | 0.15% | 13,435,950 |
| 2021-02-19 | 2021-02-17 | 9.500 | 1,146,700 | +3,500 | 0.11% | 10,893,650 |
| 2021-02-17 | 2021-02-11 | 9.400 | 1,143,200 | +70,300 | 0.12% | 10,746,080 |
| 2021-02-16 | 2021-02-09 | 10.600 | 1,072,900 | -5,500 | 0.11% | 11,372,740 |
| 2021-02-10 | 2021-02-08 | 10.000 | 1,078,400 | -12,900 | 0.11% | 10,784,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 1,091,300 | +86,000 | 0.11% | 8,403,010 |
| 2021-02-08 | 2021-02-04 | 7.800 | 1,005,300 | -75,000 | 0.11% | 7,841,340 |
| 2021-02-05 | 2021-02-03 | 7.400 | 1,080,300 | -5,000 | 0.11% | 7,994,220 |
| 2021-02-02 | 2021-01-29 | 7.500 | 1,085,300 | +84,500 | 0.11% | 8,139,750 |
| 2021-02-01 | 2021-01-28 | 7.500 | 1,000,800 | -75,000 | 0.10% | 7,506,000 |
| 2021-01-28 | 2021-01-26 | 9.000 | 1,075,800 | -24,500 | 0.11% | 9,682,200 |
| 2021-01-27 | 2021-01-25 | 8.800 | 1,100,300 | -8,000 | 0.12% | 9,682,640 |
| 2021-01-26 | 2021-01-22 | 7.300 | 1,108,300 | +65,000 | 0.12% | 8,090,590 |
| 2021-01-25 | 2021-01-21 | 6.300 | 1,043,300 | -10,000 | 0.11% | 6,572,790 |
| 2021-01-15 | 2021-01-13 | 5.600 | 1,053,300 | +5,000 | 0.11% | 5,898,480 |
| 2021-01-13 | 2021-01-11 | 5.900 | 1,048,300 | +10,000 | 0.11% | 6,184,970 |
| 2021-01-11 | 2021-01-07 | 6.500 | 1,038,300 | +45,000 | 0.11% | 6,748,950 |
| 2021-01-08 | 2021-01-06 | 5.900 | 993,300 | +1,000 | 0.10% | 5,860,470 |
| 2021-01-07 | 2021-01-05 | 6.100 | 992,300 | +40,000 | 0.10% | 6,053,030 |
| 2020-12-30 | 2020-12-28 | 6.800 | 952,300 | -1,500 | 0.10% | 6,475,640 |
| 2020-12-29 | 2020-12-24 | 5.500 | 953,800 | -6,500 | 0.10% | 5,245,900 |
| 2020-12-23 | 2020-12-21 | 4.840 | 960,300 | +2,500 | 0.10% | 4,647,852 |
| 2020-12-18 | 2020-12-16 | 4.900 | 957,800 | +5,000 | 0.10% | 4,693,220 |
| 2020-12-17 | 2020-12-15 | 5.100 | 952,800 | -63,000 | 0.10% | 4,859,280 |
| 2020-12-15 | 2020-12-11 | 4.540 | 1,015,800 | +5,000 | 0.11% | 4,611,732 |
| 2020-12-10 | 2020-12-08 | 4.700 | 1,010,800 | -15,000 | 0.11% | 4,750,760 |
| 2020-12-08 | 2020-12-04 | 3.220 | 1,025,800 | -100,000 | 0.11% | 3,303,076 |
| 2020-12-03 | 2020-12-01 | 3.440 | 1,125,800 | -15,000 | 0.12% | 3,872,752 |
| 2020-11-26 | 2020-11-24 | 3.300 | 1,140,800 | -10,000 | 0.12% | 3,764,640 |
| 2020-11-20 | 2020-11-18 | 2.580 | 1,150,800 | -18,700 | 0.12% | 2,969,064 |
| 2020-11-13 | 2020-11-11 | 2.480 | 1,169,500 | -400 | 0.12% | 2,900,360 |
| 2020-11-05 | 2020-11-03 | 2.220 | 1,169,900 | +19,100 | 0.12% | 2,597,178 |
| 2020-09-29 | 2020-09-25 | 2.200 | 1,150,800 | +10,000 | 0.12% | 2,531,760 |
| 2020-09-15 | 2020-09-11 | 2.780 | 1,140,800 | -53,400 | 0.12% | 3,171,424 |
| 2020-08-24 | 2020-08-20 | 3.180 | 1,194,200 | -252,000 | 0.13% | 3,797,556 |
| 2020-08-20 | 2020-08-18 | 3.000 | 1,446,200 | +2,400 | 0.15% | 4,338,600 |
| 2020-08-19 | 2020-08-17 | 3.180 | 1,443,800 | -35,000 | 0.15% | 4,591,284 |
| 2020-08-17 | 2020-08-13 | 3.460 | 1,478,800 | +53,400 | 0.16% | 5,116,648 |
| 2020-08-13 | 2020-08-11 | 3.420 | 1,425,400 | -20,000 | 0.15% | 4,874,868 |
| 2020-08-07 | 2020-08-05 | 2.580 | 1,445,400 | -12,800 | 0.15% | 3,729,132 |
| 2020-07-16 | 2020-07-14 | 2.380 | 1,458,200 | -5,000 | 0.15% | 3,470,516 |
| 2020-07-14 | 2020-07-10 | 2.400 | 1,463,200 | -3,500 | 0.15% | 3,511,680 |
| 2020-06-18 | 2020-06-16 | 2.160 | 1,466,700 | -5,000 | 0.15% | 3,168,072 |
| 2020-05-19 | 2020-05-15 | 2.040 | 1,471,700 | -200,000 | 0.15% | 3,002,268 |
| 2020-04-16 | 2020-04-14 | 2.180 | 1,671,700 | -100 | 0.18% | 3,644,306 |
| 2020-03-23 | 2020-03-19 | 2.100 | 1,671,800 | +13,000 | 0.18% | 3,510,780 |
| 2020-03-03 | 2020-02-28 | 2.800 | 1,658,800 | +25,000 | 0.17% | 4,644,640 |
| 2020-02-24 | 2020-02-20 | 3.060 | 1,633,800 | -390,000 | 0.17% | 4,999,428 |
| 2020-02-17 | 2020-02-13 | 3.040 | 2,023,800 | +10,000 | 0.21% | 6,152,352 |
| 2020-01-17 | 2020-01-15 | 3.380 | 2,013,800 | +25,000 | 0.21% | 6,806,644 |
| 2019-11-26 | 2019-11-22 | 3.800 | 1,988,800 | -2,500 | 0.21% | 7,557,440 |
| 2019-11-21 | 2019-11-19 | 4.400 | 1,991,300 | -120,000 | 0.21% | 8,761,720 |
| 2019-11-20 | 2019-11-18 | 4.700 | 2,111,300 | -10,000 | 0.22% | 9,923,110 |
| 2019-11-11 | 2019-11-07 | 5.200 | 2,121,300 | -100 | 0.22% | 11,030,760 |
| 2019-11-05 | 2019-11-01 | 5.100 | 2,121,400 | -15,000 | 0.22% | 10,819,140 |
| 2019-10-23 | 2019-10-21 | 5.500 | 2,136,400 | +150,000 | 0.22% | 11,750,200 |
| 2019-09-30 | 2019-09-26 | 5.900 | 1,986,400 | +100,000 | 0.21% | 11,719,760 |
| 2019-09-27 | 2019-09-25 | 5.700 | 1,886,400 | +52,100 | 0.20% | 10,752,480 |
| 2019-09-12 | 2019-09-10 | 5.300 | 1,834,300 | +100,000 | 0.19% | 9,721,790 |
| 2019-09-06 | 2019-09-04 | 5.500 | 1,734,300 | +5,000 | 0.18% | 9,538,650 |
| 2019-09-05 | 2019-09-03 | 5.400 | 1,729,300 | +90,000 | 0.18% | 9,338,220 |
| 2019-08-27 | 2019-08-23 | 5.500 | 1,639,300 | +10,000 | 0.17% | 9,016,150 |
| 2019-08-22 | 2019-08-20 | 5.600 | 1,629,300 | -20,000 | 0.17% | 9,124,080 |
| 2019-08-15 | 2019-08-13 | 5.500 | 1,649,300 | -61,500 | 0.17% | 9,071,150 |
| 2019-08-14 | 2019-08-12 | 6.000 | 1,710,800 | -38,500 | 0.18% | 10,264,800 |
| 2019-07-30 | 2019-07-26 | 6.300 | 1,749,300 | -100,000 | 0.18% | 11,020,590 |
| 2019-07-25 | 2019-07-23 | 6.500 | 1,849,300 | -20,625 | 0.19% | 12,020,450 |
| 2019-06-10 | 2019-06-05 | 5.900 | 1,869,925 | +250,000 | 0.20% | 11,032,558 |
| 2019-04-17 | 2019-04-15 | 6.600 | 1,619,925 | -20,000 | 0.17% | 10,691,505 |
| 2019-04-15 | 2019-04-11 | 6.300 | 1,639,925 | +35,000 | 0.17% | 10,331,528 |
| 2019-04-12 | 2019-04-10 | 6.600 | 1,604,925 | +50,000 | 0.17% | 10,592,505 |
| 2019-04-03 | 2019-04-01 | 6.600 | 1,554,925 | +45,000 | 0.16% | 10,262,505 |
| 2019-03-19 | 2019-03-15 | 6.900 | 1,509,925 | -15,000 | 0.16% | 10,418,483 |
| 2019-03-18 | 2019-03-14 | 6.900 | 1,524,925 | -15,000 | 0.16% | 10,521,983 |
| 2019-03-14 | 2019-03-12 | 6.900 | 1,539,925 | -15,000 | 0.16% | 10,625,483 |
| 2019-03-13 | 2019-03-11 | 7.000 | 1,554,925 | -5,000 | 0.16% | 10,884,475 |
| 2019-03-01 | 2019-02-27 | 7.300 | 1,559,925 | -97,000 | 0.16% | 11,387,453 |
| 2019-02-28 | 2019-02-26 | 7.800 | 1,656,925 | -60,000 | 0.17% | 12,924,015 |
| 2019-02-27 | 2019-02-25 | 8.100 | 1,716,925 | +10,000 | 0.18% | 13,907,093 |
| 2019-02-26 | 2019-02-22 | 8.300 | 1,706,925 | -13,000 | 0.18% | 14,167,478 |
| 2019-02-25 | 2019-02-21 | 7.900 | 1,719,925 | +40,000 | 0.18% | 13,587,408 |
| 2019-01-14 | 2019-01-10 | 6.000 | 1,679,925 | -150,000 | 0.18% | 10,079,550 |
| 2018-12-17 | 2018-12-13 | 5.900 | 1,829,925 | -29,600 | 0.19% | 10,796,558 |
| 2018-12-11 | 2018-12-07 | 5.800 | 1,859,525 | -20,400 | 0.19% | 10,785,245 |
| 2018-11-07 | 2018-11-05 | 6.100 | 1,879,925 | +100,000 | 0.20% | 11,467,543 |
| 2018-10-02 | 2018-09-27 | 5.900 | 1,779,925 | +50,000 | 0.19% | 10,501,558 |
| 2018-08-02 | 2018-07-31 | 6.900 | 1,729,925 | -12,500 | 0.18% | 11,936,483 |
| 2018-08-01 | 2018-07-30 | 6.800 | 1,742,425 | +100 | 0.18% | 11,848,490 |
| 2018-07-03 | 2018-06-28 | 6.300 | 1,742,325 | +2,500 | 0.18% | 10,976,648 |
| 2018-06-11 | 2018-06-07 | 7.500 | 1,739,825 | +5,000 | 0.18% | 13,048,688 |
| 2018-06-07 | 2018-06-05 | 7.100 | 1,734,825 | -25,600 | 0.18% | 12,317,258 |
| 2018-06-06 | 2018-06-04 | 7.300 | 1,760,425 | +10,000 | 0.18% | 12,851,103 |
| 2018-06-01 | 2018-05-30 | 8.100 | 1,750,425 | +5,000 | 0.18% | 14,178,443 |
| 2018-05-14 | 2018-05-10 | 8.400 | 1,745,425 | +2,500 | 0.18% | 14,661,570 |
| 2018-05-08 | 2018-05-04 | 8.400 | 1,742,925 | +25,000 | 0.18% | 14,640,570 |
| 2018-05-03 | 2018-04-30 | 8.800 | 1,717,925 | +12,500 | 0.18% | 15,117,740 |
| 2018-04-30 | 2018-04-26 | 8.600 | 1,705,425 | -2,900 | 0.18% | 14,666,655 |
| 2018-04-23 | 2018-04-19 | 8.900 | 1,708,325 | -6,300 | 0.18% | 15,204,093 |
| 2018-04-06 | 2018-04-03 | 9.200 | 1,714,625 | +5,000 | 0.18% | 15,774,550 |
| 2018-03-27 | 2018-03-23 | 9.100 | 1,709,625 | +5,000 | 0.18% | 15,557,588 |
| 2018-03-23 | 2018-03-21 | 9.700 | 1,704,625 | +10,000 | 0.18% | 16,534,863 |
| 2018-02-26 | 2018-02-22 | 9.900 | 1,694,625 | +1,800 | 0.18% | 16,776,788 |
| 2018-02-23 | 2018-02-21 | 10.000 | 1,692,825 | +20,300 | 0.18% | 16,928,250 |
| 2018-02-22 | 2018-02-20 | 9.500 | 1,672,525 | +13,000 | 0.18% | 15,888,988 |
| 2018-02-21 | 2018-02-15 | 9.300 | 1,659,525 | +11,000 | 0.17% | 15,433,583 |
| 2018-02-13 | 2018-02-09 | 9.000 | 1,648,525 | +9,300 | 0.17% | 14,836,725 |
| 2018-02-12 | 2018-02-08 | 9.400 | 1,639,225 | +7,200 | 0.17% | 15,408,715 |
| 2018-02-09 | 2018-02-07 | 9.500 | 1,632,025 | +2,000 | 0.17% | 15,504,238 |
| 2018-02-08 | 2018-02-06 | 9.400 | 1,630,025 | -257,900 | 0.17% | 15,322,235 |
| 2018-01-31 | 2018-01-29 | 11.400 | 1,887,925 | -15,000 | 0.20% | 21,522,345 |
| 2018-01-30 | 2018-01-26 | 11.400 | 1,902,925 | +25,000 | 0.20% | 21,693,345 |
| 2018-01-29 | 2018-01-25 | 11.000 | 1,877,925 | +50,000 | 0.20% | 20,657,175 |
| 2018-01-25 | 2018-01-23 | 11.600 | 1,827,925 | +100,000 | 0.19% | 21,203,930 |
| 2018-01-22 | 2018-01-18 | 11.600 | 1,727,925 | +5,000 | 0.18% | 20,043,930 |
| 2018-01-19 | 2018-01-17 | 12.000 | 1,722,925 | +50,000 | 0.18% | 20,675,100 |
| 2018-01-17 | 2018-01-15 | 12.000 | 1,672,925 | +2,900 | 0.18% | 20,075,100 |
| 2018-01-12 | 2018-01-10 | 12.600 | 1,670,025 | -22,500 | 0.18% | 21,042,315 |
| 2018-01-11 | 2018-01-09 | 12.600 | 1,692,525 | -55,000 | 0.18% | 21,325,815 |
| 2018-01-10 | 2018-01-08 | 11.800 | 1,747,525 | +5,000 | 0.18% | 20,620,795 |
| 2018-01-08 | 2018-01-04 | 12.400 | 1,742,525 | +50,000 | 0.18% | 21,607,310 |
| 2018-01-05 | 2018-01-03 | 12.000 | 1,692,525 | +105,000 | 0.18% | 20,310,300 |
| 2018-01-04 | 2018-01-02 | 11.600 | 1,587,525 | -29,100 | 0.17% | 18,415,290 |
| 2017-12-20 | 2017-12-18 | 10.600 | 1,616,625 | +10,000 | 0.17% | 17,136,225 |
| 2017-12-19 | 2017-12-15 | 10.400 | 1,606,625 | +14,100 | 0.17% | 16,708,900 |
| 2017-12-18 | 2017-12-14 | 11.000 | 1,592,525 | -100 | 0.17% | 17,517,775 |
| 2017-12-15 | 2017-12-13 | 11.200 | 1,592,625 | +5,000 | 0.17% | 17,837,400 |
| 2017-12-12 | 2017-12-08 | 11.000 | 1,587,625 | +2,500 | 0.17% | 17,463,875 |
| 2017-12-06 | 2017-12-04 | 12.200 | 1,585,125 | -2,500 | 0.17% | 19,338,525 |
| 2017-12-05 | 2017-12-01 | 13.000 | 1,587,625 | -7,500 | 0.17% | 20,639,125 |
| 2017-11-30 | 2017-11-28 | 13.800 | 1,595,125 | +30,000 | 0.17% | 22,012,725 |
| 2017-11-29 | 2017-11-27 | 14.000 | 1,565,125 | -17,000 | 0.16% | 21,911,750 |
| 2017-11-28 | 2017-11-24 | 14.800 | 1,582,125 | -14,000 | 0.17% | 23,415,450 |
| 2017-11-27 | 2017-11-23 | 13.800 | 1,596,125 | -15,000 | 0.17% | 22,026,525 |
| 2017-11-24 | 2017-11-22 | 12.400 | 1,611,125 | +50,000 | 0.17% | 19,977,950 |
| 2017-11-23 | 2017-11-21 | 12.400 | 1,561,125 | +25,000 | 0.16% | 19,357,950 |
| 2017-11-17 | 2017-11-15 | 12.000 | 1,536,125 | -11,900 | 0.16% | 18,433,500 |
| 2017-11-16 | 2017-11-14 | 12.800 | 1,548,025 | +1,400 | 0.16% | 19,814,720 |
| 2017-11-14 | 2017-11-10 | 11.200 | 1,546,625 | -27,500 | 0.16% | 17,322,200 |
| 2017-11-13 | 2017-11-09 | 10.600 | 1,574,125 | +25,000 | 0.17% | 16,685,725 |
| 2017-11-06 | 2017-11-02 | 10.800 | 1,549,125 | +8,600 | 0.16% | 16,730,550 |
| 2017-10-25 | 2017-10-23 | 11.000 | 1,540,525 | +50,000 | 0.16% | 16,945,775 |
| 2017-10-24 | 2017-10-20 | 10.600 | 1,490,525 | +18,200 | 0.16% | 15,799,565 |
| 2017-10-23 | 2017-10-19 | 10.800 | 1,472,325 | +7,000 | 0.15% | 15,901,110 |
| 2017-10-19 | 2017-10-17 | 11.000 | 1,465,325 | +40,000 | 0.15% | 16,118,575 |
| 2017-10-17 | 2017-10-13 | 11.600 | 1,425,325 | +150,000 | 0.15% | 16,533,770 |
| 2017-10-12 | 2017-10-10 | 11.000 | 1,275,325 | -43,800 | 0.13% | 14,028,575 |
| 2017-09-29 | 2017-09-27 | 10.800 | 1,319,125 | -27,500 | 0.14% | 14,246,550 |
| 2017-09-27 | 2017-09-25 | 10.200 | 1,346,625 | +26,500 | 0.14% | 13,735,575 |
| 2017-09-21 | 2017-09-19 | 11.400 | 1,320,125 | -52,500 | 0.14% | 15,049,425 |
| 2017-09-20 | 2017-09-18 | 10.000 | 1,372,625 | -50,000 | 0.14% | 13,726,250 |
| 2017-09-05 | 2017-09-01 | 8.700 | 1,422,625 | -10,000 | 0.15% | 12,376,838 |
| 2017-08-25 | 2017-08-22 | 8.400 | 1,432,625 | -5,000 | 0.15% | 12,034,050 |
| 2017-07-24 | 2017-07-20 | 7.400 | 1,437,625 | +13,500 | 0.15% | 10,638,425 |
| 2017-07-20 | 2017-07-18 | 7.100 | 1,424,125 | +5,000 | 0.15% | 10,111,288 |
| 2017-07-06 | 2017-07-04 | 7.300 | 1,419,125 | +10,000 | 0.15% | 10,359,613 |
| 2017-07-05 | 2017-07-03 | 7.600 | 1,409,125 | +10,000 | 0.15% | 10,709,350 |
| 2017-07-04 | 2017-06-30 | 7.700 | 1,399,125 | -4,500 | 0.15% | 10,773,263 |
| 2017-07-03 | 2017-06-29 | 7.800 | 1,403,625 | -500 | 0.15% | 10,948,275 |
| 2017-06-15 | 2017-06-13 | 7.600 | 1,404,125 | +25,000 | 0.15% | 10,671,350 |
| 2017-06-14 | 2017-06-12 | 7.600 | 1,379,125 | -5,000 | 0.14% | 10,481,350 |
| 2017-06-13 | 2017-06-09 | 7.600 | 1,384,125 | -2,500 | 0.15% | 10,519,350 |
| 2017-05-29 | 2017-05-25 | 6.900 | 1,386,625 | -25,300 | 0.15% | 9,567,713 |
| 2017-05-26 | 2017-05-24 | 7.100 | 1,411,925 | +2,500 | 0.15% | 10,024,668 |
| 2017-05-04 | 2017-04-28 | 8.100 | 1,409,425 | -9,700 | 0.15% | 11,416,343 |
| 2017-04-28 | 2017-04-26 | 7.800 | 1,419,125 | +21,800 | 0.15% | 11,069,175 |
| 2017-03-28 | 2017-03-24 | 9.200 | 1,397,325 | -5,000 | 0.15% | 12,855,390 |
| 2017-03-24 | 2017-03-22 | 9.000 | 1,402,325 | -5,000 | 0.15% | 12,620,925 |
| 2017-03-23 | 2017-03-21 | 9.300 | 1,407,325 | -30,000 | 0.15% | 13,088,123 |
| 2017-03-22 | 2017-03-20 | 9.100 | 1,437,325 | -11,400 | 0.15% | 13,079,658 |
| 2017-03-21 | 2017-03-17 | 9.100 | 1,448,725 | -10,000 | 0.15% | 13,183,398 |
| 2017-03-16 | 2017-03-14 | 8.400 | 1,458,725 | -2,500 | 0.15% | 12,253,290 |
| 2017-03-09 | 2017-03-07 | 8.100 | 1,461,225 | +5,000 | 0.15% | 11,835,923 |
| 2017-02-01 | 2017-01-25 | 7.700 | 1,456,225 | +2,000 | 0.15% | 11,212,933 |
| 2017-01-25 | 2017-01-23 | 7.900 | 1,454,225 | +5,000 | 0.15% | 11,488,378 |
| 2016-12-07 | 2016-12-05 | 8.800 | 1,449,225 | +3,000 | 0.15% | 12,753,180 |
| 2016-11-30 | 2016-11-28 | 9.500 | 1,446,225 | -3,000 | 0.15% | 13,739,138 |
| 2016-11-24 | 2016-11-22 | 8.600 | 1,449,225 | +50,000 | 0.15% | 12,463,335 |
| 2016-11-23 | 2016-11-21 | 8.700 | 1,399,225 | +18,800 | 0.15% | 12,173,258 |
| 2016-11-04 | 2016-11-02 | 8.500 | 1,380,425 | +2,500 | 0.14% | 11,733,613 |
| 2016-11-01 | 2016-10-28 | 9.600 | 1,377,925 | -10,000 | 0.14% | 13,228,080 |
| 2016-10-31 | 2016-10-27 | 9.400 | 1,387,925 | -10,000 | 0.15% | 13,046,495 |
| 2016-10-18 | 2016-10-14 | 9.600 | 1,397,925 | -10,000 | 0.15% | 13,420,080 |
| 2016-10-11 | 2016-10-06 | 10.200 | 1,407,925 | -12,500 | 0.15% | 14,360,835 |
| 2016-10-06 | 2016-10-04 | 8.700 | 1,420,425 | +2,500 | 0.15% | 12,357,698 |
| 2016-10-04 | 2016-09-30 | 8.900 | 1,417,925 | +10,500 | 0.15% | 12,619,533 |
| 2016-10-03 | 2016-09-29 | 9.900 | 1,407,425 | -10,000 | 0.15% | 13,933,508 |
| 2016-09-30 | 2016-09-28 | 9.800 | 1,417,425 | +70,000 | 0.15% | 13,890,765 |
| 2016-09-27 | 2016-09-23 | 10.200 | 1,347,425 | +59,000 | 0.14% | 13,743,735 |
| 2016-09-26 | 2016-09-22 | 10.200 | 1,288,425 | +50,000 | 0.14% | 13,141,935 |
| 2016-09-23 | 2016-09-21 | 10.200 | 1,238,425 | -10,000 | 0.13% | 12,631,935 |
| 2016-09-22 | 2016-09-20 | 10.000 | 1,248,425 | +52,500 | 0.13% | 12,484,250 |
| 2016-09-15 | 2016-09-13 | 9.800 | 1,195,925 | -40,200 | 0.13% | 11,720,065 |
| 2016-09-13 | 2016-09-09 | 10.400 | 1,236,125 | -2,500 | 0.13% | 12,855,700 |
| 2016-09-12 | 2016-09-08 | 10.000 | 1,238,625 | -12,000 | 0.13% | 12,386,250 |
| 2016-09-08 | 2016-09-06 | 8.600 | 1,250,625 | -25,700 | 0.13% | 10,755,375 |
| 2016-08-24 | 2016-08-22 | 8.200 | 1,276,325 | -10,000 | 0.13% | 10,465,865 |
| 2016-08-23 | 2016-08-19 | 8.000 | 1,286,325 | +9,000 | 0.13% | 10,290,600 |
| 2016-08-19 | 2016-08-17 | 8.500 | 1,277,325 | -35,700 | 0.13% | 10,857,263 |
| 2016-07-28 | 2016-07-26 | 6.900 | 1,313,025 | -5,000 | 0.14% | 9,059,873 |
| 2016-07-25 | 2016-07-21 | 7.000 | 1,318,025 | +10,000 | 0.14% | 9,226,175 |
| 2016-07-19 | 2016-07-15 | 6.700 | 1,308,025 | +10,000 | 0.14% | 8,763,768 |
| 2016-07-14 | 2016-07-12 | 6.600 | 1,298,025 | +5,000 | 0.14% | 8,566,965 |
| 2016-07-11 | 2016-07-07 | 6.700 | 1,293,025 | -6,100 | 0.14% | 8,663,268 |
| 2016-07-04 | 2016-06-29 | 6.600 | 1,299,125 | -2,000 | 0.14% | 8,574,225 |
| 2016-05-30 | 2016-05-26 | 6.800 | 1,301,125 | +7,500 | 0.14% | 8,847,650 |
| 2016-05-16 | 2016-05-12 | 7.100 | 1,293,625 | +2,500 | 0.14% | 9,184,738 |
| 2016-05-12 | 2016-05-10 | 7.300 | 1,291,125 | -4,000 | 0.14% | 9,425,213 |
| 2016-05-05 | 2016-05-03 | 7.400 | 1,295,125 | +2,500 | 0.14% | 9,583,925 |
| 2016-04-22 | 2016-04-20 | 8.100 | 1,292,625 | +1,000 | 0.14% | 10,470,263 |
| 2016-04-14 | 2016-04-12 | 7.900 | 1,291,625 | -2,500 | 0.14% | 10,203,838 |
| 2016-04-12 | 2016-04-08 | 7.900 | 1,294,125 | -20,000 | 0.14% | 10,223,588 |
| 2016-04-11 | 2016-04-07 | 7.900 | 1,314,125 | +6,000 | 0.14% | 10,381,588 |
| 2016-04-07 | 2016-04-05 | 8.300 | 1,308,125 | -31,800 | 0.14% | 10,857,438 |
| 2016-03-22 | 2016-03-18 | 8.800 | 1,339,925 | +7,500 | 0.14% | 11,791,340 |
| 2016-03-18 | 2016-03-16 | 8.200 | 1,332,425 | +9,800 | 0.14% | 10,925,885 |
| 2016-03-15 | 2016-03-11 | 8.200 | 1,322,625 | +5,000 | 0.14% | 10,845,525 |
| 2016-03-04 | 2016-03-02 | 9.000 | 1,317,625 | -5,000 | 0.14% | 11,858,625 |
| 2016-02-25 | 2016-02-23 | 8.500 | 1,322,625 | +5,000 | 0.14% | 11,242,313 |
| 2016-02-22 | 2016-02-18 | 8.300 | 1,317,625 | +10,000 | 0.14% | 10,936,288 |
| 2016-02-03 | 2016-02-01 | 7.700 | 1,307,625 | +5,625 | 0.14% | 10,068,713 |
| 2016-02-02 | 2016-01-29 | 7.600 | 1,302,000 | +1,000 | 0.19% | 9,895,200 |
| 2016-01-25 | 2016-01-21 | 6.800 | 1,301,000 | +5,000 | 0.19% | 8,846,800 |
| 2016-01-22 | 2016-01-20 | 7.600 | 1,296,000 | +1,500 | 0.19% | 9,849,600 |
| 2016-01-21 | 2016-01-19 | 7.900 | 1,294,500 | +10,000 | 0.19% | 10,226,550 |
| 2016-01-20 | 2016-01-18 | 7.500 | 1,284,500 | +5,000 | 0.19% | 9,633,750 |
| 2016-01-19 | 2016-01-15 | 7.600 | 1,279,500 | +5,700 | 0.18% | 9,724,200 |
| 2016-01-18 | 2016-01-14 | 8.100 | 1,273,800 | +2,500 | 0.18% | 10,317,780 |
| 2016-01-14 | 2016-01-12 | 8.500 | 1,271,300 | +1,500 | 0.18% | 10,806,050 |
| 2016-01-06 | 2016-01-04 | 8.900 | 1,269,800 | +20,000 | 0.18% | 11,301,220 |
| 2016-01-04 | 2015-12-29 | 9.300 | 1,249,800 | +1,500 | 0.18% | 11,623,140 |
| 2015-12-29 | 2015-12-24 | 9.119 | 1,248,300 | +9,098 | 0.18% | 11,383,325 |
| 2015-12-28 | 2015-12-22 | 9.119 | 1,239,202 | +20,177 | 0.18% | 11,300,359 |
| 2015-12-21 | 2015-12-17 | 9.516 | 1,219,025 | +40,355 | 0.17% | 11,599,684 |
| 2015-12-18 | 2015-12-16 | 9.119 | 1,178,670 | +4,036 | 0.17% | 10,748,364 |
| 2015-12-08 | 2015-12-04 | 9.912 | 1,174,634 | +5,044 | 0.17% | 11,643,000 |
| 2015-11-19 | 2015-11-17 | 10.110 | 1,169,590 | +10,089 | 0.17% | 11,824,864 |
| 2015-11-13 | 2015-11-11 | 10.705 | 1,159,501 | +5,044 | 0.17% | 12,412,441 |
| 2015-11-05 | 2015-11-03 | 10.903 | 1,154,457 | +2,523 | 0.16% | 12,587,305 |
| 2015-10-29 | 2015-10-27 | 11.498 | 1,151,934 | +504 | 0.16% | 13,244,876 |
| 2015-10-23 | 2015-10-20 | 12.291 | 1,151,430 | +5,044 | 0.16% | 14,152,121 |
| 2015-10-19 | 2015-10-15 | 12.886 | 1,146,386 | -2,017 | 0.16% | 14,771,906 |
| 2015-10-16 | 2015-10-14 | 12.291 | 1,148,403 | -16,142 | 0.16% | 14,114,917 |
| 2015-09-21 | 2015-09-17 | 10.309 | 1,164,545 | -26,231 | 0.17% | 12,004,717 |
| 2015-09-11 | 2015-09-09 | 10.309 | 1,190,776 | +15,133 | 0.17% | 12,275,120 |
| 2015-09-04 | 2015-09-01 | 8.822 | 1,175,643 | +2,018 | 0.17% | 10,371,171 |
| 2015-09-01 | 2015-08-28 | 9.615 | 1,173,625 | +10,089 | 0.17% | 11,284,009 |
| 2015-08-31 | 2015-08-27 | 9.714 | 1,163,536 | +1,008 | 0.17% | 11,302,336 |
| 2015-08-27 | 2015-08-25 | 9.416 | 1,162,528 | +1,514 | 0.17% | 10,946,855 |
| 2015-08-26 | 2015-08-24 | 10.110 | 1,161,014 | -50,040 | 0.17% | 11,738,158 |
| 2015-08-19 | 2015-08-17 | 11.101 | 1,211,054 | +2,522 | 0.17% | 13,444,475 |
| 2015-08-17 | 2015-08-13 | 11.894 | 1,208,532 | +504 | 0.17% | 14,374,797 |
| 2015-08-13 | 2015-08-11 | 12.093 | 1,208,028 | -1,513 | 0.17% | 14,608,282 |
| 2015-08-10 | 2015-08-06 | 10.507 | 1,209,541 | +27,038 | 0.17% | 12,708,339 |
| 2015-08-07 | 2015-08-05 | 10.903 | 1,182,503 | +10,089 | 0.17% | 12,893,097 |
| 2015-07-29 | 2015-07-27 | 10.110 | 1,172,414 | +2,017 | 0.17% | 11,853,415 |
| 2015-07-20 | 2015-07-16 | 11.894 | 1,170,397 | +2,522 | 0.17% | 13,921,203 |
| 2015-07-17 | 2015-07-15 | 12.093 | 1,167,875 | +110,977 | 0.17% | 14,122,725 |
| 2015-07-15 | 2015-07-13 | 12.489 | 1,056,898 | -1,009 | 0.15% | 13,199,757 |
| 2015-07-14 | 2015-07-10 | 12.093 | 1,057,907 | +1,009 | 0.15% | 12,792,919 |
| 2015-07-13 | 2015-07-09 | 10.903 | 1,056,898 | -17,656 | 0.15% | 11,523,598 |
| 2015-07-10 | 2015-07-08 | 7.731 | 1,074,554 | -8,071 | 0.15% | 8,307,783 |
| 2015-07-09 | 2015-07-07 | 8.921 | 1,082,625 | +37,026 | 0.15% | 9,657,904 |
| 2015-07-08 | 2015-07-06 | 10.110 | 1,045,599 | +34,302 | 0.15% | 10,571,282 |
| 2015-07-07 | 2015-07-03 | 12.291 | 1,011,297 | +13,822 | 0.14% | 12,429,759 |
| 2015-07-06 | 2015-07-02 | 13.084 | 997,475 | +6,557 | 0.14% | 13,050,834 |
| 2015-07-03 | 2015-06-30 | 13.480 | 990,918 | +8,576 | 0.14% | 13,357,923 |
| 2015-07-02 | 2015-06-29 | 13.480 | 982,342 | +5,549 | 0.14% | 13,242,316 |
| 2015-06-30 | 2015-06-26 | 14.670 | 976,793 | +23,405 | 0.14% | 14,329,353 |
| 2015-06-29 | 2015-06-25 | 15.265 | 953,388 | +15,134 | 0.14% | 14,553,007 |
| 2015-06-26 | 2015-06-24 | 15.265 | 938,254 | +1,513 | 0.13% | 14,321,993 |
| 2015-06-25 | 2015-06-23 | 15.859 | 936,741 | +15,133 | 0.13% | 14,855,998 |
| 2015-06-23 | 2015-06-19 | 16.057 | 921,608 | +2,018 | 0.13% | 14,798,700 |
| 2015-06-22 | 2015-06-18 | 14.868 | 919,590 | +3,531 | 0.13% | 13,672,496 |
| 2015-06-19 | 2015-06-17 | 14.868 | 916,059 | +32,385 | 0.13% | 13,619,997 |
| 2015-06-18 | 2015-06-16 | 15.066 | 883,674 | +30,266 | 0.13% | 13,313,676 |
| 2015-06-17 | 2015-06-15 | 15.661 | 853,408 | +12,207 | 0.12% | 13,365,220 |
| 2015-06-16 | 2015-06-12 | 16.057 | 841,201 | +2,523 | 0.12% | 13,507,567 |
| 2015-06-12 | 2015-06-10 | 15.661 | 838,678 | +7,062 | 0.12% | 13,134,534 |
| 2015-06-11 | 2015-06-09 | 16.057 | 831,616 | +20,682 | 0.12% | 13,353,656 |
| 2015-06-10 | 2015-06-08 | 16.652 | 810,934 | +5,044 | 0.12% | 13,503,835 |
| 2015-06-09 | 2015-06-05 | 17.049 | 805,890 | +5,751 | 0.12% | 13,739,361 |
| 2015-06-08 | 2015-06-04 | 17.643 | 800,139 | +17,655 | 0.11% | 14,117,174 |
| 2015-06-05 | 2015-06-03 | 17.842 | 782,484 | +504 | 0.11% | 13,960,800 |
| 2015-06-03 | 2015-06-01 | 20.221 | 781,980 | -4,540 | 0.11% | 15,812,048 |
| 2015-06-01 | 2015-05-28 | 16.850 | 786,520 | -5,044 | 0.11% | 13,253,208 |
| 2015-05-29 | 2015-05-27 | 17.247 | 791,564 | -2,522 | 0.11% | 13,652,042 |
| 2015-05-28 | 2015-05-26 | 17.247 | 794,086 | +504 | 0.11% | 13,695,538 |
| 2015-05-27 | 2015-05-22 | 17.445 | 793,582 | +505 | 0.11% | 13,844,166 |
| 2015-05-26 | 2015-05-21 | 17.049 | 793,077 | +5,044 | 0.11% | 13,520,916 |
| 2015-05-22 | 2015-05-20 | 16.454 | 788,033 | +12,611 | 0.11% | 12,966,263 |
| 2015-05-21 | 2015-05-19 | 17.247 | 775,422 | +8,475 | 0.11% | 13,373,642 |
| 2015-05-20 | 2015-05-18 | 16.454 | 766,947 | +20,177 | 0.11% | 12,619,314 |
| 2015-05-19 | 2015-05-15 | 17.049 | 746,770 | +14,124 | 0.11% | 12,731,443 |
| 2015-05-18 | 2015-05-14 | 17.247 | 732,646 | +5,045 | 0.10% | 12,635,888 |
| 2015-05-15 | 2015-05-13 | 17.842 | 727,601 | +136,198 | 0.10% | 12,981,597 |
| 2015-05-14 | 2015-05-12 | 17.643 | 591,403 | +45,399 | 0.08% | 10,434,361 |
| 2015-05-13 | 2015-05-11 | 19.229 | 546,004 | +2,523 | 0.08% | 10,499,289 |
| 2015-05-12 | 2015-05-08 | 19.229 | 543,481 | +39,850 | 0.08% | 10,450,773 |
| 2015-05-11 | 2015-05-07 | 19.229 | 503,631 | +404 | 0.07% | 9,684,484 |
| 2015-05-07 | 2015-05-05 | 19.824 | 503,227 | +47,921 | 0.07% | 9,975,996 |
| 2015-05-05 | 2015-04-30 | 20.815 | 455,306 | +5,045 | 0.07% | 9,477,308 |
| 2015-05-04 | 2015-04-29 | 21.608 | 450,261 | +10,089 | 0.06% | 9,729,335 |
| 2015-04-29 | 2015-04-27 | 22.798 | 440,172 | -26,029 | 0.06% | 10,034,889 |
| 2015-04-28 | 2015-04-24 | 19.626 | 466,201 | +35,310 | 0.07% | 9,149,571 |
| 2015-04-24 | 2015-04-22 | 19.031 | 430,891 | +4,540 | 0.06% | 8,200,323 |
| 2015-04-22 | 2015-04-20 | 19.229 | 426,351 | +20,985 | 0.06% | 8,198,442 |
| 2015-04-20 | 2015-04-16 | 21.212 | 405,366 | +3,531 | 0.06% | 8,598,514 |
| 2015-04-17 | 2015-04-15 | 21.212 | 401,835 | +2,522 | 0.06% | 8,523,616 |
| 2015-04-15 | 2015-04-13 | 23.194 | 399,313 | +5,044 | 0.06% | 9,261,720 |
| 2015-04-13 | 2015-04-09 | 22.401 | 394,269 | +4,339 | 0.06% | 8,832,088 |
| 2015-04-08 | 2015-04-01 | 19.031 | 389,930 | +2,522 | 0.06% | 7,420,791 |
| 2015-04-02 | 2015-03-31 | 19.428 | 387,408 | -5,045 | 0.06% | 7,526,394 |
| 2015-04-01 | 2015-03-30 | 20.022 | 392,453 | +10,089 | 0.06% | 7,857,807 |
| 2015-03-31 | 2015-03-27 | 19.031 | 382,364 | +2,522 | 0.05% | 7,276,802 |
| 2015-03-30 | 2015-03-26 | 19.031 | 379,842 | -10,088 | 0.05% | 7,228,805 |
| 2015-03-27 | 2015-03-25 | 19.626 | 389,930 | -2,523 | 0.06% | 7,652,691 |
| 2015-03-24 | 2015-03-20 | 19.626 | 392,453 | -20,177 | 0.06% | 7,702,207 |
| 2015-03-23 | 2015-03-19 | 19.824 | 412,630 | -505 | 0.06% | 8,179,996 |
| 2015-03-20 | 2015-03-18 | 19.824 | 413,135 | +16,142 | 0.06% | 8,190,008 |
| 2015-03-06 | 2015-03-04 | 19.626 | 396,993 | -10,088 | 0.06% | 7,791,308 |
| 2015-03-05 | 2015-03-03 | 20.617 | 407,081 | +2,623 | 0.06% | 8,392,793 |
| 2015-03-04 | 2015-03-02 | 18.833 | 404,458 | +35,310 | 0.06% | 7,617,095 |
| 2015-03-03 | 2015-02-27 | 15.265 | 369,148 | +1,211 | 0.05% | 5,634,866 |
| 2015-03-02 | 2015-02-26 | 15.066 | 367,937 | +11,098 | 0.05% | 5,543,440 |
| 2015-02-27 | 2015-02-25 | 14.868 | 356,839 | -13,620 | 0.05% | 5,305,495 |
| 2015-02-17 | 2015-02-13 | 14.868 | 370,459 | -1,312 | 0.05% | 5,507,997 |
| 2015-02-16 | 2015-02-12 | 14.273 | 371,771 | +3,027 | 0.05% | 5,306,404 |
| 2015-02-10 | 2015-02-06 | 15.265 | 368,744 | +25,222 | 0.05% | 5,628,699 |
| 2015-02-09 | 2015-02-05 | 15.859 | 343,522 | +2,018 | 0.05% | 5,447,997 |
| 2015-02-05 | 2015-02-03 | 16.652 | 341,504 | +5,044 | 0.05% | 5,686,793 |
| 2015-02-04 | 2015-02-02 | 16.652 | 336,460 | +10,593 | 0.05% | 5,602,799 |
| 2015-01-29 | 2015-01-27 | 18.040 | 325,867 | +10,089 | 0.05% | 5,878,602 |
| 2015-01-27 | 2015-01-23 | 18.040 | 315,778 | +2,522 | 0.05% | 5,696,598 |
| 2015-01-21 | 2015-01-19 | 17.643 | 313,256 | +8,071 | 0.04% | 5,526,901 |
| 2015-01-20 | 2015-01-16 | 18.833 | 305,185 | +5,044 | 0.04% | 5,747,502 |
| 2015-01-19 | 2015-01-15 | 19.031 | 300,141 | +707 | 0.04% | 5,712,009 |
| 2015-01-16 | 2015-01-14 | 19.428 | 299,434 | +5,044 | 0.04% | 5,817,274 |
| 2015-01-14 | 2015-01-12 | 19.031 | 294,390 | -15,133 | 0.04% | 5,602,561 |
| 2015-01-13 | 2015-01-09 | 19.428 | 309,523 | -1,211 | 0.04% | 6,013,279 |
| 2015-01-12 | 2015-01-08 | 19.824 | 310,734 | -5,044 | 0.04% | 6,160,005 |
| 2015-01-09 | 2015-01-07 | 18.238 | 315,778 | -10,089 | 0.05% | 5,759,198 |
| 2014-12-30 | 2014-12-24 | 17.643 | 325,867 | +6,053 | 0.05% | 5,749,402 |
| 2014-12-29 | 2014-12-22 | 17.842 | 319,814 | +100,888 | 0.05% | 5,706,007 |
| 2014-12-23 | 2014-12-19 | 16.057 | 218,926 | +7,567 | 0.03% | 3,515,399 |
| 2014-12-22 | 2014-12-18 | 14.868 | 211,359 | +52,966 | 0.03% | 3,142,493 |
| 2014-12-19 | 2014-12-17 | 19.824 | 158,393 | +15,133 | 0.02% | 3,139,990 |
| 2014-12-17 | 2014-12-15 | 20.815 | 143,260 | +5,548 | 0.02% | 2,981,993 |
| 2014-12-12 | 2014-12-10 | 23.789 | 137,712 | -9,685 | 0.02% | 3,276,011 |
| 2014-12-11 | 2014-12-09 | 22.005 | 147,397 | -2,421 | 0.02% | 3,243,426 |
| 2014-12-10 | 2014-12-08 | 24.780 | 149,818 | +10,391 | 0.02% | 3,712,499 |
| 2014-12-08 | 2014-12-04 | 25.573 | 139,427 | -5,044 | 0.02% | 3,565,570 |
| 2014-12-05 | 2014-12-03 | 23.789 | 144,471 | +10,089 | 0.02% | 3,436,800 |
| 2014-12-04 | 2014-12-02 | 23.987 | 134,382 | +1,210 | 0.02% | 3,223,434 |
| 2014-12-01 | 2014-11-27 | 22.599 | 133,172 | +2,018 | 0.02% | 3,009,609 |
| 2014-11-27 | 2014-11-25 | 24.384 | 131,154 | +99,072 | 0.02% | 3,198,004 |
| 2014-11-20 | 2014-11-18 | 23.789 | 32,082 | -96,247 | 0.00% | 763,194 |
| 2014-11-19 | 2014-11-17 | 24.830 | 128,329 | +2,018 | 0.02% | 3,186,360 |
| 2014-11-17 | 2014-11-13 | 25.474 | 126,311 | +4,035 | 0.02% | 3,217,634 |
| 2014-11-14 | 2014-11-12 | 25.127 | 122,276 | -2,017 | 0.02% | 3,072,427 |
| 2014-11-13 | 2014-11-11 | 23.987 | 124,293 | +26,634 | 0.02% | 2,981,428 |
| 2014-11-12 | 2014-11-10 | 23.045 | 97,659 | +48,426 | 0.01% | 2,250,596 |
| 2014-11-06 | 2014-11-04 | 25.375 | 49,233 | -5,246 | 0.01% | 1,249,277 |
| 2014-11-05 | 2014-11-03 | 26.019 | 54,479 | +10,088 | 0.01% | 1,417,492 |
| 2014-10-30 | 2014-10-28 | 26.416 | 44,391 | +3,632 | 0.01% | 1,172,612 |
| 2014-10-29 | 2014-10-27 | 24.384 | 40,759 | -18,159 | 0.01% | 993,850 |
| 2014-10-28 | 2014-10-24 | 22.401 | 58,918 | -24,213 | 0.01% | 1,319,832 |
| 2014-10-27 | 2014-10-23 | 23.541 | 83,131 | -2,018 | 0.01% | 1,956,992 |
| 2014-10-20 | 2014-10-16 | 16.256 | 85,149 | +4,439 | 0.01% | 1,384,158 |
| 2014-10-17 | 2014-10-15 | 16.603 | 80,710 | -2,825 | 0.01% | 1,339,999 |
| 2014-10-14 | 2014-10-10 | 15.958 | 83,535 | -2,018 | 0.01% | 1,333,081 |
| 2014-10-13 | 2014-10-09 | 16.652 | 85,553 | -108,151 | 0.01% | 1,424,646 |
| 2014-10-10 | 2014-10-08 | 15.661 | 193,704 | +16,142 | 0.03% | 3,033,598 |
| 2014-10-09 | 2014-10-07 | 16.256 | 177,562 | -2,018 | 0.03% | 2,886,398 |
| 2014-10-08 | 2014-10-06 | 15.760 | 179,580 | +4,036 | 0.03% | 2,830,202 |
| 2014-10-06 | 2014-09-30 | 14.174 | 175,544 | +6,456 | 0.03% | 2,488,195 |
| 2014-09-30 | 2014-09-26 | 14.818 | 169,088 | +85,957 | 0.03% | 2,505,626 |
| 2014-09-29 | 2014-09-25 | 14.521 | 83,131 | +16,142 | 0.01% | 1,207,155 |
| 2014-09-26 | 2014-09-24 | 14.521 | 66,989 | -24,213 | 0.01% | 972,755 |
| 2014-09-25 | 2014-09-23 | 13.480 | 91,202 | -60,533 | 0.01% | 1,229,435 |
| 2014-09-23 | 2014-09-19 | 12.886 | 151,735 | +60,533 | 0.02% | 1,955,201 |
| 2014-09-19 | 2014-09-17 | 13.282 | 91,202 | -60,533 | 0.01% | 1,211,355 |
| 2014-09-17 | 2014-09-15 | 13.579 | 151,735 | +4,036 | 0.02% | 2,060,481 |
| 2014-09-16 | 2014-09-12 | 12.489 | 147,699 | +60,532 | 0.02% | 1,844,635 |
| 2014-09-12 | 2014-09-10 | 14.273 | 87,167 | +3,229 | 0.01% | 1,244,162 |
| 2014-09-11 | 2014-09-08 | 13.282 | 83,938 | -72,640 | 0.01% | 1,114,874 |
| 2014-09-08 | 2014-09-04 | 10.556 | 156,578 | -20,177 | 0.02% | 1,652,885 |
| 2014-09-05 | 2014-09-03 | 10.457 | 176,755 | -4,036 | 0.03% | 1,848,360 |
| 2014-09-04 | 2014-09-02 | 10.259 | 180,791 | -20,177 | 0.03% | 1,854,725 |
| 2014-09-03 | 2014-09-01 | 9.070 | 200,968 | -6,053 | 0.03% | 1,822,680 |
| 2014-09-02 | 2014-08-29 | 8.772 | 207,021 | +12,106 | 0.03% | 1,816,017 |
| 2014-09-01 | 2014-08-28 | 8.723 | 194,915 | +25,424 | 0.03% | 1,700,162 |
| 2014-08-29 | 2014-08-27 | 9.070 | 169,491 | +4,842 | 0.03% | 1,537,199 |
| 2014-08-28 | 2014-08-26 | 8.772 | 164,649 | +2,422 | 0.03% | 1,444,324 |
| 2014-08-26 | 2014-08-22 | 8.921 | 162,227 | +30,266 | 0.03% | 1,447,198 |
| 2014-08-25 | 2014-08-21 | 8.921 | 131,961 | +36,320 | 0.02% | 1,177,200 |
| 2014-08-19 | 2014-08-15 | 9.367 | 95,641 | -10,089 | 0.01% | 895,856 |
| 2014-08-14 | 2014-08-12 | 9.218 | 105,730 | +12,106 | 0.02% | 974,638 |
| 2014-08-07 | 2014-08-05 | 9.416 | 93,624 | +12,107 | 0.01% | 881,603 |
| 2014-08-01 | 2014-07-30 | 9.565 | 81,517 | +4,035 | 0.01% | 779,718 |
| 2014-07-16 | 2014-07-14 | 8.921 | 77,482 | +65,779 | 0.01% | 691,203 |
| 2014-07-02 | 2014-06-27 | 15.690 | 11,703 | -58,515 | 0.00% | 183,620 |
| 2014-06-30 | 2014-06-26 | 15.835 | 70,218 | -10,730 | 0.01% | 1,111,924 |
| 2014-06-18 | 2014-06-16 | 13.584 | 80,948 | +24,780 | 0.02% | 1,099,557 |
| 2014-06-17 | 2014-06-13 | 14.092 | 56,168 | +41,300 | 0.01% | 791,518 |
| 2014-06-09 | 2014-06-05 | 14.140 | 14,868 | -165,200 | 0.00% | 210,240 |
| 2014-05-28 | 2014-05-26 | 11.501 | 180,068 | -21,476 | 0.04% | 2,070,995 |
| 2014-05-23 | 2014-05-21 | 11.017 | 201,544 | -16,521 | 0.05% | 2,220,395 |
| 2014-04-14 | 2014-04-10 | 12.131 | 218,065 | +165,201 | 0.31% | 2,645,286 |
| 2014-03-11 | 2014-03-07 | 12.421 | 52,864 | +3,304 | 0.07% | 656,638 |
| 2014-03-07 | 2014-03-05 | 12.046 | 49,560 | +4,956 | 0.07% | 596,999 |
| 2014-03-06 | 2014-03-04 | 12.107 | 44,604 | +24,780 | 0.06% | 539,999 |
| 2014-03-05 | 2014-03-03 | 12.300 | 19,824 | +8,260 | 0.03% | 243,839 |
| 2014-02-18 | 2014-02-14 | 14.092 | 11,564 | +1,652 | 0.02% | 162,960 |
| 2014-02-14 | 2014-02-12 | 16.344 | 9,912 | +3,304 | 0.01% | 162,000 |
| 2014-02-07 | 2014-02-05 | 14.625 | 6,608 | -24,780 | 0.01% | 96,640 |
| 2014-01-15 | 2014-01-13 | 11.138 | 31,388 | +24,780 | 0.04% | 349,599 |
| 2014-01-06 | 2014-01-02 | 13.269 | 6,608 | -8,260 | 0.01% | 87,680 |
| 2013-12-23 | 2013-12-19 | 13.075 | 14,868 | -11,564 | 0.02% | 194,400 |
| 2013-12-19 | 2013-12-17 | 13.317 | 26,432 | -8,260 | 0.04% | 351,999 |
| 2013-11-28 | 2013-11-26 | 17.070 | 34,692 | +1,652 | 0.05% | 592,199 |
| 2013-11-04 | 2013-10-31 | 11.755 | 33,040 | -123,900 | 0.05% | 388,399 |
| 2013-11-01 | 2013-10-30 | 10.896 | 156,940 | +82,600 | 0.22% | 1,709,996 |
| 2013-10-31 | 2013-10-29 | 9.153 | 74,340 | +41,300 | 0.10% | 680,398 |
| 2013-10-30 | 2013-10-28 | 9.128 | 33,040 | +33,040 | 0.05% | 301,599 |
| 2013-10-29 | 2013-10-25 | 8.777 | 0 | -41,300 | ||
| 2013-10-18 | 2013-10-16 | 8.475 | 41,300 | +41,300 | 0.06% | 349,999 |
| 2013-10-15 | 2013-10-10 | 8.353 | 0 | -29,736 | ||
| 2013-08-27 | 2013-08-23 | 8.051 | 29,736 | -3,304 | 0.04% | 239,399 |
| 2013-06-18 | 2013-06-14 | 7.688 | 33,040 | +16,520 | 0.05% | 253,999 |
| 2013-06-10 | 2013-06-06 | 7.663 | 16,520 | +16,520 | 0.02% | 126,600 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy