History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 7,569,325 | +0 | 0.49% | 6,585,313 |
| 2025-10-13 | 2025-10-09 | 0.860 | 7,569,325 | +0 | 0.49% | 6,509,620 |
| 2025-10-10 | 2025-10-08 | 0.940 | 7,569,325 | +0 | 0.49% | 7,115,166 |
| 2025-10-09 | 2025-10-06 | 0.920 | 7,569,325 | -2,000 | 0.49% | 6,963,779 |
| 2025-09-29 | 2025-09-25 | 0.790 | 7,571,325 | -2,416,000 | 0.49% | 5,981,347 |
| 2025-09-25 | 2025-09-23 | 0.860 | 9,987,325 | -1,200,000 | 0.64% | 8,589,100 |
| 2025-09-24 | 2025-09-22 | 0.870 | 11,187,325 | +2,076,000 | 0.72% | 9,732,973 |
| 2025-09-23 | 2025-09-19 | 0.880 | 9,111,325 | -1,198,000 | 0.59% | 8,017,966 |
| 2025-09-19 | 2025-09-17 | 0.920 | 10,309,325 | -1,376,000 | 0.66% | 9,484,579 |
| 2025-09-18 | 2025-09-16 | 0.890 | 11,685,325 | +904,000 | 0.75% | 10,399,939 |
| 2025-09-17 | 2025-09-15 | 0.870 | 10,781,325 | -1,250,000 | 0.69% | 9,379,753 |
| 2025-09-16 | 2025-09-12 | 0.890 | 12,031,325 | +856,000 | 0.77% | 10,707,879 |
| 2025-09-15 | 2025-09-11 | 1.010 | 11,175,325 | +848,000 | 0.72% | 11,287,078 |
| 2025-09-11 | 2025-09-09 | 0.990 | 10,327,325 | -1,274,000 | 0.66% | 10,224,052 |
| 2025-09-10 | 2025-09-08 | 1.130 | 11,601,325 | +38,000 | 0.75% | 13,109,497 |
| 2025-09-09 | 2025-09-05 | 1.140 | 11,563,325 | -6,000 | 0.74% | 13,182,190 |
| 2025-09-08 | 2025-09-04 | 0.900 | 11,569,325 | +71,000 | 0.74% | 10,412,392 |
| 2025-09-04 | 2025-09-02 | 0.760 | 11,498,325 | +2,310,000 | 0.74% | 8,738,727 |
| 2025-09-03 | 2025-09-01 | 0.800 | 9,188,325 | +304,000 | 0.59% | 7,350,660 |
| 2025-09-02 | 2025-08-29 | 0.730 | 8,884,325 | +1,294,000 | 0.57% | 6,485,557 |
| 2025-09-01 | 2025-08-28 | 0.700 | 7,590,325 | +10,000 | 0.49% | 5,313,228 |
| 2025-06-27 | 2025-06-25 | 0.400 | 7,580,325 | -477 | 0.49% | 3,032,130 |
| 2025-05-21 | 2025-05-19 | 0.325 | 7,580,802 | +10,000 | 0.49% | 2,463,761 |
| 2025-04-10 | 2025-04-08 | 0.360 | 7,570,802 | +2,000 | 0.49% | 2,725,489 |
| 2025-03-17 | 2025-03-13 | 0.440 | 7,568,802 | -160,000 | 0.54% | 3,330,273 |
| 2025-01-27 | 2025-01-23 | 0.480 | 7,728,802 | -10,000 | 0.55% | 3,709,825 |
| 2025-01-09 | 2025-01-07 | 0.480 | 7,738,802 | +79 | 0.55% | 3,714,625 |
| 2024-12-03 | 2024-11-29 | 0.450 | 7,738,723 | -79 | 0.55% | 3,482,425 |
| 2024-10-30 | 2024-10-28 | 0.465 | 7,738,802 | -14,000 | 0.55% | 3,598,543 |
| 2024-10-10 | 2024-10-08 | 0.425 | 7,752,802 | +70,000 | 0.55% | 3,294,941 |
| 2024-09-12 | 2024-09-10 | 0.330 | 7,682,802 | +10,000 | 0.55% | 2,535,325 |
| 2024-07-15 | 2024-07-11 | 0.385 | 7,672,802 | +10,000 | 0.55% | 2,954,029 |
| 2024-06-27 | 2024-06-25 | 0.495 | 7,662,802 | +20,000 | 0.55% | 3,793,087 |
| 2024-06-04 | 2024-05-31 | 0.480 | 7,642,802 | +20,000 | 0.55% | 3,668,545 |
| 2024-05-30 | 2024-05-28 | 0.480 | 7,622,802 | +160,000 | 0.54% | 3,658,945 |
| 2023-11-09 | 2023-11-07 | 0.430 | 7,462,802 | -80,000 | 0.64% | 3,209,005 |
| 2023-10-19 | 2023-10-17 | 0.465 | 7,542,802 | +500,000 | 0.65% | 3,507,403 |
| 2023-10-05 | 2023-10-03 | 0.470 | 7,042,802 | -20,000 | 0.60% | 3,310,117 |
| 2023-10-03 | 2023-09-28 | 0.480 | 7,062,802 | +500,000 | 0.60% | 3,390,145 |
| 2023-09-13 | 2023-09-11 | 0.520 | 6,562,802 | -80,000 | 0.56% | 3,412,657 |
| 2023-08-16 | 2023-08-14 | 0.580 | 6,642,802 | +500,000 | 0.57% | 3,852,825 |
| 2023-07-04 | 2023-06-30 | 0.530 | 6,142,802 | +12,000 | 0.53% | 3,255,685 |
| 2023-06-06 | 2023-06-02 | 0.510 | 6,130,802 | +8,000 | 0.53% | 3,126,709 |
| 2023-04-03 | 2023-03-30 | 0.640 | 6,122,802 | +300,000 | 0.52% | 3,918,593 |
| 2023-03-31 | 2023-03-29 | 0.670 | 5,822,802 | +100,000 | 0.50% | 3,901,277 |
| 2023-03-29 | 2023-03-27 | 0.700 | 5,722,802 | +100,000 | 0.49% | 4,005,961 |
| 2023-03-27 | 2023-03-23 | 0.740 | 5,622,802 | +200,000 | 0.48% | 4,160,873 |
| 2023-03-14 | 2023-03-10 | 0.890 | 5,422,802 | -10,000 | 0.46% | 4,826,294 |
| 2023-03-13 | 2023-03-09 | 0.930 | 5,432,802 | +80,000 | 0.47% | 5,052,506 |
| 2023-02-17 | 2023-02-15 | 1.050 | 5,352,802 | -10,000 | 0.46% | 5,620,442 |
| 2023-02-09 | 2023-02-07 | 1.140 | 5,362,802 | +20,000 | 0.46% | 6,113,594 |
| 2023-02-08 | 2023-02-06 | 1.150 | 5,342,802 | +10,000 | 0.46% | 6,144,222 |
| 2023-01-26 | 2023-01-19 | 1.200 | 5,332,802 | -159 | 0.46% | 6,399,362 |
| 2023-01-09 | 2023-01-05 | 1.330 | 5,332,961 | -20,000 | 0.46% | 7,092,838 |
| 2022-12-22 | 2022-12-20 | 1.210 | 5,352,961 | -10,000 | 0.46% | 6,477,083 |
| 2022-12-20 | 2022-12-16 | 1.350 | 5,362,961 | -2,000 | 0.46% | 7,239,997 |
| 2022-12-06 | 2022-12-02 | 1.130 | 5,364,961 | +2,000 | 0.46% | 6,062,406 |
| 2022-11-24 | 2022-11-22 | 1.200 | 5,362,961 | -8,000 | 0.46% | 6,435,553 |
| 2022-11-23 | 2022-11-21 | 1.290 | 5,370,961 | +8,000 | 0.46% | 6,928,540 |
| 2022-11-17 | 2022-11-15 | 1.250 | 5,362,961 | +6,000 | 0.46% | 6,703,701 |
| 2022-11-10 | 2022-11-08 | 0.700 | 5,356,961 | +159 | 0.46% | 3,749,873 |
| 2022-11-08 | 2022-11-04 | 0.670 | 5,356,802 | -6 | 0.46% | 3,589,057 |
| 2022-11-01 | 2022-10-28 | 0.680 | 5,356,808 | -1 | 0.46% | 3,642,629 |
| 2022-10-31 | 2022-10-27 | 0.720 | 5,356,809 | +1 | 0.46% | 3,856,902 |
| 2022-10-21 | 2022-10-19 | 0.700 | 5,356,808 | +400,000 | 0.46% | 3,749,766 |
| 2022-10-18 | 2022-10-14 | 0.780 | 4,956,808 | -400 | 0.42% | 3,866,310 |
| 2022-10-14 | 2022-10-12 | 0.740 | 4,957,208 | +504,000 | 0.42% | 3,668,334 |
| 2022-10-11 | 2022-10-07 | 1.540 | 4,453,208 | +211,708 | 0.38% | 6,857,940 |
| 2022-09-29 | 2022-09-27 | 1.740 | 4,241,500 | +150,000 | 0.36% | 7,380,210 |
| 2022-09-20 | 2022-09-16 | 1.400 | 4,091,500 | +500,000 | 0.35% | 5,728,100 |
| 2022-09-16 | 2022-09-14 | 1.480 | 3,591,500 | +1,000 | 0.31% | 5,315,420 |
| 2022-09-15 | 2022-09-13 | 1.500 | 3,590,500 | +500,000 | 0.31% | 5,385,750 |
| 2022-09-09 | 2022-09-07 | 1.580 | 3,090,500 | +2,000 | 0.26% | 4,882,990 |
| 2022-09-08 | 2022-09-06 | 1.460 | 3,088,500 | +8,000 | 0.26% | 4,509,210 |
| 2022-09-07 | 2022-09-05 | 1.440 | 3,080,500 | +500,000 | 0.26% | 4,435,920 |
| 2022-09-05 | 2022-09-01 | 1.700 | 2,580,500 | +2,500 | 0.22% | 4,386,850 |
| 2022-09-01 | 2022-08-30 | 2.140 | 2,578,000 | +302,500 | 0.22% | 5,516,920 |
| 2022-08-31 | 2022-08-29 | 2.300 | 2,275,500 | +233,500 | 0.19% | 5,233,650 |
| 2022-08-25 | 2022-08-23 | 2.500 | 2,042,000 | +334,700 | 0.17% | 5,105,000 |
| 2022-08-24 | 2022-08-22 | 2.460 | 1,707,300 | +210,800 | 0.15% | 4,199,958 |
| 2022-08-23 | 2022-08-19 | 2.280 | 1,496,500 | +2,500 | 0.13% | 3,412,020 |
| 2022-08-22 | 2022-08-18 | 2.260 | 1,494,000 | +250,000 | 0.13% | 3,376,440 |
| 2022-08-16 | 2022-08-12 | 2.620 | 1,244,000 | +75,000 | 0.11% | 3,259,280 |
| 2022-08-15 | 2022-08-11 | 2.660 | 1,169,000 | +50,000 | 0.10% | 3,109,540 |
| 2022-08-12 | 2022-08-10 | 2.680 | 1,119,000 | +25,000 | 0.10% | 2,998,920 |
| 2022-08-11 | 2022-08-09 | 2.720 | 1,094,000 | +366,300 | 0.09% | 2,975,680 |
| 2022-08-10 | 2022-08-08 | 2.760 | 727,700 | +193,700 | 0.06% | 2,008,452 |
| 2022-08-09 | 2022-08-05 | 2.680 | 534,000 | +125,000 | 0.05% | 1,431,120 |
| 2022-08-05 | 2022-08-03 | 2.640 | 409,000 | +500 | 0.04% | 1,079,760 |
| 2022-08-04 | 2022-08-02 | 2.580 | 408,500 | +1,100 | 0.03% | 1,053,930 |
| 2022-08-02 | 2022-07-29 | 2.860 | 407,400 | +3,000 | 0.04% | 1,165,164 |
| 2022-08-01 | 2022-07-28 | 2.760 | 404,400 | +2,000 | 0.04% | 1,116,144 |
| 2022-07-19 | 2022-07-15 | 3.380 | 402,400 | +10,000 | 0.04% | 1,360,112 |
| 2022-07-13 | 2022-07-11 | 4.340 | 392,400 | +80,000 | 0.04% | 1,703,016 |
| 2022-07-12 | 2022-07-08 | 4.240 | 312,400 | -3,000 | 0.03% | 1,324,576 |
| 2022-07-08 | 2022-07-06 | 4.280 | 315,400 | -1,000 | 0.03% | 1,349,912 |
| 2022-07-07 | 2022-07-05 | 4.120 | 316,400 | -10,000 | 0.03% | 1,303,568 |
| 2022-07-04 | 2022-06-29 | 4.020 | 326,400 | +1,000 | 0.03% | 1,312,128 |
| 2022-06-20 | 2022-06-16 | 3.400 | 325,400 | +900 | 0.03% | 1,106,360 |
| 2022-06-08 | 2022-06-06 | 3.500 | 324,500 | -1,000 | 0.03% | 1,135,750 |
| 2022-05-25 | 2022-05-23 | 2.760 | 325,500 | -1,000 | 0.03% | 898,380 |
| 2022-04-19 | 2022-04-13 | 3.040 | 326,500 | +1,000 | 0.03% | 992,560 |
| 2022-04-06 | 2022-04-01 | 3.240 | 325,500 | +5,000 | 0.03% | 1,054,620 |
| 2022-03-17 | 2022-03-15 | 3.060 | 320,500 | +20,000 | 0.03% | 980,730 |
| 2022-03-16 | 2022-03-14 | 3.400 | 300,500 | +16,000 | 0.03% | 1,021,700 |
| 2022-03-11 | 2022-03-09 | 4.060 | 284,500 | -1,900 | 0.03% | 1,155,070 |
| 2022-02-24 | 2022-02-22 | 3.320 | 286,400 | +11,000 | 0.03% | 950,848 |
| 2022-02-18 | 2022-02-16 | 3.480 | 275,400 | +900 | 0.03% | 958,392 |
| 2022-02-15 | 2022-02-11 | 3.600 | 274,500 | +15,000 | 0.03% | 988,200 |
| 2022-02-11 | 2022-02-09 | 3.600 | 259,500 | +10,000 | 0.02% | 934,200 |
| 2022-01-28 | 2022-01-26 | 3.680 | 249,500 | +1,000 | 0.02% | 918,160 |
| 2022-01-25 | 2022-01-21 | 4.100 | 248,500 | +1,000 | 0.02% | 1,018,850 |
| 2022-01-14 | 2022-01-12 | 4.140 | 247,500 | +12,500 | 0.02% | 1,024,650 |
| 2022-01-11 | 2022-01-07 | 4.160 | 235,000 | +5,000 | 0.02% | 977,600 |
| 2021-12-07 | 2021-12-03 | 5.200 | 230,000 | +5,000 | 0.02% | 1,196,000 |
| 2021-12-06 | 2021-12-02 | 5.400 | 225,000 | +1,000 | 0.02% | 1,215,000 |
| 2021-11-29 | 2021-11-25 | 6.000 | 224,000 | +5,000 | 0.02% | 1,344,000 |
| 2021-11-23 | 2021-11-19 | 6.100 | 219,000 | +1,500 | 0.02% | 1,335,900 |
| 2021-11-19 | 2021-11-17 | 6.200 | 217,500 | -11,000 | 0.02% | 1,348,500 |
| 2021-11-10 | 2021-11-08 | 6.200 | 228,500 | +2,000 | 0.02% | 1,416,700 |
| 2021-11-08 | 2021-11-04 | 6.700 | 226,500 | -10,000 | 0.02% | 1,517,550 |
| 2021-11-05 | 2021-11-03 | 6.600 | 236,500 | +5,000 | 0.02% | 1,560,900 |
| 2021-11-03 | 2021-11-01 | 7.200 | 231,500 | +5,000 | 0.02% | 1,666,800 |
| 2021-11-02 | 2021-10-29 | 7.300 | 226,500 | -27,500 | 0.02% | 1,653,450 |
| 2021-10-28 | 2021-10-26 | 7.100 | 254,000 | +4,500 | 0.02% | 1,803,400 |
| 2021-10-27 | 2021-10-25 | 7.200 | 249,500 | -12,500 | 0.02% | 1,796,400 |
| 2021-10-25 | 2021-10-21 | 6.900 | 262,000 | +3,000 | 0.02% | 1,807,800 |
| 2021-10-22 | 2021-10-20 | 7.200 | 259,000 | +5,000 | 0.02% | 1,864,800 |
| 2021-10-21 | 2021-10-19 | 7.300 | 254,000 | -5,000 | 0.02% | 1,854,200 |
| 2021-10-20 | 2021-10-18 | 6.900 | 259,000 | -7,500 | 0.02% | 1,787,100 |
| 2021-10-11 | 2021-10-07 | 6.000 | 266,500 | +6,500 | 0.03% | 1,599,000 |
| 2021-10-05 | 2021-09-30 | 6.000 | 260,000 | -5,000 | 0.02% | 1,560,000 |
| 2021-10-04 | 2021-09-29 | 6.000 | 265,000 | -5,000 | 0.03% | 1,590,000 |
| 2021-09-28 | 2021-09-24 | 6.400 | 270,000 | +25,000 | 0.03% | 1,728,000 |
| 2021-09-21 | 2021-09-17 | 6.800 | 245,000 | -5,000 | 0.02% | 1,666,000 |
| 2021-09-17 | 2021-09-15 | 6.700 | 250,000 | -4,500 | 0.02% | 1,675,000 |
| 2021-09-15 | 2021-09-13 | 7.000 | 254,500 | +5,000 | 0.02% | 1,781,500 |
| 2021-09-13 | 2021-09-09 | 7.000 | 249,500 | +5,000 | 0.02% | 1,746,500 |
| 2021-09-10 | 2021-09-08 | 7.200 | 244,500 | +5,000 | 0.02% | 1,760,400 |
| 2021-09-09 | 2021-09-07 | 7.300 | 239,500 | -1,000 | 0.02% | 1,748,350 |
| 2021-09-08 | 2021-09-06 | 7.400 | 240,500 | +1,000 | 0.02% | 1,779,700 |
| 2021-09-07 | 2021-09-03 | 7.200 | 239,500 | +6,000 | 0.02% | 1,724,400 |
| 2021-08-26 | 2021-08-24 | 6.600 | 233,500 | +500 | 0.02% | 1,541,100 |
| 2021-08-09 | 2021-08-05 | 7.800 | 233,000 | +7,000 | 0.02% | 1,817,400 |
| 2021-08-02 | 2021-07-29 | 7.300 | 226,000 | -5,000 | 0.02% | 1,649,800 |
| 2021-07-16 | 2021-07-14 | 7.000 | 231,000 | -7,500 | 0.02% | 1,617,000 |
| 2021-07-15 | 2021-07-13 | 6.700 | 238,500 | -11,500 | 0.02% | 1,597,950 |
| 2021-07-06 | 2021-07-02 | 5.600 | 250,000 | +2,500 | 0.02% | 1,400,000 |
| 2021-07-02 | 2021-06-29 | 5.800 | 247,500 | +1,500 | 0.02% | 1,435,500 |
| 2021-06-29 | 2021-06-25 | 5.700 | 246,000 | -5,000 | 0.02% | 1,402,200 |
| 2021-06-25 | 2021-06-23 | 5.200 | 251,000 | +11,000 | 0.02% | 1,305,200 |
| 2021-06-21 | 2021-06-17 | 4.400 | 240,000 | -15,300 | 0.02% | 1,056,000 |
| 2021-06-17 | 2021-06-15 | 4.340 | 255,300 | -10,000 | 0.02% | 1,108,002 |
| 2021-06-16 | 2021-06-11 | 4.360 | 265,300 | -3,500 | 0.03% | 1,156,708 |
| 2021-06-15 | 2021-06-10 | 4.320 | 268,800 | +28,800 | 0.03% | 1,161,216 |
| 2021-06-11 | 2021-06-09 | 4.460 | 240,000 | -15,000 | 0.02% | 1,070,400 |
| 2021-06-10 | 2021-06-08 | 4.440 | 255,000 | +15,000 | 0.02% | 1,132,200 |
| 2021-06-09 | 2021-06-07 | 4.560 | 240,000 | -11,900 | 0.02% | 1,094,400 |
| 2021-06-08 | 2021-06-04 | 4.380 | 251,900 | +11,900 | 0.02% | 1,103,322 |
| 2021-05-25 | 2021-05-21 | 4.980 | 240,000 | -10,000 | 0.02% | 1,195,200 |
| 2021-05-20 | 2021-05-17 | 4.780 | 250,000 | +10,000 | 0.02% | 1,195,000 |
| 2021-05-18 | 2021-05-14 | 4.400 | 240,000 | -1,000 | 0.02% | 1,056,000 |
| 2021-05-14 | 2021-05-12 | 4.220 | 241,000 | -49,500 | 0.02% | 1,017,020 |
| 2021-05-12 | 2021-05-10 | 4.240 | 290,500 | -9,500 | 0.03% | 1,231,720 |
| 2021-05-10 | 2021-05-06 | 4.420 | 300,000 | +37,800 | 0.03% | 1,326,000 |
| 2021-05-07 | 2021-05-05 | 4.560 | 262,200 | -26,500 | 0.02% | 1,195,632 |
| 2021-05-06 | 2021-05-04 | 4.560 | 288,700 | -23,100 | 0.03% | 1,316,472 |
| 2021-05-04 | 2021-04-30 | 4.580 | 311,800 | +36,700 | 0.03% | 1,428,044 |
| 2021-04-30 | 2021-04-28 | 4.720 | 275,100 | +31,100 | 0.03% | 1,298,472 |
| 2021-04-28 | 2021-04-26 | 4.820 | 244,000 | +2,500 | 0.02% | 1,176,080 |
| 2021-04-27 | 2021-04-23 | 5.100 | 241,500 | -5,000 | 0.02% | 1,231,650 |
| 2021-04-26 | 2021-04-22 | 4.780 | 246,500 | -20,000 | 0.02% | 1,178,270 |
| 2021-04-23 | 2021-04-21 | 4.620 | 266,500 | +12,500 | 0.03% | 1,231,230 |
| 2021-04-22 | 2021-04-20 | 4.780 | 254,000 | +12,500 | 0.02% | 1,214,120 |
| 2021-04-16 | 2021-04-14 | 4.980 | 241,500 | +5,000 | 0.02% | 1,202,670 |
| 2021-04-15 | 2021-04-13 | 5.100 | 236,500 | -500 | 0.02% | 1,206,150 |
| 2021-04-14 | 2021-04-12 | 5.100 | 237,000 | +4,500 | 0.02% | 1,208,700 |
| 2021-04-09 | 2021-04-07 | 6.000 | 232,500 | -10,000 | 0.02% | 1,395,000 |
| 2021-04-07 | 2021-03-31 | 5.900 | 242,500 | +10,000 | 0.02% | 1,430,750 |
| 2021-03-29 | 2021-03-25 | 6.000 | 232,500 | +2,500 | 0.02% | 1,395,000 |
| 2021-03-16 | 2021-03-12 | 5.800 | 230,000 | +7,500 | 0.02% | 1,334,000 |
| 2021-03-12 | 2021-03-10 | 5.300 | 222,500 | -3,000 | 0.02% | 1,179,250 |
| 2021-03-11 | 2021-03-09 | 5.000 | 225,500 | -1,000 | 0.02% | 1,127,500 |
| 2021-03-10 | 2021-03-08 | 4.760 | 226,500 | +9,400 | 0.02% | 1,078,140 |
| 2021-03-09 | 2021-03-05 | 6.100 | 217,100 | -400 | 0.02% | 1,324,310 |
| 2021-03-08 | 2021-03-04 | 6.800 | 217,500 | -5,000 | 0.02% | 1,479,000 |
| 2021-03-04 | 2021-03-02 | 7.000 | 222,500 | +5,000 | 0.02% | 1,557,500 |
| 2021-03-03 | 2021-03-01 | 7.500 | 217,500 | +5,000 | 0.02% | 1,631,250 |
| 2021-03-02 | 2021-02-26 | 7.500 | 212,500 | +8,400 | 0.02% | 1,593,750 |
| 2021-02-25 | 2021-02-23 | 7.500 | 204,100 | +5,500 | 0.02% | 1,530,750 |
| 2021-02-24 | 2021-02-22 | 7.900 | 198,600 | -2,500 | 0.02% | 1,568,940 |
| 2021-02-22 | 2021-02-18 | 8.500 | 201,100 | +12,000 | 0.02% | 1,709,350 |
| 2021-02-19 | 2021-02-17 | 9.500 | 189,100 | +32,500 | 0.02% | 1,796,450 |
| 2021-02-18 | 2021-02-16 | 9.500 | 156,600 | +80,500 | 0.02% | 1,487,700 |
| 2021-02-17 | 2021-02-11 | 9.400 | 76,100 | +22,700 | 0.01% | 715,340 |
| 2021-02-16 | 2021-02-09 | 10.600 | 53,400 | +1,500 | 0.01% | 566,040 |
| 2021-02-10 | 2021-02-08 | 10.000 | 51,900 | -159,000 | 0.01% | 519,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 210,900 | -500 | 0.02% | 1,623,930 |
| 2021-02-08 | 2021-02-04 | 7.800 | 211,400 | -5,000 | 0.02% | 1,648,920 |
| 2021-02-05 | 2021-02-03 | 7.400 | 216,400 | -1,000 | 0.02% | 1,601,360 |
| 2021-02-04 | 2021-02-02 | 7.900 | 217,400 | +6,000 | 0.02% | 1,717,460 |
| 2021-02-02 | 2021-01-29 | 7.500 | 211,400 | +12,500 | 0.02% | 1,585,500 |
| 2021-02-01 | 2021-01-28 | 7.500 | 198,900 | +5,000 | 0.02% | 1,491,750 |
| 2021-01-29 | 2021-01-27 | 8.200 | 193,900 | -117,400 | 0.02% | 1,589,980 |
| 2021-01-28 | 2021-01-26 | 9.000 | 311,300 | -7,200 | 0.03% | 2,801,700 |
| 2021-01-27 | 2021-01-25 | 8.800 | 318,500 | -4,000 | 0.03% | 2,802,800 |
| 2021-01-26 | 2021-01-22 | 7.300 | 322,500 | -200 | 0.03% | 2,354,250 |
| 2021-01-25 | 2021-01-21 | 6.300 | 322,700 | -111,500 | 0.03% | 2,033,010 |
| 2021-01-21 | 2021-01-19 | 6.400 | 434,200 | -3,600 | 0.05% | 2,778,880 |
| 2021-01-20 | 2021-01-18 | 6.200 | 437,800 | +12,000 | 0.05% | 2,714,360 |
| 2021-01-18 | 2021-01-14 | 5.900 | 425,800 | -50,000 | 0.04% | 2,512,220 |
| 2021-01-15 | 2021-01-13 | 5.600 | 475,800 | -10,000 | 0.05% | 2,664,480 |
| 2021-01-14 | 2021-01-12 | 5.800 | 485,800 | +25,000 | 0.05% | 2,817,640 |
| 2021-01-12 | 2021-01-08 | 6.400 | 460,800 | +25,000 | 0.05% | 2,949,120 |
| 2021-01-11 | 2021-01-07 | 6.500 | 435,800 | +66,500 | 0.05% | 2,832,700 |
| 2021-01-08 | 2021-01-06 | 5.900 | 369,300 | -2,100 | 0.04% | 2,178,870 |
| 2021-01-06 | 2021-01-04 | 6.400 | 371,400 | +25,000 | 0.04% | 2,376,960 |
| 2021-01-05 | 2020-12-31 | 6.300 | 346,400 | +28,100 | 0.04% | 2,182,320 |
| 2021-01-04 | 2020-12-29 | 7.000 | 318,300 | +3,800 | 0.03% | 2,228,100 |
| 2020-12-30 | 2020-12-28 | 6.800 | 314,500 | -300 | 0.03% | 2,138,600 |
| 2020-12-29 | 2020-12-24 | 5.500 | 314,800 | -2,200 | 0.03% | 1,731,400 |
| 2020-12-28 | 2020-12-22 | 4.260 | 317,000 | -10,000 | 0.03% | 1,350,420 |
| 2020-12-22 | 2020-12-18 | 5.100 | 327,000 | +10,000 | 0.03% | 1,667,700 |
| 2020-12-17 | 2020-12-15 | 5.100 | 317,000 | +5,000 | 0.03% | 1,616,700 |
| 2020-12-11 | 2020-12-09 | 4.240 | 312,000 | +2,500 | 0.03% | 1,322,880 |
| 2020-11-30 | 2020-11-26 | 3.100 | 309,500 | -10,000 | 0.03% | 959,450 |
| 2020-11-26 | 2020-11-24 | 3.300 | 319,500 | +15,000 | 0.03% | 1,054,350 |
| 2020-08-13 | 2020-08-11 | 3.420 | 304,500 | -16,100 | 0.03% | 1,041,390 |
| 2020-07-14 | 2020-07-10 | 2.400 | 320,600 | -6,000 | 0.03% | 769,440 |
| 2020-07-13 | 2020-07-09 | 2.440 | 326,600 | -18,300 | 0.03% | 796,904 |
| 2020-06-29 | 2020-06-24 | 2.160 | 344,900 | +6,000 | 0.04% | 744,984 |
| 2020-06-04 | 2020-06-02 | 1.900 | 338,900 | +2,200 | 0.04% | 643,910 |
| 2020-04-21 | 2020-04-17 | 2.120 | 336,700 | +16,100 | 0.04% | 713,804 |
| 2020-04-03 | 2020-04-01 | 2.080 | 320,600 | -5,000 | 0.03% | 666,848 |
| 2020-03-31 | 2020-03-27 | 2.200 | 325,600 | +5,000 | 0.03% | 716,320 |
| 2020-03-30 | 2020-03-26 | 2.200 | 320,600 | +500 | 0.03% | 705,320 |
| 2020-03-03 | 2020-02-28 | 2.800 | 320,100 | -17,900 | 0.03% | 896,280 |
| 2019-12-19 | 2019-12-17 | 3.560 | 338,000 | +7,500 | 0.04% | 1,203,280 |
| 2019-09-04 | 2019-09-02 | 5.400 | 330,500 | +4,000 | 0.03% | 1,784,700 |
| 2019-04-23 | 2019-04-17 | 6.600 | 326,500 | -6,000 | 0.03% | 2,154,900 |
| 2019-04-01 | 2019-03-28 | 7.000 | 332,500 | +2,000 | 0.03% | 2,327,500 |
| 2019-02-20 | 2019-02-18 | 7.600 | 330,500 | -6,000 | 0.03% | 2,511,800 |
| 2018-11-02 | 2018-10-31 | 5.200 | 336,500 | +100,000 | 0.04% | 1,749,800 |
| 2018-08-21 | 2018-08-17 | 5.800 | 236,500 | +7,500 | 0.02% | 1,371,700 |
| 2018-07-16 | 2018-07-12 | 6.000 | 229,000 | +50,000 | 0.02% | 1,374,000 |
| 2018-07-09 | 2018-07-05 | 6.000 | 179,000 | +50,000 | 0.02% | 1,074,000 |
| 2018-05-24 | 2018-05-21 | 9.000 | 129,000 | +2,500 | 0.01% | 1,161,000 |
| 2018-04-10 | 2018-04-06 | 9.100 | 126,500 | -1,000 | 0.01% | 1,151,150 |
| 2018-02-20 | 2018-02-13 | 9.100 | 127,500 | +1,500 | 0.01% | 1,160,250 |
| 2018-02-12 | 2018-02-08 | 9.400 | 126,000 | -600 | 0.01% | 1,184,400 |
| 2018-02-08 | 2018-02-06 | 9.400 | 126,600 | +62,500 | 0.01% | 1,190,040 |
| 2018-01-23 | 2018-01-19 | 11.400 | 64,100 | +5,000 | 0.01% | 730,740 |
| 2018-01-22 | 2018-01-18 | 11.600 | 59,100 | +500 | 0.01% | 685,560 |
| 2018-01-08 | 2018-01-04 | 12.400 | 58,600 | +11,400 | 0.01% | 726,640 |
| 2017-12-18 | 2017-12-14 | 11.000 | 47,200 | +5,000 | 0.00% | 519,200 |
| 2017-12-11 | 2017-12-07 | 10.600 | 42,200 | -5,000 | 0.00% | 447,320 |
| 2017-10-30 | 2017-10-26 | 12.000 | 47,200 | -1,500 | 0.00% | 566,400 |
| 2017-10-27 | 2017-10-25 | 11.400 | 48,700 | +10,000 | 0.01% | 555,180 |
| 2017-10-20 | 2017-10-18 | 11.400 | 38,700 | -100 | 0.00% | 441,180 |
| 2017-10-19 | 2017-10-17 | 11.000 | 38,800 | -200 | 0.00% | 426,800 |
| 2017-10-18 | 2017-10-16 | 11.400 | 39,000 | -200 | 0.00% | 444,600 |
| 2017-10-12 | 2017-10-10 | 11.000 | 39,200 | +600 | 0.00% | 431,200 |
| 2017-10-09 | 2017-10-04 | 10.600 | 38,600 | +1,500 | 0.00% | 409,160 |
| 2017-10-04 | 2017-09-29 | 10.400 | 37,100 | -19,800 | 0.00% | 385,840 |
| 2017-09-28 | 2017-09-26 | 10.200 | 56,900 | +200 | 0.01% | 580,380 |
| 2017-09-27 | 2017-09-25 | 10.200 | 56,700 | +20,000 | 0.01% | 578,340 |
| 2017-09-25 | 2017-09-21 | 11.000 | 36,700 | +100 | 0.00% | 403,700 |
| 2017-08-30 | 2017-08-28 | 8.600 | 36,600 | -2,500 | 0.00% | 314,760 |
| 2017-08-24 | 2017-08-21 | 8.500 | 39,100 | -1,500 | 0.00% | 332,350 |
| 2017-08-22 | 2017-08-18 | 8.700 | 40,600 | +4,000 | 0.00% | 353,220 |
| 2017-06-27 | 2017-06-23 | 7.600 | 36,600 | +5,000 | 0.00% | 278,160 |
| 2016-11-18 | 2016-11-16 | 8.700 | 31,600 | -3,500 | 0.00% | 274,920 |
| 2016-10-20 | 2016-10-18 | 9.900 | 35,100 | +5,600 | 0.00% | 347,490 |
| 2016-10-12 | 2016-10-07 | 10.000 | 29,500 | +25,500 | 0.00% | 295,000 |
| 2016-04-07 | 2016-04-05 | 8.300 | 4,000 | -4,700 | 0.00% | 33,200 |
| 2016-04-06 | 2016-04-01 | 8.500 | 8,700 | +4,700 | 0.00% | 73,950 |
| 2016-04-01 | 2016-03-30 | 8.700 | 4,000 | -2,500 | 0.00% | 34,800 |
| 2016-03-31 | 2016-03-29 | 8.600 | 6,500 | +2,500 | 0.00% | 55,900 |
| 2016-03-23 | 2016-03-21 | 8.500 | 4,000 | -38,500 | 0.00% | 34,000 |
| 2016-03-22 | 2016-03-18 | 8.800 | 42,500 | +38,500 | 0.00% | 374,000 |
| 2016-01-18 | 2016-01-14 | 8.100 | 4,000 | -1,600 | 0.00% | 32,400 |
| 2015-12-29 | 2015-12-24 | 9.119 | 5,600 | -50 | 0.00% | 51,067 |
| 2015-11-18 | 2015-11-16 | 10.110 | 5,650 | +2,018 | 0.00% | 57,123 |
| 2015-08-27 | 2015-08-25 | 9.416 | 3,632 | -202 | 0.00% | 34,200 |
| 2015-07-14 | 2015-07-10 | 12.093 | 3,834 | -10,088 | 0.00% | 46,363 |
| 2015-07-08 | 2015-07-06 | 10.110 | 13,922 | +8,676 | 0.00% | 140,755 |
| 2015-07-07 | 2015-07-03 | 12.291 | 5,246 | -807 | 0.00% | 64,478 |
| 2015-07-03 | 2015-06-30 | 13.480 | 6,053 | +2,017 | 0.00% | 81,597 |
| 2015-06-30 | 2015-06-26 | 14.670 | 4,036 | -5,044 | 0.00% | 59,207 |
| 2015-06-29 | 2015-06-25 | 15.265 | 9,080 | -5,044 | 0.00% | 138,602 |
| 2015-06-17 | 2015-06-15 | 15.661 | 14,124 | -706 | 0.00% | 221,196 |
| 2015-06-16 | 2015-06-12 | 16.057 | 14,830 | -1,009 | 0.00% | 238,132 |
| 2015-06-03 | 2015-06-01 | 20.221 | 15,839 | +6,557 | 0.00% | 320,273 |
| 2015-06-02 | 2015-05-29 | 17.445 | 9,282 | -1,412 | 0.00% | 161,926 |
| 2015-06-01 | 2015-05-28 | 16.850 | 10,694 | -5,044 | 0.00% | 180,199 |
| 2015-05-29 | 2015-05-27 | 17.247 | 15,738 | -1,009 | 0.00% | 271,432 |
| 2015-05-27 | 2015-05-22 | 17.445 | 16,747 | +10,088 | 0.00% | 292,154 |
| 2015-05-22 | 2015-05-20 | 16.454 | 6,659 | -1,210 | 0.00% | 109,567 |
| 2015-05-05 | 2015-04-30 | 20.815 | 7,869 | +1,009 | 0.00% | 163,795 |
| 2015-04-23 | 2015-04-21 | 19.428 | 6,860 | -505 | 0.00% | 133,273 |
| 2015-04-22 | 2015-04-20 | 19.229 | 7,365 | -1,009 | 0.00% | 141,624 |
| 2015-04-14 | 2015-04-10 | 23.194 | 8,374 | -504 | 0.00% | 194,228 |
| 2015-04-13 | 2015-04-09 | 22.401 | 8,878 | -505 | 0.00% | 198,878 |
| 2015-04-10 | 2015-04-08 | 21.212 | 9,383 | -2,017 | 0.00% | 199,030 |
| 2015-04-09 | 2015-04-02 | 19.626 | 11,400 | -1,009 | 0.00% | 223,734 |
| 2015-03-06 | 2015-03-04 | 19.626 | 12,409 | +1,110 | 0.00% | 243,537 |
| 2015-03-03 | 2015-02-27 | 15.265 | 11,299 | -2,523 | 0.00% | 172,474 |
| 2015-01-21 | 2015-01-19 | 17.643 | 13,822 | +1,009 | 0.00% | 243,867 |
| 2014-12-29 | 2014-12-22 | 17.842 | 12,813 | +1,009 | 0.00% | 228,605 |
| 2014-12-22 | 2014-12-18 | 14.868 | 11,804 | -7,365 | 0.00% | 175,502 |
| 2014-12-17 | 2014-12-15 | 20.815 | 19,169 | +1,009 | 0.00% | 399,008 |
| 2014-12-11 | 2014-12-09 | 22.005 | 18,160 | +1,009 | 0.00% | 399,605 |
| 2014-12-09 | 2014-12-05 | 25.771 | 17,151 | +202 | 0.00% | 442,003 |
| 2014-11-28 | 2014-11-26 | 23.789 | 16,949 | +403 | 0.00% | 403,197 |
| 2014-11-27 | 2014-11-25 | 24.384 | 16,546 | +12,510 | 0.00% | 403,451 |
| 2014-11-20 | 2014-11-18 | 23.789 | 4,036 | -12,106 | 0.00% | 96,012 |
| 2014-11-19 | 2014-11-17 | 24.830 | 16,142 | +1,211 | 0.00% | 400,800 |
| 2014-11-12 | 2014-11-10 | 23.045 | 14,931 | +807 | 0.00% | 344,092 |
| 2014-11-06 | 2014-11-04 | 25.375 | 14,124 | +807 | 0.00% | 358,393 |
| 2014-10-27 | 2014-10-23 | 23.541 | 13,317 | +403 | 0.00% | 313,496 |
| 2014-10-22 | 2014-10-20 | 19.477 | 12,914 | -2,017 | 0.00% | 251,528 |
| 2014-10-20 | 2014-10-16 | 16.256 | 14,931 | +403 | 0.00% | 242,714 |
| 2014-10-17 | 2014-10-15 | 16.603 | 14,528 | +404 | 0.00% | 241,203 |
| 2014-10-14 | 2014-10-10 | 15.958 | 14,124 | +807 | 0.00% | 225,396 |
| 2014-10-13 | 2014-10-09 | 16.652 | 13,317 | +807 | 0.00% | 221,757 |
| 2014-10-03 | 2014-09-29 | 14.818 | 12,510 | +1,211 | 0.00% | 185,379 |
| 2014-09-23 | 2014-09-19 | 12.886 | 11,299 | +1,614 | 0.00% | 145,595 |
| 2014-07-16 | 2014-07-14 | 8.921 | 9,685 | +8,071 | 0.00% | 86,398 |
| 2014-07-02 | 2014-06-27 | 15.690 | 1,614 | -8,071 | 0.00% | 25,324 |
| 2014-06-30 | 2014-06-26 | 15.835 | 9,685 | +3,077 | 0.00% | 153,365 |
| 2014-06-23 | 2014-06-19 | 13.269 | 6,608 | +1,652 | 0.00% | 87,680 |
| 2014-06-18 | 2014-06-16 | 13.584 | 4,956 | +1,652 | 0.00% | 67,320 |
| 2014-06-13 | 2014-06-11 | 14.431 | 3,304 | +3,304 | 0.00% | 47,680 |
| 2007-06-26 | 2007-06-22 | 3.086 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy