History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 7,752,989 | +0 | 0.50% | 6,745,100 |
| 2025-10-13 | 2025-10-09 | 0.860 | 7,752,989 | +0 | 0.50% | 6,667,571 |
| 2025-10-10 | 2025-10-08 | 0.940 | 7,752,989 | -632,000 | 0.50% | 7,287,810 |
| 2025-10-09 | 2025-10-06 | 0.920 | 8,384,989 | -8,000 | 0.54% | 7,714,190 |
| 2025-10-08 | 2025-10-03 | 0.910 | 8,392,989 | +7,682 | 0.54% | 7,637,620 |
| 2025-10-03 | 2025-09-30 | 0.840 | 8,385,307 | +1,000,000 | 0.54% | 7,043,658 |
| 2025-09-29 | 2025-09-25 | 0.790 | 7,385,307 | +60,000 | 0.48% | 5,834,393 |
| 2025-09-26 | 2025-09-24 | 0.830 | 7,325,307 | -714,000 | 0.47% | 6,080,005 |
| 2025-09-25 | 2025-09-23 | 0.860 | 8,039,307 | +22,000 | 0.52% | 6,913,804 |
| 2025-09-24 | 2025-09-22 | 0.870 | 8,017,307 | -686,000 | 0.52% | 6,975,057 |
| 2025-09-23 | 2025-09-19 | 0.880 | 8,703,307 | +162,000 | 0.56% | 7,658,910 |
| 2025-09-22 | 2025-09-18 | 0.940 | 8,541,307 | -32,000 | 0.55% | 8,028,829 |
| 2025-09-19 | 2025-09-17 | 0.920 | 8,573,307 | +30,000 | 0.55% | 7,887,442 |
| 2025-09-17 | 2025-09-15 | 0.870 | 8,543,307 | +202,000 | 0.55% | 7,432,677 |
| 2025-09-16 | 2025-09-12 | 0.890 | 8,341,307 | -123,500 | 0.54% | 7,423,763 |
| 2025-09-15 | 2025-09-11 | 1.010 | 8,464,807 | +20,000 | 0.54% | 8,549,455 |
| 2025-09-12 | 2025-09-10 | 1.030 | 8,444,807 | -1,051,000 | 0.54% | 8,698,151 |
| 2025-09-11 | 2025-09-09 | 0.990 | 9,495,807 | +1,096,000 | 0.61% | 9,400,849 |
| 2025-09-10 | 2025-09-08 | 1.130 | 8,399,807 | -178,000 | 0.54% | 9,491,782 |
| 2025-09-09 | 2025-09-05 | 1.140 | 8,577,807 | -38,477 | 0.55% | 9,778,700 |
| 2025-09-08 | 2025-09-04 | 0.900 | 8,616,284 | +1,310,000 | 0.55% | 7,754,656 |
| 2025-09-05 | 2025-09-03 | 0.830 | 7,306,284 | +9,682 | 0.47% | 6,064,216 |
| 2025-09-04 | 2025-09-02 | 0.760 | 7,296,602 | -77,431 | 0.47% | 5,545,418 |
| 2025-09-02 | 2025-08-29 | 0.730 | 7,374,033 | -188,000 | 0.47% | 5,383,044 |
| 2025-09-01 | 2025-08-28 | 0.700 | 7,562,033 | +4,994,000 | 0.49% | 5,293,423 |
| 2025-08-29 | 2025-08-27 | 0.550 | 2,568,033 | -30,000 | 0.17% | 1,412,418 |
| 2025-08-28 | 2025-08-26 | 0.465 | 2,598,033 | -164,000 | 0.17% | 1,208,085 |
| 2025-08-27 | 2025-08-25 | 0.480 | 2,762,033 | +199,682 | 0.18% | 1,325,776 |
| 2025-08-19 | 2025-08-15 | 0.445 | 2,562,351 | -2,378 | 0.16% | 1,140,246 |
| 2025-08-15 | 2025-08-13 | 0.445 | 2,564,729 | -1,000 | 0.17% | 1,141,304 |
| 2025-08-14 | 2025-08-12 | 0.450 | 2,565,729 | -60,000 | 0.17% | 1,154,578 |
| 2025-08-07 | 2025-08-05 | 0.440 | 2,625,729 | -318 | 0.17% | 1,155,321 |
| 2025-07-31 | 2025-07-29 | 0.460 | 2,626,047 | -159 | 0.17% | 1,207,982 |
| 2025-07-18 | 2025-07-16 | 0.445 | 2,626,206 | -1,701 | 0.17% | 1,168,662 |
| 2025-07-17 | 2025-07-15 | 0.450 | 2,627,907 | -2,190 | 0.17% | 1,182,558 |
| 2025-07-16 | 2025-07-14 | 0.450 | 2,630,097 | -4,000 | 0.17% | 1,183,544 |
| 2025-07-10 | 2025-07-08 | 0.450 | 2,634,097 | -46,000 | 0.17% | 1,185,344 |
| 2025-07-07 | 2025-07-03 | 0.415 | 2,680,097 | -6,015 | 0.17% | 1,112,240 |
| 2025-06-23 | 2025-06-19 | 0.420 | 2,686,112 | -6,000 | 0.17% | 1,128,167 |
| 2025-06-18 | 2025-06-16 | 0.445 | 2,692,112 | -1,922 | 0.17% | 1,197,990 |
| 2025-06-16 | 2025-06-12 | 0.445 | 2,694,034 | -3,448,000 | 0.17% | 1,198,845 |
| 2025-06-13 | 2025-06-11 | 0.410 | 6,142,034 | -30,318 | 0.40% | 2,518,234 |
| 2025-06-12 | 2025-06-10 | 0.370 | 6,172,352 | -14,000 | 0.40% | 2,283,770 |
| 2025-06-11 | 2025-06-09 | 0.370 | 6,186,352 | +14,000 | 0.40% | 2,288,950 |
| 2025-06-10 | 2025-06-06 | 0.345 | 6,172,352 | -159 | 0.40% | 2,129,461 |
| 2025-06-03 | 2025-05-30 | 0.330 | 6,172,511 | -79 | 0.40% | 2,036,929 |
| 2025-05-15 | 2025-05-13 | 0.325 | 6,172,590 | +6,000 | 0.40% | 2,006,092 |
| 2025-05-12 | 2025-05-08 | 0.330 | 6,166,590 | +60,000 | 0.40% | 2,034,975 |
| 2025-05-09 | 2025-05-07 | 0.335 | 6,106,590 | +50,000 | 0.39% | 2,045,708 |
| 2025-04-29 | 2025-04-25 | 0.360 | 6,056,590 | -47 | 0.39% | 2,180,372 |
| 2025-04-16 | 2025-04-14 | 0.370 | 6,056,637 | -350,000 | 0.39% | 2,240,956 |
| 2025-04-11 | 2025-04-09 | 0.350 | 6,406,637 | +50,000 | 0.41% | 2,242,323 |
| 2025-04-09 | 2025-04-07 | 0.345 | 6,356,637 | -62,000 | 0.41% | 2,193,040 |
| 2025-04-07 | 2025-04-02 | 0.420 | 6,418,637 | +451,000 | 0.41% | 2,695,828 |
| 2025-04-01 | 2025-03-28 | 0.435 | 5,967,637 | -134,000 | 0.38% | 2,595,922 |
| 2025-03-28 | 2025-03-26 | 0.430 | 6,101,637 | -302 | 0.39% | 2,623,704 |
| 2025-03-26 | 2025-03-24 | 0.435 | 6,101,939 | -300,000 | 0.39% | 2,654,343 |
| 2025-03-24 | 2025-03-20 | 0.445 | 6,401,939 | -312,000 | 0.41% | 2,848,863 |
| 2025-03-20 | 2025-03-18 | 0.440 | 6,713,939 | -200,000 | 0.48% | 2,954,133 |
| 2025-03-19 | 2025-03-17 | 0.440 | 6,913,939 | -900,063 | 0.49% | 3,042,133 |
| 2025-03-18 | 2025-03-14 | 0.445 | 7,814,002 | -300,000 | 0.56% | 3,477,231 |
| 2025-03-17 | 2025-03-13 | 0.440 | 8,114,002 | -4,000 | 0.58% | 3,570,161 |
| 2025-03-14 | 2025-03-12 | 0.440 | 8,118,002 | -512,000 | 0.58% | 3,571,921 |
| 2025-03-13 | 2025-03-11 | 0.450 | 8,630,002 | -600,000 | 0.62% | 3,883,501 |
| 2025-03-11 | 2025-03-07 | 0.440 | 9,230,002 | -1,026,000 | 0.66% | 4,061,201 |
| 2025-03-07 | 2025-03-05 | 0.450 | 10,256,002 | -31 | 0.73% | 4,615,201 |
| 2025-03-04 | 2025-02-28 | 0.450 | 10,256,033 | -1,000 | 0.73% | 4,615,215 |
| 2025-03-03 | 2025-02-27 | 0.470 | 10,257,033 | -318 | 0.73% | 4,820,806 |
| 2025-02-28 | 2025-02-26 | 0.445 | 10,257,351 | -5,592 | 0.73% | 4,564,521 |
| 2025-02-25 | 2025-02-21 | 0.450 | 10,262,943 | -32 | 0.73% | 4,618,324 |
| 2025-02-24 | 2025-02-20 | 0.450 | 10,262,975 | +2,385 | 0.73% | 4,618,339 |
| 2025-02-21 | 2025-02-19 | 0.465 | 10,260,590 | -32 | 0.73% | 4,771,174 |
| 2025-02-17 | 2025-02-13 | 0.455 | 10,260,622 | -318 | 0.73% | 4,668,583 |
| 2025-02-14 | 2025-02-12 | 0.460 | 10,260,940 | -922 | 0.73% | 4,720,032 |
| 2025-02-13 | 2025-02-11 | 0.465 | 10,261,862 | -2,015 | 0.73% | 4,771,766 |
| 2025-01-23 | 2025-01-21 | 0.460 | 10,263,877 | -63 | 0.73% | 4,721,383 |
| 2025-01-21 | 2025-01-17 | 0.465 | 10,263,940 | -1,771 | 0.73% | 4,772,732 |
| 2025-01-17 | 2025-01-15 | 0.465 | 10,265,711 | -318 | 0.73% | 4,773,556 |
| 2025-01-14 | 2025-01-10 | 0.460 | 10,266,029 | -1,017 | 0.73% | 4,722,373 |
| 2025-01-10 | 2025-01-08 | 0.455 | 10,267,046 | -31 | 0.73% | 4,671,506 |
| 2025-01-09 | 2025-01-07 | 0.480 | 10,267,077 | -79 | 0.73% | 4,928,197 |
| 2025-01-03 | 2024-12-31 | 0.485 | 10,267,156 | -13,136 | 0.73% | 4,979,571 |
| 2024-12-27 | 2024-12-20 | 0.425 | 10,280,292 | -127 | 0.73% | 4,369,124 |
| 2024-12-23 | 2024-12-19 | 0.430 | 10,280,419 | -90,000 | 0.73% | 4,420,580 |
| 2024-12-17 | 2024-12-13 | 0.440 | 10,370,419 | -127 | 0.74% | 4,562,984 |
| 2024-12-12 | 2024-12-10 | 0.440 | 10,370,546 | -6,000 | 0.74% | 4,563,040 |
| 2024-12-11 | 2024-12-09 | 0.460 | 10,376,546 | -15 | 0.74% | 4,773,211 |
| 2024-12-09 | 2024-12-05 | 0.465 | 10,376,561 | -4,000 | 0.74% | 4,825,101 |
| 2024-12-06 | 2024-12-04 | 0.450 | 10,380,561 | +900,000 | 0.74% | 4,671,252 |
| 2024-12-05 | 2024-12-03 | 0.450 | 9,480,561 | +934,000 | 0.68% | 4,266,252 |
| 2024-12-04 | 2024-12-02 | 0.450 | 8,546,561 | +1,578,000 | 0.61% | 3,845,952 |
| 2024-11-26 | 2024-11-22 | 0.415 | 6,968,561 | +1,002,000 | 0.50% | 2,891,953 |
| 2024-11-25 | 2024-11-21 | 0.415 | 5,966,561 | +2,000,000 | 0.43% | 2,476,123 |
| 2024-11-19 | 2024-11-15 | 0.410 | 3,966,561 | +1,000,000 | 0.28% | 1,626,290 |
| 2024-11-14 | 2024-11-12 | 0.430 | 2,966,561 | -10,000 | 0.21% | 1,275,621 |
| 2024-11-13 | 2024-11-11 | 0.450 | 2,976,561 | -1,500 | 0.21% | 1,339,452 |
| 2024-11-12 | 2024-11-08 | 0.455 | 2,978,061 | -2,000 | 0.21% | 1,355,018 |
| 2024-11-08 | 2024-11-06 | 0.450 | 2,980,061 | -100,000 | 0.21% | 1,341,027 |
| 2024-11-07 | 2024-11-05 | 0.440 | 3,080,061 | -100,000 | 0.22% | 1,355,227 |
| 2024-10-31 | 2024-10-29 | 0.445 | 3,180,061 | -10,000 | 0.23% | 1,415,127 |
| 2024-10-29 | 2024-10-25 | 0.465 | 3,190,061 | +252,985 | 0.23% | 1,483,378 |
| 2024-10-25 | 2024-10-23 | 0.445 | 2,937,076 | +8,000 | 0.21% | 1,306,999 |
| 2024-10-15 | 2024-10-10 | 0.405 | 2,929,076 | -1,318 | 0.21% | 1,186,276 |
| 2024-10-14 | 2024-10-09 | 0.400 | 2,930,394 | -40,000 | 0.21% | 1,172,158 |
| 2024-10-10 | 2024-10-08 | 0.425 | 2,970,394 | +132,000 | 0.21% | 1,262,417 |
| 2024-10-09 | 2024-10-07 | 0.495 | 2,838,394 | +37,870 | 0.20% | 1,405,005 |
| 2024-10-08 | 2024-10-04 | 0.430 | 2,800,524 | -4,000 | 0.20% | 1,204,225 |
| 2024-10-07 | 2024-10-03 | 0.390 | 2,804,524 | +30,000 | 0.20% | 1,093,764 |
| 2024-10-04 | 2024-10-02 | 0.435 | 2,774,524 | -10,000 | 0.20% | 1,206,918 |
| 2024-10-03 | 2024-09-30 | 0.420 | 2,784,524 | +6,810 | 0.20% | 1,169,500 |
| 2024-09-27 | 2024-09-25 | 0.335 | 2,777,714 | -140,397 | 0.20% | 930,534 |
| 2024-09-24 | 2024-09-20 | 0.330 | 2,918,111 | -318 | 0.21% | 962,977 |
| 2024-09-23 | 2024-09-19 | 0.325 | 2,918,429 | -7,500 | 0.21% | 948,489 |
| 2024-09-16 | 2024-09-12 | 0.330 | 2,925,929 | -51,000 | 0.21% | 965,557 |
| 2024-08-16 | 2024-08-14 | 0.320 | 2,976,929 | -100,000 | 0.21% | 952,617 |
| 2024-07-26 | 2024-07-24 | 0.360 | 3,076,929 | +100,000 | 0.22% | 1,107,694 |
| 2024-07-24 | 2024-07-22 | 0.385 | 2,976,929 | -1,500 | 0.21% | 1,146,118 |
| 2024-07-12 | 2024-07-10 | 0.400 | 2,978,429 | -2,000 | 0.21% | 1,191,372 |
| 2024-07-10 | 2024-07-08 | 0.400 | 2,980,429 | -80,000 | 0.21% | 1,192,172 |
| 2024-06-28 | 2024-06-26 | 0.490 | 3,060,429 | -50,000 | 0.22% | 1,499,610 |
| 2024-06-27 | 2024-06-25 | 0.495 | 3,110,429 | -721,095 | 0.22% | 1,539,662 |
| 2024-06-26 | 2024-06-24 | 0.445 | 3,831,524 | -50,000 | 0.27% | 1,705,028 |
| 2024-06-21 | 2024-06-19 | 0.430 | 3,881,524 | -10,000 | 0.28% | 1,669,055 |
| 2024-06-17 | 2024-06-13 | 0.440 | 3,891,524 | -8,000 | 0.28% | 1,712,271 |
| 2024-06-12 | 2024-06-07 | 0.440 | 3,899,524 | +100,000 | 0.28% | 1,715,791 |
| 2024-06-05 | 2024-06-03 | 0.470 | 3,799,524 | -13,785 | 0.27% | 1,785,776 |
| 2024-06-03 | 2024-05-30 | 0.490 | 3,813,309 | +387,762 | 0.27% | 1,868,521 |
| 2024-05-31 | 2024-05-29 | 0.480 | 3,425,547 | -4,000 | 0.24% | 1,644,263 |
| 2024-05-29 | 2024-05-27 | 0.455 | 3,429,547 | +3,985 | 0.24% | 1,560,444 |
| 2024-05-27 | 2024-05-23 | 0.485 | 3,425,562 | -6,000 | 0.24% | 1,661,398 |
| 2024-05-24 | 2024-05-22 | 0.485 | 3,431,562 | +10,000 | 0.24% | 1,664,308 |
| 2024-05-23 | 2024-05-21 | 0.425 | 3,421,562 | -2,000 | 0.24% | 1,454,164 |
| 2024-05-22 | 2024-05-20 | 0.445 | 3,423,562 | -715 | 0.24% | 1,523,485 |
| 2024-05-20 | 2024-05-16 | 0.425 | 3,424,277 | +13,785 | 0.24% | 1,455,318 |
| 2024-05-17 | 2024-05-14 | 0.445 | 3,410,492 | +19,841 | 0.24% | 1,517,669 |
| 2024-05-16 | 2024-05-13 | 0.445 | 3,390,651 | +680,000 | 0.24% | 1,508,840 |
| 2024-05-14 | 2024-05-10 | 0.385 | 2,710,651 | -10,000 | 0.19% | 1,043,601 |
| 2024-05-10 | 2024-05-08 | 0.330 | 2,720,651 | -24,000 | 0.19% | 897,815 |
| 2024-05-09 | 2024-05-07 | 0.340 | 2,744,651 | +28,000 | 0.24% | 933,181 |
| 2024-05-08 | 2024-05-06 | 0.325 | 2,716,651 | +100,000 | 0.23% | 882,912 |
| 2024-04-19 | 2024-04-17 | 0.320 | 2,616,651 | -8,016 | 0.22% | 837,328 |
| 2024-04-12 | 2024-04-10 | 0.355 | 2,624,667 | +16 | 0.22% | 931,757 |
| 2024-04-10 | 2024-04-08 | 0.350 | 2,624,651 | -40,000 | 0.22% | 918,628 |
| 2024-04-05 | 2024-04-02 | 0.365 | 2,664,651 | -1,680,000 | 0.23% | 972,598 |
| 2024-04-03 | 2024-03-28 | 0.355 | 4,344,651 | -220,079 | 0.37% | 1,542,351 |
| 2024-04-02 | 2024-03-27 | 0.355 | 4,564,730 | +40,000 | 0.39% | 1,620,479 |
| 2024-03-26 | 2024-03-22 | 0.355 | 4,524,730 | -30,000 | 0.39% | 1,606,279 |
| 2024-03-21 | 2024-03-19 | 0.370 | 4,554,730 | +40,000 | 0.39% | 1,685,250 |
| 2024-03-20 | 2024-03-18 | 0.360 | 4,514,730 | +30,000 | 0.39% | 1,625,303 |
| 2024-03-14 | 2024-03-12 | 0.380 | 4,484,730 | +20,000 | 0.38% | 1,704,197 |
| 2024-03-13 | 2024-03-11 | 0.370 | 4,464,730 | +48,000 | 0.38% | 1,651,950 |
| 2024-03-11 | 2024-03-07 | 0.355 | 4,416,730 | -795 | 0.38% | 1,567,939 |
| 2024-03-08 | 2024-03-06 | 0.365 | 4,417,525 | -793 | 0.38% | 1,612,397 |
| 2024-03-04 | 2024-02-29 | 0.385 | 4,418,318 | -200,000 | 0.38% | 1,701,052 |
| 2024-02-29 | 2024-02-27 | 0.385 | 4,618,318 | +6,000 | 0.40% | 1,778,052 |
| 2024-02-15 | 2024-02-09 | 0.375 | 4,612,318 | -1,008 | 0.40% | 1,729,619 |
| 2024-02-14 | 2024-02-07 | 0.375 | 4,613,326 | -10,000 | 0.40% | 1,729,997 |
| 2024-02-07 | 2024-02-05 | 0.360 | 4,623,326 | +32 | 0.40% | 1,664,397 |
| 2024-02-05 | 2024-02-01 | 0.360 | 4,623,294 | +191 | 0.40% | 1,664,386 |
| 2024-01-30 | 2024-01-26 | 0.370 | 4,623,103 | -18 | 0.40% | 1,710,548 |
| 2024-01-22 | 2024-01-18 | 0.395 | 4,623,121 | -10,000 | 0.40% | 1,826,133 |
| 2024-01-05 | 2024-01-03 | 0.370 | 4,633,121 | -36,000 | 0.40% | 1,714,255 |
| 2024-01-04 | 2024-01-02 | 0.370 | 4,669,121 | -2,000 | 0.40% | 1,727,575 |
| 2024-01-03 | 2023-12-29 | 0.370 | 4,671,121 | -4,000 | 0.40% | 1,728,315 |
| 2024-01-02 | 2023-12-28 | 0.335 | 4,675,121 | -218,000 | 0.40% | 1,566,166 |
| 2023-12-21 | 2023-12-19 | 0.350 | 4,893,121 | -2,000 | 0.42% | 1,712,592 |
| 2023-12-14 | 2023-12-12 | 0.365 | 4,895,121 | +12,000 | 0.42% | 1,786,719 |
| 2023-12-13 | 2023-12-11 | 0.360 | 4,883,121 | -24,000 | 0.42% | 1,757,924 |
| 2023-12-06 | 2023-12-04 | 0.365 | 4,907,121 | -44,000 | 0.42% | 1,791,099 |
| 2023-12-01 | 2023-11-29 | 0.380 | 4,951,121 | +150,000 | 0.42% | 1,881,426 |
| 2023-11-29 | 2023-11-27 | 0.405 | 4,801,121 | -47 | 0.41% | 1,944,454 |
| 2023-11-27 | 2023-11-23 | 0.425 | 4,801,168 | -50,000 | 0.41% | 2,040,496 |
| 2023-11-24 | 2023-11-22 | 0.410 | 4,851,168 | +44,000 | 0.42% | 1,988,979 |
| 2023-11-23 | 2023-11-21 | 0.400 | 4,807,168 | +50,000 | 0.41% | 1,922,867 |
| 2023-11-22 | 2023-11-20 | 0.415 | 4,757,168 | -145,000 | 0.41% | 1,974,225 |
| 2023-11-21 | 2023-11-17 | 0.380 | 4,902,168 | +100,000 | 0.42% | 1,862,824 |
| 2023-11-20 | 2023-11-16 | 0.400 | 4,802,168 | -2,000 | 0.41% | 1,920,867 |
| 2023-11-16 | 2023-11-14 | 0.405 | 4,804,168 | +100,000 | 0.41% | 1,945,688 |
| 2023-11-08 | 2023-11-06 | 0.440 | 4,704,168 | -100,000 | 0.40% | 2,069,834 |
| 2023-11-06 | 2023-11-02 | 0.425 | 4,804,168 | -3,000 | 0.41% | 2,041,771 |
| 2023-11-02 | 2023-10-31 | 0.430 | 4,807,168 | +100,000 | 0.41% | 2,067,082 |
| 2023-10-27 | 2023-10-25 | 0.430 | 4,707,168 | -100,000 | 0.40% | 2,024,082 |
| 2023-10-25 | 2023-10-20 | 0.455 | 4,807,168 | +1,383 | 0.41% | 2,187,261 |
| 2023-10-19 | 2023-10-17 | 0.465 | 4,805,785 | +100,000 | 0.41% | 2,234,690 |
| 2023-10-18 | 2023-10-16 | 0.475 | 4,705,785 | +16 | 0.40% | 2,235,248 |
| 2023-10-17 | 2023-10-13 | 0.485 | 4,705,769 | +2,000 | 0.40% | 2,282,298 |
| 2023-10-16 | 2023-10-12 | 0.485 | 4,703,769 | -36,000 | 0.40% | 2,281,328 |
| 2023-10-13 | 2023-10-11 | 0.475 | 4,739,769 | -92,000 | 0.41% | 2,251,390 |
| 2023-10-10 | 2023-10-06 | 0.475 | 4,831,769 | -38,000 | 0.41% | 2,295,090 |
| 2023-10-05 | 2023-10-03 | 0.470 | 4,869,769 | +36,000 | 0.42% | 2,288,791 |
| 2023-09-18 | 2023-09-14 | 0.490 | 4,833,769 | +3,500 | 0.41% | 2,368,547 |
| 2023-09-14 | 2023-09-12 | 0.500 | 4,830,269 | +50,000 | 0.41% | 2,415,134 |
| 2023-09-13 | 2023-09-11 | 0.520 | 4,780,269 | -50,000 | 0.41% | 2,485,740 |
| 2023-09-12 | 2023-09-07 | 0.520 | 4,830,269 | +54,000 | 0.41% | 2,511,740 |
| 2023-09-11 | 2023-09-06 | 0.520 | 4,776,269 | +38,000 | 0.41% | 2,483,660 |
| 2023-09-07 | 2023-09-05 | 0.500 | 4,738,269 | +20,000 | 0.41% | 2,369,134 |
| 2023-09-06 | 2023-09-04 | 0.500 | 4,718,269 | -6,000 | 0.40% | 2,359,134 |
| 2023-09-05 | 2023-08-31 | 0.495 | 4,724,269 | -100,000 | 0.40% | 2,338,513 |
| 2023-09-04 | 2023-08-30 | 0.480 | 4,824,269 | +116,000 | 0.41% | 2,315,649 |
| 2023-08-30 | 2023-08-28 | 0.530 | 4,708,269 | -2,000 | 0.40% | 2,495,383 |
| 2023-08-28 | 2023-08-24 | 0.550 | 4,710,269 | -2,159 | 0.40% | 2,590,648 |
| 2023-08-17 | 2023-08-15 | 0.580 | 4,712,428 | -20,000 | 0.40% | 2,733,208 |
| 2023-08-14 | 2023-08-10 | 0.600 | 4,732,428 | +20,000 | 0.41% | 2,839,457 |
| 2023-08-10 | 2023-08-08 | 0.590 | 4,712,428 | -22,000 | 0.40% | 2,780,333 |
| 2023-08-08 | 2023-08-04 | 0.630 | 4,734,428 | +140,000 | 0.41% | 2,982,690 |
| 2023-08-07 | 2023-08-03 | 0.660 | 4,594,428 | +2,000 | 0.39% | 3,032,322 |
| 2023-08-03 | 2023-08-01 | 0.670 | 4,592,428 | -1,431 | 0.39% | 3,076,927 |
| 2023-08-02 | 2023-07-31 | 0.600 | 4,593,859 | +100,000 | 0.39% | 2,756,315 |
| 2023-07-28 | 2023-07-26 | 0.590 | 4,493,859 | +20,000 | 0.38% | 2,651,377 |
| 2023-07-19 | 2023-07-14 | 0.570 | 4,473,859 | -198,000 | 0.38% | 2,550,100 |
| 2023-07-18 | 2023-07-13 | 0.560 | 4,671,859 | +200,000 | 0.40% | 2,616,241 |
| 2023-07-12 | 2023-07-10 | 0.560 | 4,471,859 | -100,000 | 0.38% | 2,504,241 |
| 2023-07-06 | 2023-07-04 | 0.560 | 4,571,859 | +100,000 | 0.39% | 2,560,241 |
| 2023-07-03 | 2023-06-29 | 0.540 | 4,471,859 | -50,000 | 0.38% | 2,414,804 |
| 2023-06-30 | 2023-06-28 | 0.540 | 4,521,859 | -2,000 | 0.39% | 2,441,804 |
| 2023-06-27 | 2023-06-23 | 0.530 | 4,523,859 | -14,000 | 0.39% | 2,397,645 |
| 2023-06-26 | 2023-06-21 | 0.540 | 4,537,859 | +2,000 | 0.39% | 2,450,444 |
| 2023-06-23 | 2023-06-20 | 0.620 | 4,535,859 | -120,000 | 0.39% | 2,812,233 |
| 2023-06-21 | 2023-06-19 | 0.610 | 4,655,859 | +134,000 | 0.40% | 2,840,074 |
| 2023-06-20 | 2023-06-16 | 0.560 | 4,521,859 | +102,178 | 0.39% | 2,532,241 |
| 2023-06-19 | 2023-06-15 | 0.490 | 4,419,681 | -1,101 | 0.38% | 2,165,644 |
| 2023-06-09 | 2023-06-07 | 0.485 | 4,420,782 | +50,000 | 0.38% | 2,144,079 |
| 2023-06-06 | 2023-06-02 | 0.510 | 4,370,782 | +10,000 | 0.37% | 2,229,099 |
| 2023-06-02 | 2023-05-31 | 0.510 | 4,360,782 | -12,000 | 0.37% | 2,223,999 |
| 2023-05-24 | 2023-05-22 | 0.590 | 4,372,782 | -2,000 | 0.37% | 2,579,941 |
| 2023-05-22 | 2023-05-18 | 0.560 | 4,374,782 | +2,000 | 0.37% | 2,449,878 |
| 2023-05-15 | 2023-05-11 | 0.640 | 4,372,782 | -12,000 | 0.37% | 2,798,580 |
| 2023-05-12 | 2023-05-10 | 0.610 | 4,384,782 | +22,063 | 0.38% | 2,674,717 |
| 2023-05-11 | 2023-05-09 | 0.670 | 4,362,719 | +198,000 | 0.37% | 2,923,022 |
| 2023-05-10 | 2023-05-08 | 0.530 | 4,164,719 | -2,000 | 0.36% | 2,207,301 |
| 2023-05-03 | 2023-04-28 | 0.520 | 4,166,719 | +50,000 | 0.36% | 2,166,694 |
| 2023-04-27 | 2023-04-25 | 0.520 | 4,116,719 | +12,000 | 0.35% | 2,140,694 |
| 2023-04-25 | 2023-04-21 | 0.540 | 4,104,719 | +50,000 | 0.35% | 2,216,548 |
| 2023-04-24 | 2023-04-20 | 0.580 | 4,054,719 | -12,000 | 0.35% | 2,351,737 |
| 2023-04-19 | 2023-04-17 | 0.650 | 4,066,719 | +12,000 | 0.35% | 2,643,367 |
| 2023-04-17 | 2023-04-13 | 0.590 | 4,054,719 | +10,000 | 0.35% | 2,392,284 |
| 2023-04-13 | 2023-04-11 | 0.620 | 4,044,719 | -12,000 | 0.35% | 2,507,726 |
| 2023-04-11 | 2023-04-04 | 0.660 | 4,056,719 | -8,000 | 0.35% | 2,677,435 |
| 2023-04-04 | 2023-03-31 | 0.670 | 4,064,719 | -40,000 | 0.35% | 2,723,362 |
| 2023-04-03 | 2023-03-30 | 0.640 | 4,104,719 | +10,000 | 0.35% | 2,627,020 |
| 2023-03-31 | 2023-03-29 | 0.670 | 4,094,719 | +14,000 | 0.35% | 2,743,462 |
| 2023-03-29 | 2023-03-27 | 0.700 | 4,080,719 | +59,201 | 0.35% | 2,856,503 |
| 2023-03-24 | 2023-03-22 | 0.770 | 4,021,518 | -16,000 | 0.34% | 3,096,569 |
| 2023-03-23 | 2023-03-21 | 0.770 | 4,037,518 | -14,000 | 0.35% | 3,108,889 |
| 2023-03-22 | 2023-03-20 | 0.730 | 4,051,518 | -10,000 | 0.35% | 2,957,608 |
| 2023-03-20 | 2023-03-16 | 0.850 | 4,061,518 | +14,000 | 0.35% | 3,452,290 |
| 2023-03-17 | 2023-03-15 | 0.840 | 4,047,518 | -50,000 | 0.35% | 3,399,915 |
| 2023-03-16 | 2023-03-14 | 0.830 | 4,097,518 | -200,000 | 0.35% | 3,400,940 |
| 2023-03-14 | 2023-03-10 | 0.890 | 4,297,518 | +2,000 | 0.37% | 3,824,791 |
| 2023-03-13 | 2023-03-09 | 0.930 | 4,295,518 | -50,000 | 0.37% | 3,994,832 |
| 2023-03-10 | 2023-03-08 | 1.000 | 4,345,518 | +38,000 | 0.37% | 4,345,518 |
| 2023-03-07 | 2023-03-03 | 1.050 | 4,307,518 | -39,682 | 0.37% | 4,522,894 |
| 2023-03-01 | 2023-02-27 | 1.020 | 4,347,200 | -280,000 | 0.37% | 4,434,144 |
| 2023-02-28 | 2023-02-24 | 1.010 | 4,627,200 | -40,000 | 0.40% | 4,673,472 |
| 2023-02-23 | 2023-02-21 | 1.060 | 4,667,200 | -2,000 | 0.40% | 4,947,232 |
| 2023-02-21 | 2023-02-17 | 1.050 | 4,669,200 | +2,000 | 0.40% | 4,902,660 |
| 2023-02-20 | 2023-02-16 | 1.060 | 4,667,200 | -15 | 0.40% | 4,947,232 |
| 2023-02-13 | 2023-02-09 | 1.120 | 4,667,215 | -10,000 | 0.40% | 5,227,281 |
| 2023-02-10 | 2023-02-08 | 1.100 | 4,677,215 | +28,000 | 0.40% | 5,144,936 |
| 2023-02-09 | 2023-02-07 | 1.140 | 4,649,215 | +91,120 | 0.40% | 5,300,105 |
| 2023-02-08 | 2023-02-06 | 1.150 | 4,558,095 | -28,000 | 0.39% | 5,241,809 |
| 2023-02-07 | 2023-02-03 | 1.190 | 4,586,095 | -6,000 | 0.39% | 5,457,453 |
| 2023-02-06 | 2023-02-02 | 1.190 | 4,592,095 | +10,000 | 0.39% | 5,464,593 |
| 2023-02-03 | 2023-02-01 | 1.250 | 4,582,095 | +26,000 | 0.39% | 5,727,619 |
| 2023-02-02 | 2023-01-31 | 1.170 | 4,556,095 | -40,000 | 0.39% | 5,330,631 |
| 2023-01-31 | 2023-01-27 | 1.230 | 4,596,095 | -2,000 | 0.39% | 5,653,197 |
| 2023-01-26 | 2023-01-19 | 1.200 | 4,598,095 | -2,000 | 0.39% | 5,517,714 |
| 2023-01-20 | 2023-01-18 | 1.190 | 4,600,095 | +2,000 | 0.39% | 5,474,113 |
| 2023-01-16 | 2023-01-12 | 1.260 | 4,598,095 | +10,000 | 0.39% | 5,793,600 |
| 2023-01-10 | 2023-01-06 | 1.360 | 4,588,095 | +66,000 | 0.39% | 6,239,809 |
| 2023-01-09 | 2023-01-05 | 1.330 | 4,522,095 | -140,000 | 0.39% | 6,014,386 |
| 2023-01-06 | 2023-01-04 | 1.300 | 4,662,095 | +116,000 | 0.40% | 6,060,724 |
| 2023-01-05 | 2023-01-03 | 1.340 | 4,546,095 | +32,000 | 0.39% | 6,091,767 |
| 2023-01-04 | 2022-12-30 | 1.280 | 4,514,095 | +34,000 | 0.39% | 5,778,042 |
| 2023-01-03 | 2022-12-29 | 1.250 | 4,480,095 | +60,000 | 0.38% | 5,600,119 |
| 2022-12-30 | 2022-12-28 | 1.290 | 4,420,095 | -98,000 | 0.38% | 5,701,923 |
| 2022-12-28 | 2022-12-22 | 1.200 | 4,518,095 | +30,000 | 0.39% | 5,421,714 |
| 2022-12-23 | 2022-12-21 | 1.170 | 4,488,095 | +100,000 | 0.38% | 5,251,071 |
| 2022-12-22 | 2022-12-20 | 1.210 | 4,388,095 | +164,000 | 0.38% | 5,309,595 |
| 2022-12-21 | 2022-12-19 | 1.270 | 4,224,095 | +282,000 | 0.36% | 5,364,601 |
| 2022-12-20 | 2022-12-16 | 1.350 | 3,942,095 | -94,000 | 0.34% | 5,321,828 |
| 2022-12-19 | 2022-12-15 | 1.120 | 4,036,095 | +30,000 | 0.35% | 4,520,426 |
| 2022-12-16 | 2022-12-14 | 1.220 | 4,006,095 | -12,000 | 0.34% | 4,887,436 |
| 2022-12-14 | 2022-12-12 | 1.220 | 4,018,095 | -46,000 | 0.34% | 4,902,076 |
| 2022-12-13 | 2022-12-09 | 1.060 | 4,064,095 | -50,000 | 0.35% | 4,307,941 |
| 2022-12-12 | 2022-12-08 | 1.060 | 4,114,095 | +10,000 | 0.35% | 4,360,941 |
| 2022-12-09 | 2022-12-07 | 1.030 | 4,104,095 | -172,000 | 0.35% | 4,227,218 |
| 2022-12-08 | 2022-12-06 | 1.100 | 4,276,095 | -352,000 | 0.37% | 4,703,704 |
| 2022-12-07 | 2022-12-05 | 1.150 | 4,628,095 | +40,000 | 0.40% | 5,322,309 |
| 2022-12-06 | 2022-12-02 | 1.130 | 4,588,095 | +18,000 | 0.39% | 5,184,547 |
| 2022-12-02 | 2022-11-30 | 1.160 | 4,570,095 | +10,000 | 0.39% | 5,301,310 |
| 2022-12-01 | 2022-11-29 | 1.150 | 4,560,095 | -10,000 | 0.39% | 5,244,109 |
| 2022-11-30 | 2022-11-28 | 1.130 | 4,570,095 | +24,000 | 0.39% | 5,164,207 |
| 2022-11-28 | 2022-11-24 | 1.150 | 4,546,095 | +10,000 | 0.39% | 5,228,009 |
| 2022-11-24 | 2022-11-22 | 1.200 | 4,536,095 | -102,000 | 0.39% | 5,443,314 |
| 2022-11-23 | 2022-11-21 | 1.290 | 4,638,095 | -290,000 | 0.40% | 5,983,143 |
| 2022-11-22 | 2022-11-18 | 1.100 | 4,928,095 | -318 | 0.42% | 5,420,904 |
| 2022-11-18 | 2022-11-16 | 1.220 | 4,928,413 | -8,000 | 0.42% | 6,012,664 |
| 2022-11-17 | 2022-11-15 | 1.250 | 4,936,413 | +551,400 | 0.42% | 6,170,516 |
| 2022-11-16 | 2022-11-14 | 1.040 | 4,385,013 | +4,000 | 0.38% | 4,560,414 |
| 2022-11-15 | 2022-11-11 | 0.720 | 4,381,013 | -19,700 | 0.38% | 3,154,329 |
| 2022-11-10 | 2022-11-08 | 0.700 | 4,400,713 | -100 | 0.38% | 3,080,499 |
| 2022-11-09 | 2022-11-07 | 0.710 | 4,400,813 | -201,100 | 0.38% | 3,124,577 |
| 2022-11-08 | 2022-11-04 | 0.670 | 4,601,913 | +50,000 | 0.39% | 3,083,282 |
| 2022-11-04 | 2022-11-02 | 0.730 | 4,551,913 | +542,670 | 0.39% | 3,322,896 |
| 2022-11-03 | 2022-11-01 | 0.570 | 4,009,243 | -18,138 | 0.34% | 2,285,269 |
| 2022-11-02 | 2022-10-31 | 0.530 | 4,027,381 | -38,700 | 0.34% | 2,134,512 |
| 2022-11-01 | 2022-10-28 | 0.680 | 4,066,081 | +3,727 | 0.35% | 2,764,935 |
| 2022-10-28 | 2022-10-26 | 0.700 | 4,062,354 | +74,900 | 0.35% | 2,843,648 |
| 2022-10-27 | 2022-10-25 | 0.700 | 3,987,454 | +2,500 | 0.34% | 2,791,218 |
| 2022-10-26 | 2022-10-24 | 0.660 | 3,984,954 | +1,523 | 0.34% | 2,630,070 |
| 2022-10-25 | 2022-10-21 | 0.740 | 3,983,431 | -25,900 | 0.34% | 2,947,739 |
| 2022-10-24 | 2022-10-20 | 0.600 | 4,009,331 | +208,682 | 0.34% | 2,405,599 |
| 2022-10-21 | 2022-10-19 | 0.700 | 3,800,649 | +31,000 | 0.33% | 2,660,454 |
| 2022-10-20 | 2022-10-18 | 0.780 | 3,769,649 | -18,848 | 0.32% | 2,940,326 |
| 2022-10-19 | 2022-10-17 | 0.760 | 3,788,497 | -3,000 | 0.32% | 2,879,258 |
| 2022-10-18 | 2022-10-14 | 0.780 | 3,791,497 | +27,000 | 0.32% | 2,957,368 |
| 2022-10-17 | 2022-10-13 | 0.800 | 3,764,497 | +10,000 | 0.32% | 3,011,598 |
| 2022-10-14 | 2022-10-12 | 0.740 | 3,754,497 | +260,311 | 0.32% | 2,778,328 |
| 2022-10-13 | 2022-10-11 | 1.200 | 3,494,186 | +12,600 | 0.30% | 4,193,023 |
| 2022-10-12 | 2022-10-10 | 1.400 | 3,481,586 | -60,000 | 0.30% | 4,874,220 |
| 2022-10-11 | 2022-10-07 | 1.540 | 3,541,586 | +534,913 | 0.30% | 5,454,042 |
| 2022-10-10 | 2022-10-06 | 1.620 | 3,006,673 | -140,000 | 0.26% | 4,870,810 |
| 2022-10-07 | 2022-10-05 | 1.620 | 3,146,673 | +100,000 | 0.27% | 5,097,610 |
| 2022-10-06 | 2022-10-03 | 1.580 | 3,046,673 | +60,000 | 0.26% | 4,813,743 |
| 2022-10-05 | 2022-09-30 | 1.720 | 2,986,673 | -21,000 | 0.26% | 5,137,078 |
| 2022-09-30 | 2022-09-28 | 1.560 | 3,007,673 | -25,000 | 0.26% | 4,691,970 |
| 2022-09-29 | 2022-09-27 | 1.740 | 3,032,673 | +13,600 | 0.26% | 5,276,851 |
| 2022-09-28 | 2022-09-26 | 1.200 | 3,019,073 | +11,300 | 0.26% | 3,622,888 |
| 2022-09-27 | 2022-09-23 | 1.240 | 3,007,773 | +35,000 | 0.26% | 3,729,639 |
| 2022-09-26 | 2022-09-22 | 1.260 | 2,972,773 | +74,000 | 0.25% | 3,745,694 |
| 2022-09-22 | 2022-09-20 | 1.420 | 2,898,773 | +10,000 | 0.25% | 4,116,258 |
| 2022-09-21 | 2022-09-19 | 1.300 | 2,888,773 | +10,500 | 0.25% | 3,755,405 |
| 2022-09-20 | 2022-09-16 | 1.400 | 2,878,273 | +23,000 | 0.25% | 4,029,582 |
| 2022-09-19 | 2022-09-15 | 1.380 | 2,855,273 | +3,300 | 0.24% | 3,940,277 |
| 2022-09-16 | 2022-09-14 | 1.480 | 2,851,973 | +500 | 0.24% | 4,220,920 |
| 2022-09-14 | 2022-09-09 | 1.660 | 2,851,473 | -16,300 | 0.24% | 4,733,445 |
| 2022-09-13 | 2022-09-08 | 1.700 | 2,867,773 | +50,200 | 0.25% | 4,875,214 |
| 2022-09-09 | 2022-09-07 | 1.580 | 2,817,573 | +1,000 | 0.24% | 4,451,765 |
| 2022-09-08 | 2022-09-06 | 1.460 | 2,816,573 | +7,800 | 0.24% | 4,112,197 |
| 2022-09-07 | 2022-09-05 | 1.440 | 2,808,773 | +7,500 | 0.24% | 4,044,633 |
| 2022-09-06 | 2022-09-02 | 1.700 | 2,801,273 | +2,000 | 0.24% | 4,762,164 |
| 2022-09-05 | 2022-09-01 | 1.700 | 2,799,273 | +16,300 | 0.24% | 4,758,764 |
| 2022-09-02 | 2022-08-31 | 1.760 | 2,782,973 | +70,600 | 0.24% | 4,898,032 |
| 2022-09-01 | 2022-08-30 | 2.140 | 2,712,373 | +193,500 | 0.23% | 5,804,478 |
| 2022-08-31 | 2022-08-29 | 2.300 | 2,518,873 | +19,000 | 0.22% | 5,793,408 |
| 2022-08-26 | 2022-08-24 | 2.320 | 2,499,873 | +1,300 | 0.21% | 5,799,705 |
| 2022-08-25 | 2022-08-23 | 2.500 | 2,498,573 | +3,700 | 0.21% | 6,246,433 |
| 2022-08-24 | 2022-08-22 | 2.460 | 2,494,873 | +9,900 | 0.21% | 6,137,388 |
| 2022-08-23 | 2022-08-19 | 2.280 | 2,484,973 | +6,400 | 0.21% | 5,665,738 |
| 2022-08-22 | 2022-08-18 | 2.260 | 2,478,573 | +61,000 | 0.21% | 5,601,575 |
| 2022-08-19 | 2022-08-17 | 2.640 | 2,417,573 | -1,000 | 0.21% | 6,382,393 |
| 2022-08-18 | 2022-08-16 | 2.700 | 2,418,573 | -200 | 0.21% | 6,530,147 |
| 2022-08-16 | 2022-08-12 | 2.620 | 2,418,773 | +31,000 | 0.21% | 6,337,185 |
| 2022-08-15 | 2022-08-11 | 2.660 | 2,387,773 | +54,900 | 0.20% | 6,351,476 |
| 2022-08-12 | 2022-08-10 | 2.680 | 2,332,873 | -4,600 | 0.20% | 6,252,100 |
| 2022-08-11 | 2022-08-09 | 2.720 | 2,337,473 | +31,700 | 0.20% | 6,357,927 |
| 2022-08-10 | 2022-08-08 | 2.760 | 2,305,773 | +1,300 | 0.20% | 6,363,933 |
| 2022-08-09 | 2022-08-05 | 2.680 | 2,304,473 | -5,000 | 0.20% | 6,175,988 |
| 2022-08-08 | 2022-08-04 | 2.680 | 2,309,473 | +20,900 | 0.20% | 6,189,388 |
| 2022-08-05 | 2022-08-03 | 2.640 | 2,288,573 | +92,500 | 0.20% | 6,041,833 |
| 2022-08-04 | 2022-08-02 | 2.580 | 2,196,073 | +200 | 0.19% | 5,665,868 |
| 2022-08-03 | 2022-08-01 | 2.680 | 2,195,873 | -7,500 | 0.21% | 5,884,940 |
| 2022-08-02 | 2022-07-29 | 2.860 | 2,203,373 | -20,500 | 0.21% | 6,301,647 |
| 2022-08-01 | 2022-07-28 | 2.760 | 2,223,873 | +450,500 | 0.21% | 6,137,889 |
| 2022-07-29 | 2022-07-27 | 3.440 | 1,773,373 | +115,000 | 0.17% | 6,100,403 |
| 2022-07-27 | 2022-07-25 | 3.400 | 1,658,373 | +2,500 | 0.16% | 5,638,468 |
| 2022-07-25 | 2022-07-21 | 3.500 | 1,655,873 | +4,600 | 0.16% | 5,795,556 |
| 2022-07-22 | 2022-07-20 | 3.560 | 1,651,273 | +22,500 | 0.16% | 5,878,532 |
| 2022-07-21 | 2022-07-19 | 3.480 | 1,628,773 | +4,400 | 0.15% | 5,668,130 |
| 2022-07-20 | 2022-07-18 | 3.400 | 1,624,373 | +87,200 | 0.15% | 5,522,868 |
| 2022-07-19 | 2022-07-15 | 3.380 | 1,537,173 | +15,100 | 0.15% | 5,195,645 |
| 2022-07-18 | 2022-07-14 | 4.040 | 1,522,073 | +10,000 | 0.14% | 6,149,175 |
| 2022-07-15 | 2022-07-13 | 4.120 | 1,512,073 | +9,000 | 0.14% | 6,229,741 |
| 2022-07-14 | 2022-07-12 | 4.100 | 1,503,073 | +48,600 | 0.14% | 6,162,599 |
| 2022-07-13 | 2022-07-11 | 4.340 | 1,454,473 | -55,100 | 0.14% | 6,312,413 |
| 2022-07-12 | 2022-07-08 | 4.240 | 1,509,573 | +800 | 0.14% | 6,400,590 |
| 2022-07-11 | 2022-07-07 | 4.140 | 1,508,773 | +9,500 | 0.14% | 6,246,320 |
| 2022-07-08 | 2022-07-06 | 4.280 | 1,499,273 | -23,800 | 0.14% | 6,416,888 |
| 2022-07-06 | 2022-07-04 | 4.060 | 1,523,073 | -2,500 | 0.14% | 6,183,676 |
| 2022-07-04 | 2022-06-29 | 4.020 | 1,525,573 | -13,600 | 0.14% | 6,132,803 |
| 2022-06-30 | 2022-06-28 | 4.280 | 1,539,173 | -33,500 | 0.15% | 6,587,660 |
| 2022-06-29 | 2022-06-27 | 3.980 | 1,572,673 | +5,400 | 0.15% | 6,259,239 |
| 2022-06-28 | 2022-06-24 | 3.760 | 1,567,273 | +22,400 | 0.15% | 5,892,946 |
| 2022-06-23 | 2022-06-21 | 3.440 | 1,544,873 | -25,000 | 0.15% | 5,314,363 |
| 2022-06-21 | 2022-06-17 | 3.300 | 1,569,873 | +1,100 | 0.15% | 5,180,581 |
| 2022-06-20 | 2022-06-16 | 3.400 | 1,568,773 | -35,200 | 0.15% | 5,333,828 |
| 2022-06-17 | 2022-06-15 | 3.420 | 1,603,973 | +22,000 | 0.15% | 5,485,588 |
| 2022-06-16 | 2022-06-14 | 3.400 | 1,581,973 | +8,000 | 0.15% | 5,378,708 |
| 2022-06-15 | 2022-06-13 | 3.520 | 1,573,973 | +16,300 | 0.15% | 5,540,385 |
| 2022-06-14 | 2022-06-10 | 3.700 | 1,557,673 | +11,200 | 0.15% | 5,763,390 |
| 2022-06-13 | 2022-06-09 | 3.540 | 1,546,473 | -10,000 | 0.15% | 5,474,514 |
| 2022-06-10 | 2022-06-08 | 3.680 | 1,556,473 | +18,200 | 0.15% | 5,727,821 |
| 2022-06-09 | 2022-06-07 | 3.580 | 1,538,273 | +7,000 | 0.15% | 5,507,017 |
| 2022-06-08 | 2022-06-06 | 3.500 | 1,531,273 | +12,100 | 0.15% | 5,359,456 |
| 2022-06-07 | 2022-06-02 | 3.180 | 1,519,173 | +2,500 | 0.14% | 4,830,970 |
| 2022-06-06 | 2022-06-01 | 3.240 | 1,516,673 | +9,900 | 0.14% | 4,914,021 |
| 2022-06-02 | 2022-05-31 | 3.140 | 1,506,773 | -4,700 | 0.14% | 4,731,267 |
| 2022-06-01 | 2022-05-30 | 2.620 | 1,511,473 | +900 | 0.14% | 3,960,059 |
| 2022-05-31 | 2022-05-27 | 2.640 | 1,510,573 | +13,000 | 0.14% | 3,987,913 |
| 2022-05-30 | 2022-05-26 | 2.700 | 1,497,573 | -12,500 | 0.14% | 4,043,447 |
| 2022-05-25 | 2022-05-23 | 2.760 | 1,510,073 | +3,400 | 0.14% | 4,167,801 |
| 2022-05-24 | 2022-05-20 | 2.640 | 1,506,673 | +25,000 | 0.14% | 3,977,617 |
| 2022-05-19 | 2022-05-17 | 2.560 | 1,481,673 | -900 | 0.14% | 3,793,083 |
| 2022-05-16 | 2022-05-12 | 2.220 | 1,482,573 | -8,000 | 0.14% | 3,291,312 |
| 2022-05-12 | 2022-05-10 | 2.360 | 1,490,573 | +18,000 | 0.14% | 3,517,752 |
| 2022-05-06 | 2022-05-04 | 2.740 | 1,472,573 | -7,000 | 0.14% | 4,034,850 |
| 2022-05-05 | 2022-05-03 | 2.820 | 1,479,573 | +5,000 | 0.14% | 4,172,396 |
| 2022-05-04 | 2022-04-29 | 2.760 | 1,474,573 | +15,000 | 0.14% | 4,069,821 |
| 2022-05-03 | 2022-04-28 | 2.720 | 1,459,573 | +10,000 | 0.14% | 3,970,039 |
| 2022-04-28 | 2022-04-26 | 2.560 | 1,449,573 | +2,500 | 0.14% | 3,710,907 |
| 2022-04-27 | 2022-04-25 | 2.660 | 1,447,073 | +13,000 | 0.14% | 3,849,214 |
| 2022-04-26 | 2022-04-22 | 2.820 | 1,434,073 | +3,000 | 0.14% | 4,044,086 |
| 2022-04-25 | 2022-04-21 | 2.880 | 1,431,073 | +2,500 | 0.14% | 4,121,490 |
| 2022-04-21 | 2022-04-19 | 3.060 | 1,428,573 | +6,000 | 0.14% | 4,371,433 |
| 2022-04-13 | 2022-04-11 | 3.020 | 1,422,573 | -7,500 | 0.14% | 4,296,170 |
| 2022-04-08 | 2022-04-06 | 3.120 | 1,430,073 | +4,500 | 0.14% | 4,461,828 |
| 2022-04-06 | 2022-04-01 | 3.240 | 1,425,573 | +3,500 | 0.14% | 4,618,857 |
| 2022-04-01 | 2022-03-30 | 3.420 | 1,422,073 | +45,900 | 0.13% | 4,863,490 |
| 2022-03-31 | 2022-03-29 | 3.360 | 1,376,173 | +13,100 | 0.13% | 4,623,941 |
| 2022-03-28 | 2022-03-24 | 3.440 | 1,363,073 | +3,000 | 0.13% | 4,688,971 |
| 2022-03-25 | 2022-03-23 | 3.440 | 1,360,073 | -3,500 | 0.13% | 4,678,651 |
| 2022-03-24 | 2022-03-22 | 3.420 | 1,363,573 | +4,000 | 0.13% | 4,663,420 |
| 2022-03-22 | 2022-03-18 | 3.600 | 1,359,573 | +1,000 | 0.13% | 4,894,463 |
| 2022-03-21 | 2022-03-17 | 3.360 | 1,358,573 | -500 | 0.13% | 4,564,805 |
| 2022-03-17 | 2022-03-15 | 3.060 | 1,359,073 | +500 | 0.13% | 4,158,763 |
| 2022-03-16 | 2022-03-14 | 3.400 | 1,358,573 | +1,000 | 0.13% | 4,619,148 |
| 2022-03-14 | 2022-03-10 | 4.140 | 1,357,573 | +19,400 | 0.13% | 5,620,352 |
| 2022-03-11 | 2022-03-09 | 4.060 | 1,338,173 | -3,500 | 0.13% | 5,432,982 |
| 2022-03-10 | 2022-03-08 | 3.780 | 1,341,673 | -13,500 | 0.13% | 5,071,524 |
| 2022-03-08 | 2022-03-04 | 3.880 | 1,355,173 | -7,500 | 0.13% | 5,258,071 |
| 2022-03-07 | 2022-03-03 | 4.140 | 1,362,673 | -5,500 | 0.13% | 5,641,466 |
| 2022-03-04 | 2022-03-02 | 4.360 | 1,368,173 | -143,300 | 0.13% | 5,965,234 |
| 2022-03-03 | 2022-03-01 | 3.900 | 1,511,473 | +148,000 | 0.14% | 5,894,745 |
| 2022-03-01 | 2022-02-25 | 3.520 | 1,363,473 | -15,000 | 0.13% | 4,799,425 |
| 2022-02-28 | 2022-02-24 | 3.340 | 1,378,473 | +2,500 | 0.13% | 4,604,100 |
| 2022-02-24 | 2022-02-22 | 3.320 | 1,375,973 | +5,000 | 0.13% | 4,568,230 |
| 2022-02-22 | 2022-02-18 | 3.440 | 1,370,973 | +10,000 | 0.13% | 4,716,147 |
| 2022-02-21 | 2022-02-17 | 3.520 | 1,360,973 | -33,500 | 0.13% | 4,790,625 |
| 2022-02-18 | 2022-02-16 | 3.480 | 1,394,473 | -5,000 | 0.13% | 4,852,766 |
| 2022-02-14 | 2022-02-10 | 3.720 | 1,399,473 | +700 | 0.13% | 5,206,040 |
| 2022-02-10 | 2022-02-08 | 3.620 | 1,398,773 | -800 | 0.13% | 5,063,558 |
| 2022-02-09 | 2022-02-07 | 3.700 | 1,399,573 | +9,700 | 0.13% | 5,178,420 |
| 2022-02-07 | 2022-01-31 | 3.460 | 1,389,873 | +7,000 | 0.13% | 4,808,961 |
| 2022-02-04 | 2022-01-27 | 3.360 | 1,382,873 | +10,500 | 0.13% | 4,646,453 |
| 2022-01-27 | 2022-01-25 | 3.640 | 1,372,373 | +2,000 | 0.13% | 4,995,438 |
| 2022-01-26 | 2022-01-24 | 3.940 | 1,370,373 | +6,000 | 0.13% | 5,399,270 |
| 2022-01-25 | 2022-01-21 | 4.100 | 1,364,373 | +10,500 | 0.13% | 5,593,929 |
| 2022-01-24 | 2022-01-20 | 4.060 | 1,353,873 | +4,500 | 0.13% | 5,496,724 |
| 2022-01-21 | 2022-01-19 | 4.020 | 1,349,373 | -1,000 | 0.13% | 5,424,479 |
| 2022-01-19 | 2022-01-17 | 4.060 | 1,350,373 | +33,500 | 0.13% | 5,482,514 |
| 2022-01-18 | 2022-01-14 | 4.100 | 1,316,873 | +3,000 | 0.12% | 5,399,179 |
| 2022-01-14 | 2022-01-12 | 4.140 | 1,313,873 | +3,500 | 0.12% | 5,439,434 |
| 2022-01-13 | 2022-01-11 | 4.060 | 1,310,373 | +7,500 | 0.12% | 5,320,114 |
| 2022-01-12 | 2022-01-10 | 4.160 | 1,302,873 | +1,000 | 0.12% | 5,419,952 |
| 2022-01-11 | 2022-01-07 | 4.160 | 1,301,873 | -1,000 | 0.12% | 5,415,792 |
| 2022-01-10 | 2022-01-06 | 4.200 | 1,302,873 | +11,300 | 0.12% | 5,472,067 |
| 2022-01-07 | 2022-01-05 | 4.480 | 1,291,573 | +25,500 | 0.12% | 5,786,247 |
| 2022-01-06 | 2022-01-04 | 4.840 | 1,266,073 | -225,700 | 0.12% | 6,127,793 |
| 2022-01-05 | 2022-01-03 | 4.980 | 1,491,773 | +182,400 | 0.14% | 7,429,030 |
| 2022-01-04 | 2021-12-31 | 4.760 | 1,309,373 | -160,300 | 0.12% | 6,232,615 |
| 2022-01-03 | 2021-12-29 | 4.700 | 1,469,673 | +117,500 | 0.14% | 6,907,463 |
| 2021-12-30 | 2021-12-28 | 4.860 | 1,352,173 | +97,500 | 0.13% | 6,571,561 |
| 2021-12-29 | 2021-12-24 | 4.980 | 1,254,673 | +4,500 | 0.12% | 6,248,272 |
| 2021-12-23 | 2021-12-21 | 4.900 | 1,250,173 | +5,500 | 0.12% | 6,125,848 |
| 2021-12-22 | 2021-12-20 | 4.960 | 1,244,673 | +4,500 | 0.12% | 6,173,578 |
| 2021-12-21 | 2021-12-17 | 5.100 | 1,240,173 | +15,100 | 0.12% | 6,324,882 |
| 2021-12-20 | 2021-12-16 | 4.860 | 1,225,073 | -113,000 | 0.12% | 5,953,855 |
| 2021-12-17 | 2021-12-15 | 4.980 | 1,338,073 | +115,000 | 0.13% | 6,663,604 |
| 2021-12-16 | 2021-12-14 | 4.980 | 1,223,073 | +500 | 0.12% | 6,090,904 |
| 2021-12-15 | 2021-12-13 | 4.940 | 1,222,573 | -75,000 | 0.12% | 6,039,511 |
| 2021-12-14 | 2021-12-10 | 4.840 | 1,297,573 | +78,500 | 0.12% | 6,280,253 |
| 2021-12-10 | 2021-12-08 | 4.920 | 1,219,073 | +1,000 | 0.12% | 5,997,839 |
| 2021-12-09 | 2021-12-07 | 4.960 | 1,218,073 | +8,000 | 0.12% | 6,041,642 |
| 2021-12-08 | 2021-12-06 | 4.920 | 1,210,073 | +6,100 | 0.11% | 5,953,559 |
| 2021-12-07 | 2021-12-03 | 5.200 | 1,203,973 | +12,300 | 0.11% | 6,260,660 |
| 2021-12-06 | 2021-12-02 | 5.400 | 1,191,673 | +20,500 | 0.11% | 6,435,034 |
| 2021-12-03 | 2021-12-01 | 5.800 | 1,171,173 | +25,000 | 0.11% | 6,792,803 |
| 2021-12-02 | 2021-11-30 | 6.200 | 1,146,173 | -18,000 | 0.11% | 7,106,273 |
| 2021-12-01 | 2021-11-29 | 5.700 | 1,164,173 | -3,800 | 0.11% | 6,635,786 |
| 2021-11-30 | 2021-11-26 | 5.800 | 1,167,973 | -40,000 | 0.11% | 6,774,243 |
| 2021-11-29 | 2021-11-25 | 6.000 | 1,207,973 | +37,500 | 0.11% | 7,247,838 |
| 2021-11-26 | 2021-11-24 | 6.000 | 1,170,473 | +17,300 | 0.11% | 7,022,838 |
| 2021-11-25 | 2021-11-23 | 6.100 | 1,153,173 | -800 | 0.11% | 7,034,355 |
| 2021-11-24 | 2021-11-22 | 6.000 | 1,153,973 | -5,000 | 0.11% | 6,923,838 |
| 2021-11-23 | 2021-11-19 | 6.100 | 1,158,973 | +9,800 | 0.11% | 7,069,735 |
| 2021-11-22 | 2021-11-18 | 6.300 | 1,149,173 | -19,000 | 0.11% | 7,239,790 |
| 2021-11-19 | 2021-11-17 | 6.200 | 1,168,173 | +13,700 | 0.11% | 7,242,673 |
| 2021-11-18 | 2021-11-16 | 6.300 | 1,154,473 | -5,500 | 0.11% | 7,273,180 |
| 2021-11-17 | 2021-11-15 | 6.300 | 1,159,973 | +8,000 | 0.11% | 7,307,830 |
| 2021-11-16 | 2021-11-12 | 6.400 | 1,151,973 | +7,800 | 0.11% | 7,372,627 |
| 2021-11-15 | 2021-11-11 | 6.200 | 1,144,173 | -7,300 | 0.11% | 7,093,873 |
| 2021-11-12 | 2021-11-10 | 6.100 | 1,151,473 | +24,000 | 0.11% | 7,023,985 |
| 2021-11-11 | 2021-11-09 | 6.300 | 1,127,473 | +10,000 | 0.11% | 7,103,080 |
| 2021-11-10 | 2021-11-08 | 6.200 | 1,117,473 | +2,100 | 0.11% | 6,928,333 |
| 2021-11-09 | 2021-11-05 | 6.400 | 1,115,373 | -1,800 | 0.11% | 7,138,387 |
| 2021-11-08 | 2021-11-04 | 6.700 | 1,117,173 | -23,200 | 0.11% | 7,485,059 |
| 2021-11-05 | 2021-11-03 | 6.600 | 1,140,373 | +33,000 | 0.11% | 7,526,462 |
| 2021-11-04 | 2021-11-02 | 6.900 | 1,107,373 | -9,500 | 0.11% | 7,640,874 |
| 2021-11-03 | 2021-11-01 | 7.200 | 1,116,873 | +700 | 0.11% | 8,041,486 |
| 2021-11-02 | 2021-10-29 | 7.300 | 1,116,173 | +30,000 | 0.11% | 8,148,063 |
| 2021-11-01 | 2021-10-28 | 7.200 | 1,086,173 | -15,500 | 0.10% | 7,820,446 |
| 2021-10-29 | 2021-10-27 | 7.100 | 1,101,673 | -16,100 | 0.10% | 7,821,878 |
| 2021-10-28 | 2021-10-26 | 7.100 | 1,117,773 | +17,000 | 0.11% | 7,936,188 |
| 2021-10-27 | 2021-10-25 | 7.200 | 1,100,773 | +900 | 0.10% | 7,925,566 |
| 2021-10-26 | 2021-10-22 | 7.000 | 1,099,873 | -24,100 | 0.10% | 7,699,111 |
| 2021-10-25 | 2021-10-21 | 6.900 | 1,123,973 | +14,100 | 0.11% | 7,755,414 |
| 2021-10-22 | 2021-10-20 | 7.200 | 1,109,873 | +5,000 | 0.11% | 7,991,086 |
| 2021-10-21 | 2021-10-19 | 7.300 | 1,104,873 | -4,500 | 0.10% | 8,065,573 |
| 2021-10-20 | 2021-10-18 | 6.900 | 1,109,373 | -20,800 | 0.11% | 7,654,674 |
| 2021-10-19 | 2021-10-15 | 6.500 | 1,130,173 | +11,500 | 0.11% | 7,346,125 |
| 2021-10-15 | 2021-10-11 | 6.000 | 1,118,673 | -3,000 | 0.11% | 6,712,038 |
| 2021-10-12 | 2021-10-08 | 5.900 | 1,121,673 | -36,700 | 0.11% | 6,617,871 |
| 2021-10-11 | 2021-10-07 | 6.000 | 1,158,373 | -97,700 | 0.11% | 6,950,238 |
| 2021-10-08 | 2021-10-06 | 6.000 | 1,256,073 | +49,200 | 0.12% | 7,536,438 |
| 2021-10-07 | 2021-10-05 | 6.100 | 1,206,873 | +60,000 | 0.11% | 7,361,925 |
| 2021-10-06 | 2021-10-04 | 6.200 | 1,146,873 | -36,500 | 0.11% | 7,110,613 |
| 2021-10-05 | 2021-09-30 | 6.000 | 1,183,373 | -5,000 | 0.11% | 7,100,238 |
| 2021-09-30 | 2021-09-28 | 6.000 | 1,188,373 | +49,000 | 0.11% | 7,130,238 |
| 2021-09-29 | 2021-09-27 | 5.900 | 1,139,373 | +4,000 | 0.11% | 6,722,301 |
| 2021-09-28 | 2021-09-24 | 6.400 | 1,135,373 | +16,300 | 0.11% | 7,266,387 |
| 2021-09-27 | 2021-09-23 | 6.800 | 1,119,073 | -8,000 | 0.11% | 7,609,696 |
| 2021-09-24 | 2021-09-21 | 6.500 | 1,127,073 | +3,000 | 0.11% | 7,325,975 |
| 2021-09-23 | 2021-09-20 | 6.600 | 1,124,073 | +1,000 | 0.11% | 7,418,882 |
| 2021-09-21 | 2021-09-17 | 6.800 | 1,123,073 | -1,300 | 0.11% | 7,636,896 |
| 2021-09-20 | 2021-09-16 | 6.500 | 1,124,373 | +6,000 | 0.11% | 7,308,425 |
| 2021-09-17 | 2021-09-15 | 6.700 | 1,118,373 | -11,500 | 0.11% | 7,493,099 |
| 2021-09-16 | 2021-09-14 | 6.800 | 1,129,873 | -2,200 | 0.11% | 7,683,136 |
| 2021-09-15 | 2021-09-13 | 7.000 | 1,132,073 | -6,900 | 0.11% | 7,924,511 |
| 2021-09-14 | 2021-09-10 | 6.900 | 1,138,973 | +13,000 | 0.11% | 7,858,914 |
| 2021-09-13 | 2021-09-09 | 7.000 | 1,125,973 | +13,000 | 0.11% | 7,881,811 |
| 2021-09-10 | 2021-09-08 | 7.200 | 1,112,973 | -31,800 | 0.11% | 8,013,406 |
| 2021-09-09 | 2021-09-07 | 7.300 | 1,144,773 | -700 | 0.11% | 8,356,843 |
| 2021-09-08 | 2021-09-06 | 7.400 | 1,145,473 | -6,992 | 0.11% | 8,476,500 |
| 2021-09-07 | 2021-09-03 | 7.200 | 1,152,465 | +34,100 | 0.11% | 8,297,748 |
| 2021-09-06 | 2021-09-02 | 6.900 | 1,118,365 | -3,000 | 0.11% | 7,716,719 |
| 2021-09-03 | 2021-09-01 | 6.800 | 1,121,365 | +3,000 | 0.11% | 7,625,282 |
| 2021-09-02 | 2021-08-31 | 7.000 | 1,118,365 | -160,000 | 0.11% | 7,828,555 |
| 2021-09-01 | 2021-08-30 | 7.100 | 1,278,365 | +4,600 | 0.12% | 9,076,392 |
| 2021-08-31 | 2021-08-27 | 6.700 | 1,273,765 | +5,000 | 0.12% | 8,534,226 |
| 2021-08-30 | 2021-08-26 | 7.000 | 1,268,765 | +1,000 | 0.12% | 8,881,355 |
| 2021-08-27 | 2021-08-25 | 7.000 | 1,267,765 | -6,000 | 0.12% | 8,874,355 |
| 2021-08-26 | 2021-08-24 | 6.600 | 1,273,765 | +8,500 | 0.12% | 8,406,849 |
| 2021-08-25 | 2021-08-23 | 6.600 | 1,265,265 | -2,500 | 0.12% | 8,350,749 |
| 2021-08-24 | 2021-08-20 | 6.300 | 1,267,765 | -11,300 | 0.12% | 7,986,920 |
| 2021-08-23 | 2021-08-19 | 6.600 | 1,279,065 | -23,000 | 0.12% | 8,441,829 |
| 2021-08-20 | 2021-08-18 | 6.700 | 1,302,065 | -5,500 | 0.12% | 8,723,836 |
| 2021-08-19 | 2021-08-17 | 6.800 | 1,307,565 | +16,000 | 0.12% | 8,891,442 |
| 2021-08-18 | 2021-08-16 | 7.000 | 1,291,565 | +51,500 | 0.12% | 9,040,955 |
| 2021-08-17 | 2021-08-13 | 6.900 | 1,240,065 | -2,600 | 0.12% | 8,556,449 |
| 2021-08-16 | 2021-08-12 | 7.100 | 1,242,665 | +7,000 | 0.12% | 8,822,922 |
| 2021-08-13 | 2021-08-11 | 7.400 | 1,235,665 | -23,000 | 0.12% | 9,143,921 |
| 2021-08-12 | 2021-08-10 | 6.900 | 1,258,665 | +8,100 | 0.12% | 8,684,789 |
| 2021-08-11 | 2021-08-09 | 7.000 | 1,250,565 | +24,900 | 0.12% | 8,753,955 |
| 2021-08-10 | 2021-08-06 | 7.400 | 1,225,665 | +3,500 | 0.12% | 9,069,921 |
| 2021-08-09 | 2021-08-05 | 7.800 | 1,222,165 | -5,500 | 0.12% | 9,532,887 |
| 2021-08-06 | 2021-08-04 | 7.900 | 1,227,665 | +1,900 | 0.12% | 9,698,554 |
| 2021-08-05 | 2021-08-03 | 7.900 | 1,225,765 | +68,700 | 0.12% | 9,683,544 |
| 2021-08-04 | 2021-08-02 | 8.300 | 1,157,065 | -67,700 | 0.11% | 9,603,640 |
| 2021-08-03 | 2021-07-30 | 7.400 | 1,224,765 | -23,300 | 0.12% | 9,063,261 |
| 2021-08-02 | 2021-07-29 | 7.300 | 1,248,065 | +46,600 | 0.12% | 9,110,875 |
| 2021-07-30 | 2021-07-28 | 7.100 | 1,201,465 | -6,500 | 0.11% | 8,530,402 |
| 2021-07-29 | 2021-07-27 | 6.600 | 1,207,965 | -4,500 | 0.11% | 7,972,569 |
| 2021-07-28 | 2021-07-26 | 7.200 | 1,212,465 | -9,100 | 0.12% | 8,729,748 |
| 2021-07-27 | 2021-07-23 | 7.100 | 1,221,565 | +2,100 | 0.12% | 8,673,112 |
| 2021-07-26 | 2021-07-22 | 7.600 | 1,219,465 | +7,000 | 0.12% | 9,267,934 |
| 2021-07-23 | 2021-07-21 | 6.800 | 1,212,465 | +4,500 | 0.12% | 8,244,762 |
| 2021-07-22 | 2021-07-20 | 6.500 | 1,207,965 | -1,000 | 0.11% | 7,851,773 |
| 2021-07-21 | 2021-07-19 | 6.700 | 1,208,965 | -3,500 | 0.11% | 8,100,066 |
| 2021-07-20 | 2021-07-16 | 6.800 | 1,212,465 | -34,100 | 0.12% | 8,244,762 |
| 2021-07-19 | 2021-07-15 | 6.800 | 1,246,565 | -19,300 | 0.12% | 8,476,642 |
| 2021-07-16 | 2021-07-14 | 7.000 | 1,265,865 | -44,200 | 0.12% | 8,861,055 |
| 2021-07-15 | 2021-07-13 | 6.700 | 1,310,065 | +81,700 | 0.12% | 8,777,436 |
| 2021-07-14 | 2021-07-12 | 5.900 | 1,228,365 | -5,100 | 0.12% | 7,247,354 |
| 2021-07-13 | 2021-07-09 | 5.700 | 1,233,465 | +4,000 | 0.12% | 7,030,751 |
| 2021-07-12 | 2021-07-08 | 5.800 | 1,229,465 | +6,500 | 0.12% | 7,130,897 |
| 2021-07-09 | 2021-07-07 | 5.800 | 1,222,965 | +17,000 | 0.12% | 7,093,197 |
| 2021-07-08 | 2021-07-06 | 5.700 | 1,205,965 | -17,800 | 0.11% | 6,874,001 |
| 2021-07-07 | 2021-07-05 | 5.400 | 1,223,765 | +15,500 | 0.12% | 6,608,331 |
| 2021-07-06 | 2021-07-02 | 5.600 | 1,208,265 | -11,900 | 0.11% | 6,766,284 |
| 2021-07-05 | 2021-06-30 | 5.800 | 1,220,165 | +7,200 | 0.12% | 7,076,957 |
| 2021-07-02 | 2021-06-29 | 5.800 | 1,212,965 | -36,000 | 0.12% | 7,035,197 |
| 2021-06-30 | 2021-06-28 | 5.600 | 1,248,965 | +17,100 | 0.12% | 6,994,204 |
| 2021-06-29 | 2021-06-25 | 5.700 | 1,231,865 | +56,900 | 0.12% | 7,021,631 |
| 2021-06-28 | 2021-06-24 | 5.100 | 1,174,965 | -98,000 | 0.11% | 5,992,322 |
| 2021-06-25 | 2021-06-23 | 5.200 | 1,272,965 | -14,800 | 0.12% | 6,619,418 |
| 2021-06-24 | 2021-06-22 | 4.840 | 1,287,765 | -18,800 | 0.12% | 6,232,783 |
| 2021-06-23 | 2021-06-21 | 4.880 | 1,306,565 | -8,200 | 0.12% | 6,376,037 |
| 2021-06-22 | 2021-06-18 | 4.700 | 1,314,765 | -24,500 | 0.12% | 6,179,396 |
| 2021-06-21 | 2021-06-17 | 4.400 | 1,339,265 | +10,000 | 0.13% | 5,892,766 |
| 2021-06-16 | 2021-06-11 | 4.360 | 1,329,265 | -104,999 | 0.13% | 5,795,595 |
| 2021-06-15 | 2021-06-10 | 4.320 | 1,434,264 | +69,999 | 0.14% | 6,196,020 |
| 2021-06-11 | 2021-06-09 | 4.460 | 1,364,265 | +30,000 | 0.13% | 6,084,622 |
| 2021-06-09 | 2021-06-07 | 4.560 | 1,334,265 | -3,300 | 0.13% | 6,084,248 |
| 2021-06-07 | 2021-06-03 | 4.480 | 1,337,565 | -2,500 | 0.13% | 5,992,291 |
| 2021-06-04 | 2021-06-02 | 4.460 | 1,340,065 | +1,200 | 0.13% | 5,976,690 |
| 2021-06-03 | 2021-06-01 | 4.580 | 1,338,865 | -2,100 | 0.13% | 6,132,002 |
| 2021-06-02 | 2021-05-31 | 4.600 | 1,340,965 | +6,000 | 0.13% | 6,168,439 |
| 2021-05-31 | 2021-05-27 | 4.840 | 1,334,965 | -2,500 | 0.13% | 6,461,231 |
| 2021-05-28 | 2021-05-26 | 4.760 | 1,337,465 | +3,000 | 0.13% | 6,366,333 |
| 2021-05-27 | 2021-05-25 | 4.600 | 1,334,465 | -30,600 | 0.13% | 6,138,539 |
| 2021-05-26 | 2021-05-24 | 4.600 | 1,365,065 | +25,400 | 0.13% | 6,279,299 |
| 2021-05-25 | 2021-05-21 | 4.980 | 1,339,665 | -80,299 | 0.13% | 6,671,532 |
| 2021-05-24 | 2021-05-20 | 4.760 | 1,419,964 | -1,900 | 0.13% | 6,759,029 |
| 2021-05-21 | 2021-05-18 | 4.560 | 1,421,864 | -12,500 | 0.13% | 6,483,700 |
| 2021-05-20 | 2021-05-17 | 4.780 | 1,434,364 | +73,599 | 0.14% | 6,856,260 |
| 2021-05-18 | 2021-05-14 | 4.400 | 1,360,765 | +45,000 | 0.13% | 5,987,366 |
| 2021-05-17 | 2021-05-13 | 4.260 | 1,315,765 | -5,000 | 0.12% | 5,605,159 |
| 2021-05-14 | 2021-05-12 | 4.220 | 1,320,765 | +8,300 | 0.13% | 5,573,628 |
| 2021-05-13 | 2021-05-11 | 4.100 | 1,312,465 | -8,858,000 | 0.12% | 5,381,107 |
| 2021-05-12 | 2021-05-10 | 4.240 | 10,170,465 | +14,000 | 0.97% | 43,122,772 |
| 2021-05-11 | 2021-05-07 | 4.080 | 10,156,465 | +7,200 | 0.96% | 41,438,377 |
| 2021-05-10 | 2021-05-06 | 4.420 | 10,149,265 | +9,000 | 0.96% | 44,859,751 |
| 2021-05-07 | 2021-05-05 | 4.560 | 10,140,265 | -2,500 | 0.96% | 46,239,608 |
| 2021-05-06 | 2021-05-04 | 4.560 | 10,142,765 | -2,400 | 0.96% | 46,251,008 |
| 2021-05-04 | 2021-04-30 | 4.580 | 10,145,165 | +2,000 | 0.96% | 46,464,856 |
| 2021-05-03 | 2021-04-29 | 4.660 | 10,143,165 | -20,100 | 0.96% | 47,267,149 |
| 2021-04-30 | 2021-04-28 | 4.720 | 10,163,265 | +16,500 | 0.96% | 47,970,611 |
| 2021-04-29 | 2021-04-27 | 4.940 | 10,146,765 | +1,000 | 0.96% | 50,125,019 |
| 2021-04-28 | 2021-04-26 | 4.820 | 10,145,765 | +11,100 | 0.96% | 48,902,587 |
| 2021-04-27 | 2021-04-23 | 5.100 | 10,134,665 | +19,700 | 0.96% | 51,686,792 |
| 2021-04-26 | 2021-04-22 | 4.780 | 10,114,965 | +8,500 | 0.96% | 48,349,533 |
| 2021-04-23 | 2021-04-21 | 4.620 | 10,106,465 | +10,500 | 0.96% | 46,691,868 |
| 2021-04-22 | 2021-04-20 | 4.780 | 10,095,965 | -1,200 | 0.96% | 48,258,713 |
| 2021-04-20 | 2021-04-16 | 4.880 | 10,097,165 | +10,400 | 0.96% | 49,274,165 |
| 2021-04-19 | 2021-04-15 | 4.780 | 10,086,765 | +5,100 | 0.96% | 48,214,737 |
| 2021-04-16 | 2021-04-14 | 4.980 | 10,081,665 | +3,500 | 0.96% | 50,206,692 |
| 2021-04-15 | 2021-04-13 | 5.100 | 10,078,165 | +3,800 | 0.96% | 51,398,642 |
| 2021-04-14 | 2021-04-12 | 5.100 | 10,074,365 | +1,700 | 0.96% | 51,379,262 |
| 2021-04-13 | 2021-04-09 | 5.800 | 10,072,665 | +2,700 | 0.96% | 58,421,457 |
| 2021-04-12 | 2021-04-08 | 5.900 | 10,069,965 | -4,200 | 0.96% | 59,412,794 |
| 2021-04-09 | 2021-04-07 | 6.000 | 10,074,165 | +1,900 | 0.96% | 60,444,990 |
| 2021-04-07 | 2021-03-31 | 5.900 | 10,072,265 | -4,000 | 0.96% | 59,426,364 |
| 2021-03-31 | 2021-03-29 | 6.100 | 10,076,265 | +18,300 | 0.96% | 61,465,217 |
| 2021-03-29 | 2021-03-25 | 6.000 | 10,057,965 | +4,100 | 0.95% | 60,347,790 |
| 2021-03-26 | 2021-03-24 | 6.100 | 10,053,865 | +13,000 | 0.95% | 61,328,577 |
| 2021-03-25 | 2021-03-23 | 6.800 | 10,040,865 | -13,700 | 0.95% | 68,277,882 |
| 2021-03-24 | 2021-03-22 | 6.700 | 10,054,565 | -13,200 | 0.95% | 67,365,586 |
| 2021-03-23 | 2021-03-19 | 6.800 | 10,067,765 | -152,300 | 0.96% | 68,460,802 |
| 2021-03-22 | 2021-03-18 | 6.700 | 10,220,065 | -88,900 | 0.97% | 68,474,436 |
| 2021-03-19 | 2021-03-17 | 6.400 | 10,308,965 | -9,400 | 0.98% | 65,977,376 |
| 2021-03-18 | 2021-03-16 | 6.100 | 10,318,365 | -17,200 | 0.98% | 62,942,027 |
| 2021-03-17 | 2021-03-15 | 6.300 | 10,335,565 | +112,100 | 0.98% | 65,114,060 |
| 2021-03-16 | 2021-03-12 | 5.800 | 10,223,465 | +39,200 | 0.97% | 59,296,097 |
| 2021-03-15 | 2021-03-11 | 5.800 | 10,184,265 | +52,200 | 0.97% | 59,068,737 |
| 2021-03-12 | 2021-03-10 | 5.300 | 10,132,065 | +1,500 | 0.96% | 53,699,945 |
| 2021-03-11 | 2021-03-09 | 5.000 | 10,130,565 | +151,601 | 0.96% | 50,652,825 |
| 2021-03-10 | 2021-03-08 | 4.760 | 9,978,964 | -73,401 | 0.95% | 47,499,869 |
| 2021-03-09 | 2021-03-05 | 6.100 | 10,052,365 | +61,201 | 0.95% | 61,319,427 |
| 2021-03-08 | 2021-03-04 | 6.800 | 9,991,164 | +24,300 | 0.95% | 67,939,915 |
| 2021-03-05 | 2021-03-03 | 7.300 | 9,966,864 | +51,500 | 0.95% | 72,758,107 |
| 2021-03-04 | 2021-03-02 | 7.000 | 9,915,364 | -239,801 | 0.94% | 69,407,548 |
| 2021-03-03 | 2021-03-01 | 7.500 | 10,155,165 | +30,600 | 0.96% | 76,163,738 |
| 2021-03-02 | 2021-02-26 | 7.500 | 10,124,565 | +239,901 | 0.96% | 75,934,238 |
| 2021-03-01 | 2021-02-25 | 7.600 | 9,884,664 | -69,700 | 0.94% | 75,123,446 |
| 2021-02-26 | 2021-02-24 | 6.800 | 9,954,364 | -97,201 | 0.94% | 67,689,675 |
| 2021-02-25 | 2021-02-23 | 7.500 | 10,051,565 | -77,500 | 0.95% | 75,386,738 |
| 2021-02-24 | 2021-02-22 | 7.900 | 10,129,065 | +60,000 | 0.96% | 80,019,614 |
| 2021-02-23 | 2021-02-19 | 8.600 | 10,069,065 | +48,050 | 0.96% | 86,593,959 |
| 2021-02-22 | 2021-02-18 | 8.500 | 10,021,015 | +83,901 | 0.95% | 85,178,628 |
| 2021-02-19 | 2021-02-17 | 9.500 | 9,937,114 | -81,301 | 0.94% | 94,402,583 |
| 2021-02-18 | 2021-02-16 | 9.500 | 10,018,415 | -77,000 | 1.05% | 95,174,943 |
| 2021-02-17 | 2021-02-11 | 9.400 | 10,095,415 | +527,101 | 1.06% | 94,896,901 |
| 2021-02-16 | 2021-02-09 | 10.600 | 9,568,314 | +88,700 | 1.00% | 101,424,128 |
| 2021-02-10 | 2021-02-08 | 10.000 | 9,479,614 | -175,900 | 0.99% | 94,796,140 |
| 2021-02-09 | 2021-02-05 | 7.700 | 9,655,514 | -3,500 | 1.01% | 74,347,458 |
| 2021-02-08 | 2021-02-04 | 7.800 | 9,659,014 | -76,900 | 1.01% | 75,340,309 |
| 2021-02-05 | 2021-02-03 | 7.400 | 9,735,914 | -37,800 | 1.02% | 72,045,764 |
| 2021-02-04 | 2021-02-02 | 7.900 | 9,773,714 | -100 | 1.02% | 77,212,341 |
| 2021-02-03 | 2021-02-01 | 6.500 | 9,773,814 | -68,300 | 1.02% | 63,529,791 |
| 2021-02-02 | 2021-01-29 | 7.500 | 9,842,114 | +1,700 | 1.03% | 73,815,855 |
| 2021-02-01 | 2021-01-28 | 7.500 | 9,840,414 | -28,000 | 1.03% | 73,803,105 |
| 2021-01-29 | 2021-01-27 | 8.200 | 9,868,414 | +29,200 | 1.03% | 80,920,995 |
| 2021-01-28 | 2021-01-26 | 9.000 | 9,839,214 | +121,000 | 1.03% | 88,552,926 |
| 2021-01-27 | 2021-01-25 | 8.800 | 9,718,214 | -98,100 | 1.02% | 85,520,283 |
| 2021-01-26 | 2021-01-22 | 7.300 | 9,816,314 | -51,000 | 1.03% | 71,659,092 |
| 2021-01-25 | 2021-01-21 | 6.300 | 9,867,314 | -103,400 | 1.03% | 62,164,078 |
| 2021-01-22 | 2021-01-20 | 6.200 | 9,970,714 | -1,000 | 1.05% | 61,818,427 |
| 2021-01-21 | 2021-01-19 | 6.400 | 9,971,714 | -177,301 | 1.05% | 63,818,970 |
| 2021-01-20 | 2021-01-18 | 6.200 | 10,149,015 | -187,100 | 1.06% | 62,923,893 |
| 2021-01-19 | 2021-01-15 | 5.800 | 10,336,115 | +4,500 | 1.08% | 59,949,467 |
| 2021-01-18 | 2021-01-14 | 5.900 | 10,331,615 | -163,700 | 1.08% | 60,956,529 |
| 2021-01-15 | 2021-01-13 | 5.600 | 10,495,315 | +57,100 | 1.10% | 58,773,764 |
| 2021-01-14 | 2021-01-12 | 5.800 | 10,438,215 | +36,600 | 1.09% | 60,541,647 |
| 2021-01-13 | 2021-01-11 | 5.900 | 10,401,615 | +56,600 | 1.09% | 61,369,529 |
| 2021-01-12 | 2021-01-08 | 6.400 | 10,345,015 | -19,400 | 1.08% | 66,208,096 |
| 2021-01-11 | 2021-01-07 | 6.500 | 10,364,415 | +94,000 | 1.09% | 67,368,698 |
| 2021-01-08 | 2021-01-06 | 5.900 | 10,270,415 | +1,900 | 1.08% | 60,595,449 |
| 2021-01-07 | 2021-01-05 | 6.100 | 10,268,515 | +61,100 | 1.08% | 62,637,942 |
| 2021-01-06 | 2021-01-04 | 6.400 | 10,207,415 | +55,850 | 1.07% | 65,327,456 |
| 2021-01-05 | 2020-12-31 | 6.300 | 10,151,565 | +87,800 | 1.06% | 63,954,860 |
| 2021-01-04 | 2020-12-29 | 7.000 | 10,063,765 | +65,701 | 1.06% | 70,446,355 |
| 2020-12-30 | 2020-12-28 | 6.800 | 9,998,064 | -1,137,501 | 1.05% | 67,986,835 |
| 2020-12-29 | 2020-12-24 | 5.500 | 11,135,565 | +281,900 | 1.17% | 61,245,608 |
| 2020-12-28 | 2020-12-22 | 4.260 | 10,853,665 | +15,800 | 1.14% | 46,236,613 |
| 2020-12-23 | 2020-12-21 | 4.840 | 10,837,865 | +11,000 | 1.14% | 52,455,267 |
| 2020-12-22 | 2020-12-18 | 5.100 | 10,826,865 | -11,500 | 1.14% | 55,217,012 |
| 2020-12-21 | 2020-12-17 | 5.000 | 10,838,365 | -49,100 | 1.14% | 54,191,825 |
| 2020-12-18 | 2020-12-16 | 4.900 | 10,887,465 | +7,600 | 1.14% | 53,348,579 |
| 2020-12-17 | 2020-12-15 | 5.100 | 10,879,865 | +115,800 | 1.14% | 55,487,312 |
| 2020-12-16 | 2020-12-14 | 4.620 | 10,764,065 | +88,000 | 1.13% | 49,729,980 |
| 2020-12-15 | 2020-12-11 | 4.540 | 10,676,065 | +21,900 | 1.12% | 48,469,335 |
| 2020-12-14 | 2020-12-10 | 4.360 | 10,654,165 | -50,900 | 1.12% | 46,452,159 |
| 2020-12-11 | 2020-12-09 | 4.240 | 10,705,065 | -2,571,400 | 1.12% | 45,389,476 |
| 2020-12-10 | 2020-12-08 | 4.700 | 13,276,465 | +19,000 | 1.39% | 62,399,386 |
| 2020-12-09 | 2020-12-07 | 4.560 | 13,257,465 | +361,500 | 1.39% | 60,454,040 |
| 2020-12-08 | 2020-12-04 | 3.220 | 12,895,965 | -5,100 | 1.35% | 41,525,007 |
| 2020-12-07 | 2020-12-03 | 3.280 | 12,901,065 | -35,300 | 1.35% | 42,315,493 |
| 2020-12-04 | 2020-12-02 | 3.340 | 12,936,365 | -61,000 | 1.36% | 43,207,459 |
| 2020-12-03 | 2020-12-01 | 3.440 | 12,997,365 | +90,300 | 1.36% | 44,710,936 |
| 2020-12-02 | 2020-11-30 | 3.380 | 12,907,065 | +3,500 | 1.35% | 43,625,880 |
| 2020-12-01 | 2020-11-27 | 2.980 | 12,903,565 | +7,400 | 1.35% | 38,452,624 |
| 2020-11-30 | 2020-11-26 | 3.100 | 12,896,165 | -22,900 | 1.35% | 39,978,112 |
| 2020-11-27 | 2020-11-25 | 3.340 | 12,919,065 | -80,200 | 1.35% | 43,149,677 |
| 2020-11-26 | 2020-11-24 | 3.300 | 12,999,265 | +20,800 | 1.36% | 42,897,575 |
| 2020-11-25 | 2020-11-23 | 2.920 | 12,978,465 | -12,000 | 1.36% | 37,897,118 |
| 2020-11-24 | 2020-11-20 | 2.700 | 12,990,465 | +2,500 | 1.36% | 35,074,256 |
| 2020-11-23 | 2020-11-19 | 2.660 | 12,987,965 | -30,000 | 1.36% | 34,547,987 |
| 2020-11-20 | 2020-11-18 | 2.580 | 13,017,965 | -5,000 | 1.37% | 33,586,350 |
| 2020-11-19 | 2020-11-17 | 2.480 | 13,022,965 | -5,800 | 1.37% | 32,296,953 |
| 2020-11-18 | 2020-11-16 | 2.500 | 13,028,765 | -10,000 | 1.37% | 32,571,913 |
| 2020-11-16 | 2020-11-12 | 2.500 | 13,038,765 | -100 | 1.37% | 32,596,913 |
| 2020-11-12 | 2020-11-10 | 2.580 | 13,038,865 | +10,000 | 1.37% | 33,640,272 |
| 2020-11-11 | 2020-11-09 | 2.520 | 13,028,865 | +5,900 | 1.37% | 32,832,740 |
| 2020-11-10 | 2020-11-06 | 2.340 | 13,022,965 | -6,000 | 1.37% | 30,473,738 |
| 2020-11-09 | 2020-11-05 | 2.320 | 13,028,965 | +5,000 | 1.37% | 30,227,199 |
| 2020-11-06 | 2020-11-04 | 2.260 | 13,023,965 | +2,500 | 1.37% | 29,434,161 |
| 2020-11-05 | 2020-11-03 | 2.220 | 13,021,465 | +6,000 | 1.37% | 28,907,652 |
| 2020-11-03 | 2020-10-30 | 2.280 | 13,015,465 | -15,300 | 1.36% | 29,675,260 |
| 2020-10-23 | 2020-10-21 | 2.480 | 13,030,765 | +23,600 | 1.37% | 32,316,297 |
| 2020-10-22 | 2020-10-20 | 2.400 | 13,007,165 | +200 | 1.36% | 31,217,196 |
| 2020-10-21 | 2020-10-19 | 2.400 | 13,006,965 | +10,000 | 1.36% | 31,216,716 |
| 2020-10-20 | 2020-10-16 | 2.340 | 12,996,965 | +2,500 | 1.36% | 30,412,898 |
| 2020-10-19 | 2020-10-15 | 2.360 | 12,994,465 | +5,000 | 1.36% | 30,666,937 |
| 2020-10-16 | 2020-10-14 | 2.580 | 12,989,465 | -5,000 | 1.36% | 33,512,820 |
| 2020-10-15 | 2020-10-12 | 2.800 | 12,994,465 | +5,000 | 1.36% | 36,384,502 |
| 2020-10-14 | 2020-10-09 | 3.000 | 12,989,465 | -6,500 | 1.36% | 38,968,395 |
| 2020-10-12 | 2020-10-08 | 3.220 | 12,995,965 | +12,500 | 1.36% | 41,847,007 |
| 2020-10-08 | 2020-10-06 | 3.020 | 12,983,465 | +5,000 | 1.36% | 39,210,064 |
| 2020-10-07 | 2020-10-05 | 2.760 | 12,978,465 | -19,100 | 1.36% | 35,820,563 |
| 2020-09-30 | 2020-09-28 | 2.200 | 12,997,565 | -1,000 | 1.36% | 28,594,643 |
| 2020-09-29 | 2020-09-25 | 2.200 | 12,998,565 | -5,000 | 1.36% | 28,596,843 |
| 2020-09-28 | 2020-09-24 | 2.340 | 13,003,565 | +5,000 | 1.36% | 30,428,342 |
| 2020-09-25 | 2020-09-23 | 2.340 | 12,998,565 | +2,000 | 1.36% | 30,416,642 |
| 2020-09-18 | 2020-09-16 | 2.660 | 12,996,565 | +7,000 | 1.36% | 34,570,863 |
| 2020-09-08 | 2020-09-04 | 2.800 | 12,989,565 | +1,000 | 1.36% | 36,370,782 |
| 2020-09-04 | 2020-09-02 | 2.720 | 12,988,565 | -15,000 | 1.36% | 35,328,897 |
| 2020-09-02 | 2020-08-31 | 2.860 | 13,003,565 | -2,400 | 1.36% | 37,190,196 |
| 2020-09-01 | 2020-08-28 | 3.020 | 13,005,965 | -1,500 | 1.36% | 39,278,014 |
| 2020-08-26 | 2020-08-24 | 3.060 | 13,007,465 | -2,000 | 1.36% | 39,802,843 |
| 2020-08-25 | 2020-08-21 | 3.220 | 13,009,465 | -5,500 | 1.36% | 41,890,477 |
| 2020-08-24 | 2020-08-20 | 3.180 | 13,014,965 | +10,000 | 1.36% | 41,387,589 |
| 2020-08-21 | 2020-08-19 | 2.860 | 13,004,965 | +60,000 | 1.36% | 37,194,200 |
| 2020-08-19 | 2020-08-17 | 3.180 | 12,944,965 | +6,000 | 1.36% | 41,164,989 |
| 2020-08-17 | 2020-08-13 | 3.460 | 12,938,965 | -7,300 | 1.36% | 44,768,819 |
| 2020-08-14 | 2020-08-12 | 3.420 | 12,946,265 | -47,700 | 1.36% | 44,276,226 |
| 2020-08-13 | 2020-08-11 | 3.420 | 12,993,965 | -61,000 | 1.36% | 44,439,360 |
| 2020-08-12 | 2020-08-10 | 2.740 | 13,054,965 | -15,000 | 1.37% | 35,770,604 |
| 2020-08-10 | 2020-08-06 | 2.840 | 13,069,965 | -30,000 | 1.37% | 37,118,701 |
| 2020-08-07 | 2020-08-05 | 2.580 | 13,099,965 | -143,300 | 1.37% | 33,797,910 |
| 2020-08-06 | 2020-08-04 | 2.540 | 13,243,265 | +33,300 | 1.39% | 33,637,893 |
| 2020-08-05 | 2020-08-03 | 2.560 | 13,209,965 | +12,510,001 | 1.39% | 33,817,510 |
| 2020-07-31 | 2020-07-29 | 2.260 | 699,964 | -1,500 | 0.07% | 1,581,919 |
| 2020-07-23 | 2020-07-21 | 2.300 | 701,464 | -5,000 | 0.07% | 1,613,367 |
| 2020-07-22 | 2020-07-20 | 2.400 | 706,464 | +5,000 | 0.07% | 1,695,514 |
| 2020-07-21 | 2020-07-17 | 2.380 | 701,464 | -200 | 0.07% | 1,669,484 |
| 2020-07-20 | 2020-07-16 | 2.360 | 701,664 | +5,000 | 0.07% | 1,655,927 |
| 2020-07-17 | 2020-07-15 | 2.400 | 696,664 | +1,500 | 0.07% | 1,671,994 |
| 2020-07-15 | 2020-07-13 | 2.440 | 695,164 | -8,000 | 0.07% | 1,696,200 |
| 2020-07-13 | 2020-07-09 | 2.440 | 703,164 | +32,000 | 0.07% | 1,715,720 |
| 2020-07-10 | 2020-07-08 | 2.240 | 671,164 | +147,500 | 0.07% | 1,503,407 |
| 2020-07-08 | 2020-07-06 | 2.240 | 523,664 | +2,500 | 0.05% | 1,173,007 |
| 2020-07-02 | 2020-06-29 | 2.160 | 521,164 | -50,000 | 0.05% | 1,125,714 |
| 2020-06-26 | 2020-06-23 | 2.120 | 571,164 | -4,000 | 0.06% | 1,210,868 |
| 2020-06-22 | 2020-06-18 | 2.120 | 575,164 | -10,000 | 0.06% | 1,219,348 |
| 2020-06-12 | 2020-06-10 | 2.100 | 585,164 | -15,000 | 0.06% | 1,228,844 |
| 2020-06-11 | 2020-06-09 | 2.140 | 600,164 | +15,000 | 0.06% | 1,284,351 |
| 2020-06-10 | 2020-06-08 | 2.020 | 585,164 | -22,300 | 0.06% | 1,182,031 |
| 2020-06-09 | 2020-06-05 | 2.020 | 607,464 | -13,000 | 0.06% | 1,227,077 |
| 2020-06-05 | 2020-06-03 | 1.900 | 620,464 | +10,000 | 0.07% | 1,178,882 |
| 2020-06-04 | 2020-06-02 | 1.900 | 610,464 | -1,500 | 0.06% | 1,159,882 |
| 2020-06-03 | 2020-06-01 | 1.860 | 611,964 | +25,500 | 0.06% | 1,138,253 |
| 2020-06-01 | 2020-05-28 | 1.940 | 586,464 | -7,500 | 0.06% | 1,137,740 |
| 2020-05-28 | 2020-05-26 | 2.000 | 593,964 | +7,500 | 0.06% | 1,187,928 |
| 2020-05-27 | 2020-05-25 | 1.980 | 586,464 | +10,000 | 0.06% | 1,161,199 |
| 2020-05-26 | 2020-05-22 | 2.020 | 576,464 | +9,400 | 0.06% | 1,164,457 |
| 2020-05-25 | 2020-05-21 | 2.120 | 567,064 | +1,000 | 0.06% | 1,202,176 |
| 2020-05-22 | 2020-05-20 | 2.140 | 566,064 | +49,500 | 0.06% | 1,211,377 |
| 2020-05-21 | 2020-05-19 | 2.080 | 516,564 | +100 | 0.05% | 1,074,453 |
| 2020-05-18 | 2020-05-14 | 2.060 | 516,464 | -5,000 | 0.05% | 1,063,916 |
| 2020-05-12 | 2020-05-08 | 2.120 | 521,464 | +5,000 | 0.05% | 1,105,504 |
| 2020-03-20 | 2020-03-18 | 2.160 | 516,464 | +5,000 | 0.05% | 1,115,562 |
| 2020-03-19 | 2020-03-17 | 2.220 | 511,464 | -6,500 | 0.05% | 1,135,450 |
| 2020-03-17 | 2020-03-13 | 2.440 | 517,964 | +5,000 | 0.05% | 1,263,832 |
| 2020-03-12 | 2020-03-10 | 2.580 | 512,964 | -45,000 | 0.05% | 1,323,447 |
| 2020-03-11 | 2020-03-09 | 2.540 | 557,964 | -2,500 | 0.06% | 1,417,229 |
| 2020-03-09 | 2020-03-05 | 2.800 | 560,464 | +10,000 | 0.06% | 1,569,299 |
| 2020-03-02 | 2020-02-27 | 2.880 | 550,464 | -600 | 0.06% | 1,585,336 |
| 2020-02-21 | 2020-02-19 | 3.020 | 551,064 | -5,000 | 0.06% | 1,664,213 |
| 2020-02-20 | 2020-02-18 | 2.960 | 556,064 | -15,000 | 0.06% | 1,645,949 |
| 2020-02-19 | 2020-02-17 | 3.020 | 571,064 | -50,000 | 0.06% | 1,724,613 |
| 2020-02-18 | 2020-02-14 | 3.000 | 621,064 | -1,375 | 0.07% | 1,863,192 |
| 2020-02-17 | 2020-02-13 | 3.040 | 622,439 | +40,000 | 0.07% | 1,892,215 |
| 2020-02-14 | 2020-02-12 | 3.220 | 582,439 | +63,500 | 0.06% | 1,875,454 |
| 2020-02-07 | 2020-02-05 | 2.840 | 518,939 | +300 | 0.05% | 1,473,787 |
| 2020-02-06 | 2020-02-04 | 2.860 | 518,639 | +7,000 | 0.05% | 1,483,308 |
| 2020-02-05 | 2020-02-03 | 2.760 | 511,639 | +52,500 | 0.05% | 1,412,124 |
| 2020-02-04 | 2020-01-31 | 2.800 | 459,139 | -3,000 | 0.05% | 1,285,589 |
| 2020-02-03 | 2020-01-30 | 2.900 | 462,139 | +4,000 | 0.05% | 1,340,203 |
| 2020-01-31 | 2020-01-29 | 3.180 | 458,139 | -5,000 | 0.05% | 1,456,882 |
| 2020-01-30 | 2020-01-24 | 3.340 | 463,139 | -3,600 | 0.05% | 1,546,884 |
| 2020-01-23 | 2020-01-21 | 3.420 | 466,739 | -13,000 | 0.05% | 1,596,247 |
| 2020-01-22 | 2020-01-20 | 3.640 | 479,739 | +18,000 | 0.05% | 1,746,250 |
| 2020-01-20 | 2020-01-16 | 3.440 | 461,739 | -3,000 | 0.05% | 1,588,382 |
| 2020-01-17 | 2020-01-15 | 3.380 | 464,739 | -26,200 | 0.05% | 1,570,818 |
| 2020-01-16 | 2020-01-14 | 3.440 | 490,939 | +18,000 | 0.05% | 1,688,830 |
| 2020-01-15 | 2020-01-13 | 3.360 | 472,939 | +6,000 | 0.05% | 1,589,075 |
| 2020-01-14 | 2020-01-10 | 3.260 | 466,939 | -26,000 | 0.05% | 1,522,221 |
| 2020-01-13 | 2020-01-09 | 3.260 | 492,939 | +10,800 | 0.05% | 1,606,981 |
| 2020-01-10 | 2020-01-08 | 3.180 | 482,139 | +5,700 | 0.05% | 1,533,202 |
| 2020-01-08 | 2020-01-06 | 3.220 | 476,439 | -12,000 | 0.05% | 1,534,134 |
| 2020-01-07 | 2020-01-03 | 3.280 | 488,439 | +200 | 0.05% | 1,602,080 |
| 2020-01-06 | 2020-01-02 | 3.240 | 488,239 | +7,000 | 0.05% | 1,581,894 |
| 2020-01-03 | 2019-12-31 | 3.160 | 481,239 | +8,500 | 0.05% | 1,520,715 |
| 2020-01-02 | 2019-12-27 | 3.040 | 472,739 | -900 | 0.05% | 1,437,127 |
| 2019-12-30 | 2019-12-24 | 3.040 | 473,639 | +20,400 | 0.05% | 1,439,863 |
| 2019-12-27 | 2019-12-20 | 3.060 | 453,239 | +21,500 | 0.05% | 1,386,911 |
| 2019-12-18 | 2019-12-16 | 3.480 | 431,739 | +2,000 | 0.05% | 1,502,452 |
| 2019-12-06 | 2019-12-04 | 3.200 | 429,739 | -4,500 | 0.05% | 1,375,165 |
| 2019-12-05 | 2019-12-03 | 3.280 | 434,239 | +4,500 | 0.05% | 1,424,304 |
| 2019-12-04 | 2019-12-02 | 3.260 | 429,739 | +25,000 | 0.05% | 1,400,949 |
| 2019-12-03 | 2019-11-29 | 3.480 | 404,739 | +5,000 | 0.04% | 1,408,492 |
| 2019-11-26 | 2019-11-22 | 3.800 | 399,739 | +50,000 | 0.04% | 1,519,008 |
| 2019-11-25 | 2019-11-21 | 3.760 | 349,739 | +5,600 | 0.04% | 1,315,019 |
| 2019-11-21 | 2019-11-19 | 4.400 | 344,139 | +5,000 | 0.04% | 1,514,212 |
| 2019-11-20 | 2019-11-18 | 4.700 | 339,139 | -11,000 | 0.04% | 1,593,953 |
| 2019-11-19 | 2019-11-15 | 4.920 | 350,139 | +7,500 | 0.04% | 1,722,684 |
| 2019-11-14 | 2019-11-12 | 5.000 | 342,639 | +500 | 0.04% | 1,713,195 |
| 2019-11-05 | 2019-11-01 | 5.100 | 342,139 | +5,000 | 0.04% | 1,744,909 |
| 2019-11-04 | 2019-10-31 | 5.100 | 337,139 | +7,500 | 0.04% | 1,719,409 |
| 2019-10-14 | 2019-10-10 | 5.600 | 329,639 | -13,300 | 0.03% | 1,845,978 |
| 2019-10-10 | 2019-10-08 | 5.500 | 342,939 | -6,700 | 0.04% | 1,886,165 |
| 2019-10-02 | 2019-09-27 | 5.500 | 349,639 | +5,000 | 0.04% | 1,923,015 |
| 2019-09-25 | 2019-09-23 | 5.600 | 344,639 | -5,000 | 0.04% | 1,929,978 |
| 2019-09-24 | 2019-09-20 | 5.900 | 349,639 | -5,000 | 0.04% | 2,062,870 |
| 2019-09-23 | 2019-09-19 | 5.800 | 354,639 | -5,000 | 0.04% | 2,056,906 |
| 2019-09-20 | 2019-09-18 | 5.800 | 359,639 | +5,000 | 0.04% | 2,085,906 |
| 2019-09-18 | 2019-09-16 | 5.700 | 354,639 | +20,000 | 0.04% | 2,021,442 |
| 2019-09-17 | 2019-09-13 | 5.900 | 334,639 | +100 | 0.04% | 1,974,370 |
| 2019-09-16 | 2019-09-12 | 5.900 | 334,539 | -5,000 | 0.04% | 1,973,780 |
| 2019-09-13 | 2019-09-11 | 5.500 | 339,539 | -8,000 | 0.04% | 1,867,465 |
| 2019-09-11 | 2019-09-09 | 5.400 | 347,539 | -12,200 | 0.04% | 1,876,711 |
| 2019-08-30 | 2019-08-28 | 5.100 | 359,739 | +50,000 | 0.04% | 1,834,669 |
| 2019-08-13 | 2019-08-09 | 6.200 | 309,739 | -1,000 | 0.03% | 1,920,382 |
| 2019-08-12 | 2019-08-08 | 6.200 | 310,739 | -22,500 | 0.03% | 1,926,582 |
| 2019-08-08 | 2019-08-06 | 5.700 | 333,239 | +20,000 | 0.03% | 1,899,462 |
| 2019-08-07 | 2019-08-05 | 5.600 | 313,239 | -1,500 | 0.03% | 1,754,138 |
| 2019-08-01 | 2019-07-30 | 6.100 | 314,739 | +8,100 | 0.03% | 1,919,908 |
| 2019-07-31 | 2019-07-29 | 6.100 | 306,639 | +6,100 | 0.03% | 1,870,498 |
| 2019-07-24 | 2019-07-22 | 6.500 | 300,539 | -4,900 | 0.03% | 1,953,504 |
| 2019-07-23 | 2019-07-19 | 6.400 | 305,439 | +100 | 0.03% | 1,954,810 |
| 2019-07-19 | 2019-07-17 | 6.500 | 305,339 | -2,600 | 0.03% | 1,984,704 |
| 2019-07-12 | 2019-07-10 | 6.700 | 307,939 | -7,000 | 0.03% | 2,063,191 |
| 2019-07-05 | 2019-07-03 | 6.400 | 314,939 | -500 | 0.03% | 2,015,610 |
| 2019-06-26 | 2019-06-24 | 6.400 | 315,439 | -10,000 | 0.03% | 2,018,810 |
| 2019-06-14 | 2019-06-12 | 6.000 | 325,439 | -10,400 | 0.03% | 1,952,634 |
| 2019-06-13 | 2019-06-11 | 5.800 | 335,839 | -24,700 | 0.04% | 1,947,866 |
| 2019-06-12 | 2019-06-10 | 6.000 | 360,539 | -40,000 | 0.04% | 2,163,234 |
| 2019-06-11 | 2019-06-06 | 6.100 | 400,539 | -5,000 | 0.04% | 2,443,288 |
| 2019-06-10 | 2019-06-05 | 5.900 | 405,539 | +84,100 | 0.04% | 2,392,680 |
| 2019-05-31 | 2019-05-29 | 5.000 | 321,439 | +12,500 | 0.03% | 1,607,195 |
| 2019-05-28 | 2019-05-24 | 5.400 | 308,939 | +5,000 | 0.03% | 1,668,271 |
| 2019-05-16 | 2019-05-14 | 5.300 | 303,939 | +2,500 | 0.03% | 1,610,877 |
| 2019-05-10 | 2019-05-08 | 5.400 | 301,439 | -1,000 | 0.03% | 1,627,771 |
| 2019-05-08 | 2019-05-06 | 5.400 | 302,439 | +5,000 | 0.03% | 1,633,171 |
| 2019-04-30 | 2019-04-26 | 5.800 | 297,439 | -8,700 | 0.03% | 1,725,146 |
| 2019-04-26 | 2019-04-24 | 6.000 | 306,139 | +2,000 | 0.03% | 1,836,834 |
| 2019-04-24 | 2019-04-18 | 6.500 | 304,139 | -900 | 0.03% | 1,976,904 |
| 2019-04-23 | 2019-04-17 | 6.600 | 305,039 | +600 | 0.03% | 2,013,257 |
| 2019-04-18 | 2019-04-16 | 6.600 | 304,439 | +900 | 0.03% | 2,009,297 |
| 2019-04-17 | 2019-04-15 | 6.600 | 303,539 | -100 | 0.03% | 2,003,357 |
| 2019-04-16 | 2019-04-12 | 6.500 | 303,639 | -37,400 | 0.03% | 1,973,654 |
| 2019-04-15 | 2019-04-11 | 6.300 | 341,039 | -900 | 0.04% | 2,148,546 |
| 2019-04-12 | 2019-04-10 | 6.600 | 341,939 | +10,000 | 0.04% | 2,256,797 |
| 2019-04-10 | 2019-04-08 | 6.800 | 331,939 | -5,000 | 0.03% | 2,257,185 |
| 2019-04-09 | 2019-04-04 | 6.600 | 336,939 | -3,700 | 0.04% | 2,223,797 |
| 2019-04-08 | 2019-04-03 | 6.600 | 340,639 | -16,300 | 0.04% | 2,248,217 |
| 2019-04-04 | 2019-04-02 | 6.900 | 356,939 | +15,000 | 0.04% | 2,462,879 |
| 2019-04-03 | 2019-04-01 | 6.600 | 341,939 | +10,000 | 0.04% | 2,256,797 |
| 2019-03-12 | 2019-03-08 | 6.600 | 331,939 | -2,500 | 0.03% | 2,190,797 |
| 2019-03-06 | 2019-03-04 | 7.500 | 334,439 | +30,000 | 0.04% | 2,508,293 |
| 2019-03-04 | 2019-02-28 | 7.400 | 304,439 | -10,000 | 0.03% | 2,252,849 |
| 2019-03-01 | 2019-02-27 | 7.300 | 314,439 | +10,000 | 0.03% | 2,295,405 |
| 2019-02-26 | 2019-02-22 | 8.300 | 304,439 | -7,500 | 0.03% | 2,526,844 |
| 2019-02-25 | 2019-02-21 | 7.900 | 311,939 | -1,000 | 0.03% | 2,464,318 |
| 2019-02-22 | 2019-02-20 | 7.600 | 312,939 | +1,000 | 0.03% | 2,378,336 |
| 2019-02-20 | 2019-02-18 | 7.600 | 311,939 | +7,500 | 0.03% | 2,370,736 |
| 2019-02-19 | 2019-02-15 | 7.200 | 304,439 | +5,000 | 0.03% | 2,191,961 |
| 2019-02-18 | 2019-02-14 | 7.300 | 299,439 | -40,000 | 0.03% | 2,185,905 |
| 2019-02-15 | 2019-02-13 | 6.600 | 339,439 | +30,000 | 0.04% | 2,240,297 |
| 2019-02-14 | 2019-02-12 | 6.700 | 309,439 | -3,500 | 0.03% | 2,073,241 |
| 2019-02-13 | 2019-02-11 | 6.500 | 312,939 | +2,500 | 0.03% | 2,034,104 |
| 2019-02-12 | 2019-02-08 | 6.600 | 310,439 | +900 | 0.03% | 2,048,897 |
| 2019-02-11 | 2019-02-04 | 6.800 | 309,539 | -1,400 | 0.03% | 2,104,865 |
| 2019-02-08 | 2019-01-31 | 6.500 | 310,939 | -14,500 | 0.03% | 2,021,104 |
| 2019-01-29 | 2019-01-25 | 5.900 | 325,439 | -25,000 | 0.03% | 1,920,090 |
| 2019-01-24 | 2019-01-22 | 5.800 | 350,439 | +25,000 | 0.04% | 2,032,546 |
| 2019-01-23 | 2019-01-21 | 5.900 | 325,439 | -19,400 | 0.03% | 1,920,090 |
| 2019-01-22 | 2019-01-18 | 5.800 | 344,839 | -8,600 | 0.04% | 2,000,066 |
| 2019-01-21 | 2019-01-17 | 5.800 | 353,439 | -15,000 | 0.04% | 2,049,946 |
| 2019-01-18 | 2019-01-16 | 5.700 | 368,439 | +15,000 | 0.04% | 2,100,102 |
| 2019-01-16 | 2019-01-14 | 5.700 | 353,439 | +24,000 | 0.04% | 2,014,602 |
| 2019-01-15 | 2019-01-11 | 5.800 | 329,439 | +1,500 | 0.03% | 1,910,746 |
| 2019-01-14 | 2019-01-10 | 6.000 | 327,939 | +1,500 | 0.03% | 1,967,634 |
| 2019-01-11 | 2019-01-09 | 6.000 | 326,439 | -35,000 | 0.03% | 1,958,634 |
| 2019-01-10 | 2019-01-08 | 5.900 | 361,439 | +25,000 | 0.04% | 2,132,490 |
| 2019-01-09 | 2019-01-07 | 5.900 | 336,439 | -12,500 | 0.04% | 1,984,990 |
| 2019-01-08 | 2019-01-04 | 5.900 | 348,939 | +19,500 | 0.04% | 2,058,740 |
| 2019-01-07 | 2019-01-03 | 5.900 | 329,439 | -4,300 | 0.03% | 1,943,690 |
| 2019-01-03 | 2018-12-31 | 5.900 | 333,739 | -2,000 | 0.03% | 1,969,060 |
| 2019-01-02 | 2018-12-27 | 5.900 | 335,739 | -15,000 | 0.04% | 1,980,860 |
| 2018-12-28 | 2018-12-24 | 6.100 | 350,739 | -15,000 | 0.04% | 2,139,508 |
| 2018-12-27 | 2018-12-20 | 5.900 | 365,739 | -8,000 | 0.04% | 2,157,860 |
| 2018-12-20 | 2018-12-18 | 5.800 | 373,739 | +15,000 | 0.04% | 2,167,686 |
| 2018-12-19 | 2018-12-17 | 5.900 | 358,739 | -15,000 | 0.04% | 2,116,560 |
| 2018-12-18 | 2018-12-14 | 5.800 | 373,739 | +10,000 | 0.04% | 2,167,686 |
| 2018-12-13 | 2018-12-11 | 5.700 | 363,739 | -100 | 0.04% | 2,073,312 |
| 2018-12-06 | 2018-12-04 | 5.800 | 363,839 | -1,400 | 0.04% | 2,110,266 |
| 2018-12-05 | 2018-12-03 | 5.900 | 365,239 | -30,000 | 0.04% | 2,154,910 |
| 2018-12-04 | 2018-11-30 | 5.800 | 395,239 | -45,000 | 0.04% | 2,292,386 |
| 2018-12-03 | 2018-11-29 | 5.700 | 440,239 | -5,000 | 0.05% | 2,509,362 |
| 2018-11-30 | 2018-11-28 | 5.700 | 445,239 | -7,500 | 0.05% | 2,537,862 |
| 2018-11-28 | 2018-11-26 | 5.600 | 452,739 | -15,000 | 0.05% | 2,535,338 |
| 2018-11-27 | 2018-11-23 | 5.700 | 467,739 | -30,100 | 0.05% | 2,666,112 |
| 2018-11-26 | 2018-11-22 | 5.800 | 497,839 | +2,600 | 0.05% | 2,887,466 |
| 2018-11-23 | 2018-11-21 | 5.800 | 495,239 | +10,500 | 0.05% | 2,872,386 |
| 2018-11-22 | 2018-11-20 | 5.800 | 484,739 | +400 | 0.05% | 2,811,486 |
| 2018-11-21 | 2018-11-19 | 5.900 | 484,339 | +125,100 | 0.05% | 2,857,600 |
| 2018-11-16 | 2018-11-14 | 5.800 | 359,239 | -43,600 | 0.04% | 2,083,586 |
| 2018-11-15 | 2018-11-13 | 6.000 | 402,839 | +37,200 | 0.04% | 2,417,034 |
| 2018-11-14 | 2018-11-12 | 5.900 | 365,639 | +30,400 | 0.04% | 2,157,270 |
| 2018-11-09 | 2018-11-07 | 5.900 | 335,239 | -600 | 0.04% | 1,977,910 |
| 2018-11-08 | 2018-11-06 | 5.900 | 335,839 | -1,700 | 0.04% | 1,981,450 |
| 2018-11-07 | 2018-11-05 | 6.100 | 337,539 | -6,000 | 0.04% | 2,058,988 |
| 2018-11-02 | 2018-10-31 | 5.200 | 343,539 | +5,000 | 0.04% | 1,786,403 |
| 2018-10-24 | 2018-10-22 | 5.100 | 338,539 | -1,000 | 0.04% | 1,726,549 |
| 2018-10-08 | 2018-10-04 | 5.600 | 339,539 | -2,300 | 0.04% | 1,901,418 |
| 2018-10-05 | 2018-10-03 | 5.500 | 341,839 | +2,300 | 0.04% | 1,880,115 |
| 2018-10-03 | 2018-09-28 | 5.600 | 339,539 | +1,000 | 0.04% | 1,901,418 |
| 2018-10-02 | 2018-09-27 | 5.900 | 338,539 | +2,300 | 0.04% | 1,997,380 |
| 2018-09-14 | 2018-09-12 | 5.400 | 336,239 | +4,500 | 0.04% | 1,815,691 |
| 2018-09-05 | 2018-09-03 | 5.900 | 331,739 | +1,000 | 0.03% | 1,957,260 |
| 2018-08-23 | 2018-08-21 | 5.800 | 330,739 | -2,500 | 0.03% | 1,918,286 |
| 2018-08-21 | 2018-08-17 | 5.800 | 333,239 | +3,000 | 0.03% | 1,932,786 |
| 2018-08-20 | 2018-08-16 | 5.600 | 330,239 | +5,000 | 0.03% | 1,849,338 |
| 2018-08-16 | 2018-08-14 | 6.100 | 325,239 | -4,000 | 0.03% | 1,983,958 |
| 2018-08-08 | 2018-08-06 | 6.000 | 329,239 | -125,000 | 0.03% | 1,975,434 |
| 2018-08-07 | 2018-08-03 | 6.300 | 454,239 | -3,500 | 0.05% | 2,861,706 |
| 2018-08-06 | 2018-08-02 | 6.300 | 457,739 | -500 | 0.05% | 2,883,756 |
| 2018-08-02 | 2018-07-31 | 6.900 | 458,239 | -5,000 | 0.05% | 3,161,849 |
| 2018-07-30 | 2018-07-26 | 6.900 | 463,239 | -67,000 | 0.05% | 3,196,349 |
| 2018-07-27 | 2018-07-25 | 7.100 | 530,239 | -7,300 | 0.06% | 3,764,697 |
| 2018-07-26 | 2018-07-24 | 7.000 | 537,539 | +201,300 | 0.06% | 3,762,773 |
| 2018-07-23 | 2018-07-19 | 6.300 | 336,239 | -15,000 | 0.04% | 2,118,306 |
| 2018-07-12 | 2018-07-10 | 6.100 | 351,239 | -50,000 | 0.04% | 2,142,558 |
| 2018-07-09 | 2018-07-05 | 6.000 | 401,239 | -15,000 | 0.04% | 2,407,434 |
| 2018-07-05 | 2018-07-03 | 6.300 | 416,239 | -5,000 | 0.04% | 2,622,306 |
| 2018-07-03 | 2018-06-28 | 6.300 | 421,239 | -17,000 | 0.04% | 2,653,806 |
| 2018-06-28 | 2018-06-26 | 6.800 | 438,239 | +6,000 | 0.05% | 2,980,025 |
| 2018-06-22 | 2018-06-20 | 7.200 | 432,239 | +62,000 | 0.05% | 3,112,121 |
| 2018-06-21 | 2018-06-19 | 7.200 | 370,239 | +2,500 | 0.04% | 2,665,721 |
| 2018-06-15 | 2018-06-13 | 7.500 | 367,739 | +200 | 0.04% | 2,758,043 |
| 2018-06-14 | 2018-06-12 | 7.500 | 367,539 | +51,300 | 0.04% | 2,756,543 |
| 2018-06-08 | 2018-06-06 | 7.500 | 316,239 | +30,500 | 0.03% | 2,371,793 |
| 2018-06-07 | 2018-06-05 | 7.100 | 285,739 | -8,000 | 0.03% | 2,028,747 |
| 2018-06-06 | 2018-06-04 | 7.300 | 293,739 | +8,500 | 0.03% | 2,144,295 |
| 2018-06-04 | 2018-05-31 | 8.500 | 285,239 | -3,500 | 0.03% | 2,424,532 |
| 2018-06-01 | 2018-05-30 | 8.100 | 288,739 | +2,500 | 0.03% | 2,338,786 |
| 2018-05-31 | 2018-05-29 | 8.400 | 286,239 | +500 | 0.03% | 2,404,408 |
| 2018-05-28 | 2018-05-24 | 8.900 | 285,739 | -2,000 | 0.03% | 2,543,077 |
| 2018-05-25 | 2018-05-23 | 8.800 | 287,739 | +800 | 0.03% | 2,532,103 |
| 2018-05-24 | 2018-05-21 | 9.000 | 286,939 | -800 | 0.03% | 2,582,451 |
| 2018-05-21 | 2018-05-17 | 9.000 | 287,739 | +2,000 | 0.03% | 2,589,651 |
| 2018-05-17 | 2018-05-15 | 8.600 | 285,739 | +7,500 | 0.03% | 2,457,355 |
| 2018-05-15 | 2018-05-11 | 8.500 | 278,239 | +2,000 | 0.03% | 2,365,032 |
| 2018-04-27 | 2018-04-25 | 8.900 | 276,239 | +2,500 | 0.03% | 2,458,527 |
| 2018-04-26 | 2018-04-24 | 8.900 | 273,739 | -1,000 | 0.03% | 2,436,277 |
| 2018-04-24 | 2018-04-20 | 9.100 | 274,739 | -4,000 | 0.03% | 2,500,125 |
| 2018-04-19 | 2018-04-17 | 9.000 | 278,739 | +8,000 | 0.03% | 2,508,651 |
| 2018-04-18 | 2018-04-16 | 9.300 | 270,739 | -2,500 | 0.03% | 2,517,873 |
| 2018-04-16 | 2018-04-12 | 9.700 | 273,239 | +1,000 | 0.03% | 2,650,418 |
| 2018-04-13 | 2018-04-11 | 9.700 | 272,239 | -3,000 | 0.03% | 2,640,718 |
| 2018-04-09 | 2018-04-04 | 9.200 | 275,239 | +5,000 | 0.03% | 2,532,199 |
| 2018-04-06 | 2018-04-03 | 9.200 | 270,239 | -5,000 | 0.03% | 2,486,199 |
| 2018-04-04 | 2018-03-29 | 8.900 | 275,239 | +5,000 | 0.03% | 2,449,627 |
| 2018-03-23 | 2018-03-21 | 9.700 | 270,239 | +2,000 | 0.03% | 2,621,318 |
| 2018-03-21 | 2018-03-19 | 10.400 | 268,239 | +1,000 | 0.03% | 2,789,686 |
| 2018-03-20 | 2018-03-16 | 10.800 | 267,239 | +5,000 | 0.03% | 2,886,181 |
| 2018-03-16 | 2018-03-14 | 10.400 | 262,239 | -1,500 | 0.03% | 2,727,286 |
| 2018-03-15 | 2018-03-13 | 10.400 | 263,739 | +2,000 | 0.03% | 2,742,886 |
| 2018-03-13 | 2018-03-09 | 9.800 | 261,739 | -5,000 | 0.03% | 2,565,042 |
| 2018-03-06 | 2018-03-02 | 9.700 | 266,739 | +5,600 | 0.03% | 2,587,368 |
| 2018-02-23 | 2018-02-21 | 10.000 | 261,139 | +3,000 | 0.03% | 2,611,390 |
| 2018-02-22 | 2018-02-20 | 9.500 | 258,139 | +2,000 | 0.03% | 2,452,321 |
| 2018-02-13 | 2018-02-09 | 9.000 | 256,139 | -4,500 | 0.03% | 2,305,251 |
| 2018-02-12 | 2018-02-08 | 9.400 | 260,639 | -4,500 | 0.03% | 2,450,007 |
| 2018-02-09 | 2018-02-07 | 9.500 | 265,139 | -1,500 | 0.03% | 2,518,821 |
| 2018-02-08 | 2018-02-06 | 9.400 | 266,639 | -1,500 | 0.03% | 2,506,407 |
| 2018-02-07 | 2018-02-05 | 10.800 | 268,139 | -8,000 | 0.03% | 2,895,901 |
| 2018-02-05 | 2018-02-01 | 11.000 | 276,139 | -4,000 | 0.03% | 3,037,529 |
| 2018-02-02 | 2018-01-31 | 11.400 | 280,139 | -4,000 | 0.03% | 3,193,585 |
| 2018-01-30 | 2018-01-26 | 11.400 | 284,139 | -3,500 | 0.03% | 3,239,185 |
| 2018-01-29 | 2018-01-25 | 11.000 | 287,639 | -7,000 | 0.03% | 3,164,029 |
| 2018-01-24 | 2018-01-22 | 11.200 | 294,639 | +10,900 | 0.03% | 3,299,957 |
| 2018-01-23 | 2018-01-19 | 11.400 | 283,739 | -2,500 | 0.03% | 3,234,625 |
| 2018-01-19 | 2018-01-17 | 12.000 | 286,239 | -5,000 | 0.03% | 3,434,868 |
| 2018-01-18 | 2018-01-16 | 12.200 | 291,239 | -5,000 | 0.03% | 3,553,116 |
| 2018-01-17 | 2018-01-15 | 12.000 | 296,239 | +12,000 | 0.03% | 3,554,868 |
| 2018-01-16 | 2018-01-12 | 12.600 | 284,239 | -3,500 | 0.03% | 3,581,411 |
| 2018-01-15 | 2018-01-11 | 12.600 | 287,739 | +5,000 | 0.03% | 3,625,511 |
| 2018-01-12 | 2018-01-10 | 12.600 | 282,739 | -13,500 | 0.03% | 3,562,511 |
| 2018-01-11 | 2018-01-09 | 12.600 | 296,239 | +1,000 | 0.03% | 3,732,611 |
| 2018-01-10 | 2018-01-08 | 11.800 | 295,239 | +6,000 | 0.03% | 3,483,820 |
| 2018-01-09 | 2018-01-05 | 12.200 | 289,239 | -1,000 | 0.03% | 3,528,716 |
| 2018-01-08 | 2018-01-04 | 12.400 | 290,239 | +6,000 | 0.03% | 3,598,964 |
| 2018-01-05 | 2018-01-03 | 12.000 | 284,239 | -19,300 | 0.03% | 3,410,868 |
| 2018-01-04 | 2018-01-02 | 11.600 | 303,539 | -32,600 | 0.03% | 3,521,052 |
| 2018-01-03 | 2017-12-29 | 11.000 | 336,139 | +6,000 | 0.04% | 3,697,529 |
| 2018-01-02 | 2017-12-28 | 11.400 | 330,139 | -8,800 | 0.03% | 3,763,585 |
| 2017-12-29 | 2017-12-27 | 11.200 | 338,939 | -51,000 | 0.04% | 3,796,117 |
| 2017-12-28 | 2017-12-22 | 11.400 | 389,939 | -2,500 | 0.04% | 4,445,305 |
| 2017-12-27 | 2017-12-21 | 11.200 | 392,439 | +56,500 | 0.04% | 4,395,317 |
| 2017-12-22 | 2017-12-20 | 10.800 | 335,939 | +51,500 | 0.04% | 3,628,141 |
| 2017-12-20 | 2017-12-18 | 10.600 | 284,439 | -30,300 | 0.03% | 3,015,053 |
| 2017-12-19 | 2017-12-15 | 10.400 | 314,739 | +31,300 | 0.03% | 3,273,286 |
| 2017-12-18 | 2017-12-14 | 11.000 | 283,439 | -3,200 | 0.03% | 3,117,829 |
| 2017-12-15 | 2017-12-13 | 11.200 | 286,639 | +3,000 | 0.03% | 3,210,357 |
| 2017-12-14 | 2017-12-12 | 10.400 | 283,639 | -1,700 | 0.03% | 2,949,846 |
| 2017-12-13 | 2017-12-11 | 11.200 | 285,339 | +2,700 | 0.03% | 3,195,797 |
| 2017-12-12 | 2017-12-08 | 11.000 | 282,639 | -2,000 | 0.03% | 3,109,029 |
| 2017-12-11 | 2017-12-07 | 10.600 | 284,639 | -2,100 | 0.03% | 3,017,173 |
| 2017-12-08 | 2017-12-06 | 11.400 | 286,739 | -19,100 | 0.03% | 3,268,825 |
| 2017-12-07 | 2017-12-05 | 11.000 | 305,839 | +13,000 | 0.03% | 3,364,229 |
| 2017-12-06 | 2017-12-04 | 12.200 | 292,839 | +500 | 0.03% | 3,572,636 |
| 2017-12-05 | 2017-12-01 | 13.000 | 292,339 | -11,700 | 0.03% | 3,800,407 |
| 2017-12-04 | 2017-11-30 | 12.600 | 304,039 | +2,000 | 0.03% | 3,830,891 |
| 2017-12-01 | 2017-11-29 | 13.400 | 302,039 | +27,300 | 0.03% | 4,047,323 |
| 2017-11-30 | 2017-11-28 | 13.800 | 274,739 | -41,200 | 0.03% | 3,791,398 |
| 2017-11-29 | 2017-11-27 | 14.000 | 315,939 | -12,700 | 0.03% | 4,423,146 |
| 2017-11-28 | 2017-11-24 | 14.800 | 328,639 | -62,100 | 0.03% | 4,863,857 |
| 2017-11-27 | 2017-11-23 | 13.800 | 390,739 | +74,900 | 0.04% | 5,392,198 |
| 2017-11-24 | 2017-11-22 | 12.400 | 315,839 | -23,000 | 0.03% | 3,916,404 |
| 2017-11-23 | 2017-11-21 | 12.400 | 338,839 | -3,000 | 0.04% | 4,201,604 |
| 2017-11-22 | 2017-11-20 | 12.200 | 341,839 | +100 | 0.04% | 4,170,436 |
| 2017-11-21 | 2017-11-17 | 12.000 | 341,739 | -100 | 0.04% | 4,100,868 |
| 2017-11-20 | 2017-11-16 | 12.400 | 341,839 | -10,000 | 0.04% | 4,238,804 |
| 2017-11-17 | 2017-11-15 | 12.000 | 351,839 | +3,000 | 0.04% | 4,222,068 |
| 2017-11-16 | 2017-11-14 | 12.800 | 348,839 | +29,300 | 0.04% | 4,465,139 |
| 2017-11-15 | 2017-11-13 | 12.000 | 319,539 | -16,800 | 0.03% | 3,834,468 |
| 2017-11-14 | 2017-11-10 | 11.200 | 336,339 | +4,000 | 0.04% | 3,766,997 |
| 2017-11-08 | 2017-11-06 | 11.000 | 332,339 | +5,200 | 0.03% | 3,655,729 |
| 2017-11-06 | 2017-11-02 | 10.800 | 327,139 | -3,500 | 0.03% | 3,533,101 |
| 2017-11-03 | 2017-11-01 | 11.200 | 330,639 | +12,500 | 0.03% | 3,703,157 |
| 2017-10-31 | 2017-10-27 | 11.800 | 318,139 | +10,000 | 0.03% | 3,754,040 |
| 2017-10-30 | 2017-10-26 | 12.000 | 308,139 | -10,700 | 0.03% | 3,697,668 |
| 2017-10-27 | 2017-10-25 | 11.400 | 318,839 | -5,000 | 0.03% | 3,634,765 |
| 2017-10-26 | 2017-10-24 | 11.000 | 323,839 | -21,400 | 0.03% | 3,562,229 |
| 2017-10-25 | 2017-10-23 | 11.000 | 345,239 | +22,400 | 0.04% | 3,797,629 |
| 2017-10-23 | 2017-10-19 | 10.800 | 322,839 | -14,000 | 0.03% | 3,486,661 |
| 2017-10-20 | 2017-10-18 | 11.400 | 336,839 | -6,100 | 0.04% | 3,839,965 |
| 2017-10-19 | 2017-10-17 | 11.000 | 342,939 | +26,000 | 0.04% | 3,772,329 |
| 2017-10-18 | 2017-10-16 | 11.400 | 316,939 | -15,300 | 0.03% | 3,613,105 |
| 2017-10-17 | 2017-10-13 | 11.600 | 332,239 | -500 | 0.03% | 3,853,972 |
| 2017-10-16 | 2017-10-12 | 11.600 | 332,739 | +40,800 | 0.03% | 3,859,772 |
| 2017-10-13 | 2017-10-11 | 10.800 | 291,939 | -14,800 | 0.03% | 3,152,941 |
| 2017-10-12 | 2017-10-10 | 11.000 | 306,739 | -3,900 | 0.03% | 3,374,129 |
| 2017-10-11 | 2017-10-09 | 10.400 | 310,639 | -10,000 | 0.03% | 3,230,646 |
| 2017-10-04 | 2017-09-29 | 10.400 | 320,639 | -4,000 | 0.03% | 3,334,646 |
| 2017-09-29 | 2017-09-27 | 10.800 | 324,639 | +11,500 | 0.03% | 3,506,101 |
| 2017-09-28 | 2017-09-26 | 10.200 | 313,139 | +12,500 | 0.03% | 3,194,018 |
| 2017-09-27 | 2017-09-25 | 10.200 | 300,639 | -9,500 | 0.03% | 3,066,518 |
| 2017-09-26 | 2017-09-22 | 11.200 | 310,139 | -16,000 | 0.03% | 3,473,557 |
| 2017-09-25 | 2017-09-21 | 11.000 | 326,139 | +14,100 | 0.03% | 3,587,529 |
| 2017-09-22 | 2017-09-20 | 11.400 | 312,039 | +2,800 | 0.03% | 3,557,245 |
| 2017-09-21 | 2017-09-19 | 11.400 | 309,239 | +49,400 | 0.03% | 3,525,325 |
| 2017-09-20 | 2017-09-18 | 10.000 | 259,839 | -131,000 | 0.03% | 2,598,390 |
| 2017-09-19 | 2017-09-15 | 9.600 | 390,839 | -41,300 | 0.04% | 3,752,054 |
| 2017-09-18 | 2017-09-14 | 9.200 | 432,139 | +123,300 | 0.05% | 3,975,679 |
| 2017-09-15 | 2017-09-13 | 8.600 | 308,839 | -86,500 | 0.03% | 2,656,015 |
| 2017-09-14 | 2017-09-12 | 8.600 | 395,339 | +80,000 | 0.04% | 3,399,915 |
| 2017-09-08 | 2017-09-06 | 8.600 | 315,339 | -10,000 | 0.03% | 2,711,915 |
| 2017-09-06 | 2017-09-04 | 8.600 | 325,339 | -25,800 | 0.03% | 2,797,915 |
| 2017-09-05 | 2017-09-01 | 8.700 | 351,139 | +35,800 | 0.04% | 3,054,909 |
| 2017-09-04 | 2017-08-31 | 8.500 | 315,339 | -50,000 | 0.03% | 2,680,382 |
| 2017-09-01 | 2017-08-30 | 8.500 | 365,339 | -3,000 | 0.04% | 3,105,382 |
| 2017-08-30 | 2017-08-28 | 8.600 | 368,339 | -9,600 | 0.04% | 3,167,715 |
| 2017-08-28 | 2017-08-24 | 8.500 | 377,939 | -4,400 | 0.04% | 3,212,482 |
| 2017-08-25 | 2017-08-22 | 8.400 | 382,339 | -22,200 | 0.04% | 3,211,648 |
| 2017-08-24 | 2017-08-21 | 8.500 | 404,539 | -1,500 | 0.04% | 3,438,582 |
| 2017-08-22 | 2017-08-18 | 8.700 | 406,039 | +78,800 | 0.04% | 3,532,539 |
| 2017-08-18 | 2017-08-16 | 7.300 | 327,239 | -4,000 | 0.03% | 2,388,845 |
| 2017-08-15 | 2017-08-11 | 7.100 | 331,239 | -10,000 | 0.03% | 2,351,797 |
| 2017-08-14 | 2017-08-10 | 7.400 | 341,239 | +2,500 | 0.04% | 2,525,169 |
| 2017-08-11 | 2017-08-09 | 7.600 | 338,739 | +7,500 | 0.04% | 2,574,416 |
| 2017-08-09 | 2017-08-07 | 7.200 | 331,239 | -5,000 | 0.03% | 2,384,921 |
| 2017-08-03 | 2017-08-01 | 7.100 | 336,239 | -7,300 | 0.04% | 2,387,297 |
| 2017-08-01 | 2017-07-28 | 7.400 | 343,539 | -3,900 | 0.04% | 2,542,189 |
| 2017-07-19 | 2017-07-17 | 7.100 | 347,439 | +9,000 | 0.04% | 2,466,817 |
| 2017-07-06 | 2017-07-04 | 7.300 | 338,439 | +2,000 | 0.04% | 2,470,605 |
| 2017-06-29 | 2017-06-27 | 7.600 | 336,439 | -5,000 | 0.04% | 2,556,936 |
| 2017-06-28 | 2017-06-26 | 7.800 | 341,439 | +5,000 | 0.04% | 2,663,224 |
| 2017-06-27 | 2017-06-23 | 7.600 | 336,439 | -15,000 | 0.04% | 2,556,936 |
| 2017-06-26 | 2017-06-22 | 7.400 | 351,439 | +15,000 | 0.04% | 2,600,649 |
| 2017-06-21 | 2017-06-19 | 7.100 | 336,439 | -4,000 | 0.04% | 2,388,717 |
| 2017-06-14 | 2017-06-12 | 7.600 | 340,439 | +4,000 | 0.04% | 2,587,336 |
| 2017-06-08 | 2017-06-06 | 7.300 | 336,439 | -5,000 | 0.04% | 2,456,005 |
| 2017-06-05 | 2017-06-01 | 7.000 | 341,439 | -10,000 | 0.04% | 2,390,073 |
| 2017-06-02 | 2017-05-31 | 7.200 | 351,439 | -5,000 | 0.04% | 2,530,361 |
| 2017-06-01 | 2017-05-29 | 6.800 | 356,439 | +5,000 | 0.04% | 2,423,785 |
| 2017-05-31 | 2017-05-26 | 6.900 | 351,439 | -2,500 | 0.04% | 2,424,929 |
| 2017-05-19 | 2017-05-17 | 7.600 | 353,939 | -500 | 0.04% | 2,689,936 |
| 2017-05-17 | 2017-05-15 | 7.600 | 354,439 | +4,400 | 0.04% | 2,693,736 |
| 2017-05-12 | 2017-05-10 | 7.800 | 350,039 | -800 | 0.04% | 2,730,304 |
| 2017-05-11 | 2017-05-09 | 8.000 | 350,839 | +800 | 0.04% | 2,806,712 |
| 2017-05-10 | 2017-05-08 | 7.900 | 350,039 | -100 | 0.04% | 2,765,308 |
| 2017-05-09 | 2017-05-05 | 8.000 | 350,139 | -10,000 | 0.04% | 2,801,112 |
| 2017-05-08 | 2017-05-04 | 8.200 | 360,139 | -10,000 | 0.04% | 2,953,140 |
| 2017-05-05 | 2017-05-02 | 8.300 | 370,139 | -4,900 | 0.04% | 3,072,154 |
| 2017-05-02 | 2017-04-27 | 7.800 | 375,039 | +15,000 | 0.04% | 2,925,304 |
| 2017-04-28 | 2017-04-26 | 7.800 | 360,039 | +5,000 | 0.04% | 2,808,304 |
| 2017-04-27 | 2017-04-25 | 8.000 | 355,039 | +5,000 | 0.04% | 2,840,312 |
| 2017-04-25 | 2017-04-21 | 8.000 | 350,039 | +5,000 | 0.04% | 2,800,312 |
| 2017-04-24 | 2017-04-20 | 8.000 | 345,039 | +500 | 0.04% | 2,760,312 |
| 2017-04-07 | 2017-04-05 | 8.500 | 344,539 | -3,000 | 0.04% | 2,928,582 |
| 2017-04-06 | 2017-04-03 | 8.600 | 347,539 | -20,000 | 0.04% | 2,988,835 |
| 2017-04-05 | 2017-03-31 | 8.600 | 367,539 | -20,000 | 0.04% | 3,160,835 |
| 2017-04-03 | 2017-03-30 | 8.600 | 387,539 | +1,500 | 0.04% | 3,332,835 |
| 2017-03-31 | 2017-03-29 | 8.900 | 386,039 | +400 | 0.04% | 3,435,747 |
| 2017-03-28 | 2017-03-24 | 9.200 | 385,639 | +9,400 | 0.04% | 3,547,879 |
| 2017-03-27 | 2017-03-23 | 9.200 | 376,239 | +2,500 | 0.04% | 3,461,399 |
| 2017-03-23 | 2017-03-21 | 9.300 | 373,739 | -1,400 | 0.04% | 3,475,773 |
| 2017-03-21 | 2017-03-17 | 9.100 | 375,139 | +7,000 | 0.04% | 3,413,765 |
| 2017-03-20 | 2017-03-16 | 8.600 | 368,139 | -100 | 0.04% | 3,165,995 |
| 2017-03-17 | 2017-03-15 | 8.600 | 368,239 | -3,000 | 0.04% | 3,166,855 |
| 2017-03-16 | 2017-03-14 | 8.400 | 371,239 | -1,000 | 0.04% | 3,118,408 |
| 2017-03-15 | 2017-03-13 | 8.200 | 372,239 | -15,000 | 0.04% | 3,052,360 |
| 2017-03-14 | 2017-03-10 | 8.100 | 387,239 | -2,500 | 0.04% | 3,136,636 |
| 2017-03-13 | 2017-03-09 | 7.900 | 389,739 | -5,000 | 0.04% | 3,078,938 |
| 2017-03-10 | 2017-03-08 | 7.900 | 394,739 | -1,000 | 0.04% | 3,118,438 |
| 2017-03-08 | 2017-03-06 | 8.000 | 395,739 | -3,300 | 0.04% | 3,165,912 |
| 2017-03-06 | 2017-03-02 | 8.000 | 399,039 | +1,000 | 0.04% | 3,192,312 |
| 2017-03-03 | 2017-03-01 | 8.000 | 398,039 | +15,000 | 0.04% | 3,184,312 |
| 2017-03-02 | 2017-02-28 | 7.900 | 383,039 | -11,600 | 0.04% | 3,026,008 |
| 2017-02-28 | 2017-02-24 | 8.100 | 394,639 | +2,000 | 0.04% | 3,196,576 |
| 2017-02-27 | 2017-02-23 | 8.300 | 392,639 | -10,000 | 0.04% | 3,258,904 |
| 2017-02-24 | 2017-02-22 | 8.300 | 402,639 | +15,000 | 0.04% | 3,341,904 |
| 2017-02-23 | 2017-02-21 | 8.200 | 387,639 | +2,000 | 0.04% | 3,178,640 |
| 2017-02-22 | 2017-02-20 | 8.200 | 385,639 | +5,000 | 0.04% | 3,162,240 |
| 2017-02-21 | 2017-02-17 | 8.500 | 380,639 | -10,000 | 0.04% | 3,235,432 |
| 2017-02-20 | 2017-02-16 | 8.700 | 390,639 | +1,000 | 0.04% | 3,398,559 |
| 2017-02-17 | 2017-02-15 | 8.900 | 389,639 | +11,500 | 0.04% | 3,467,787 |
| 2017-02-16 | 2017-02-14 | 8.600 | 378,139 | +8,500 | 0.04% | 3,251,995 |
| 2017-02-15 | 2017-02-13 | 8.500 | 369,639 | +12,000 | 0.04% | 3,141,932 |
| 2017-02-14 | 2017-02-10 | 8.400 | 357,639 | -900 | 0.04% | 3,004,168 |
| 2017-02-13 | 2017-02-09 | 8.400 | 358,539 | +9,200 | 0.04% | 3,011,728 |
| 2017-02-10 | 2017-02-08 | 8.500 | 349,339 | +1,700 | 0.04% | 2,969,382 |
| 2017-02-09 | 2017-02-07 | 8.300 | 347,639 | +2,200 | 0.04% | 2,885,404 |
| 2017-02-08 | 2017-02-06 | 8.200 | 345,439 | -65,800 | 0.04% | 2,832,600 |
| 2017-02-02 | 2017-01-27 | 8.000 | 411,239 | +10,000 | 0.04% | 3,289,912 |
| 2017-02-01 | 2017-01-25 | 7.700 | 401,239 | +8,000 | 0.04% | 3,089,540 |
| 2017-01-23 | 2017-01-19 | 7.900 | 393,239 | -10,000 | 0.04% | 3,106,588 |
| 2017-01-20 | 2017-01-18 | 8.000 | 403,239 | -45,100 | 0.04% | 3,225,912 |
| 2017-01-19 | 2017-01-17 | 8.000 | 448,339 | +63,900 | 0.05% | 3,586,712 |
| 2017-01-17 | 2017-01-13 | 7.900 | 384,439 | +6,500 | 0.04% | 3,037,068 |
| 2017-01-16 | 2017-01-12 | 8.000 | 377,939 | +5,000 | 0.04% | 3,023,512 |
| 2017-01-13 | 2017-01-11 | 8.000 | 372,939 | +500 | 0.04% | 2,983,512 |
| 2017-01-12 | 2017-01-10 | 8.100 | 372,439 | +31,500 | 0.04% | 3,016,756 |
| 2017-01-11 | 2017-01-09 | 8.100 | 340,939 | +2,300 | 0.04% | 2,761,606 |
| 2017-01-05 | 2017-01-03 | 8.600 | 338,639 | -4,500 | 0.04% | 2,912,295 |
| 2017-01-04 | 2016-12-30 | 9.100 | 343,139 | +800 | 0.04% | 3,122,565 |
| 2017-01-03 | 2016-12-29 | 8.200 | 342,339 | +3,700 | 0.04% | 2,807,180 |
| 2016-12-22 | 2016-12-20 | 8.000 | 338,639 | -5,000 | 0.04% | 2,709,112 |
| 2016-12-21 | 2016-12-19 | 8.200 | 343,639 | -5,000 | 0.04% | 2,817,840 |
| 2016-12-13 | 2016-12-09 | 8.600 | 348,639 | -4,000 | 0.04% | 2,998,295 |
| 2016-12-09 | 2016-12-07 | 8.800 | 352,639 | -3,000 | 0.04% | 3,103,223 |
| 2016-12-08 | 2016-12-06 | 9.000 | 355,639 | -6,000 | 0.04% | 3,200,751 |
| 2016-12-07 | 2016-12-05 | 8.800 | 361,639 | -5,000 | 0.04% | 3,182,423 |
| 2016-12-06 | 2016-12-02 | 9.300 | 366,639 | -1,100 | 0.04% | 3,409,743 |
| 2016-12-05 | 2016-12-01 | 9.200 | 367,739 | -14,000 | 0.04% | 3,383,199 |
| 2016-12-02 | 2016-11-30 | 9.200 | 381,739 | -35,000 | 0.04% | 3,511,999 |
| 2016-12-01 | 2016-11-29 | 9.300 | 416,739 | +2,000 | 0.04% | 3,875,673 |
| 2016-11-30 | 2016-11-28 | 9.500 | 414,739 | +60,000 | 0.04% | 3,940,021 |
| 2016-11-28 | 2016-11-24 | 8.800 | 354,739 | +5,000 | 0.04% | 3,121,703 |
| 2016-11-24 | 2016-11-22 | 8.600 | 349,739 | +5,000 | 0.04% | 3,007,755 |
| 2016-11-21 | 2016-11-17 | 8.900 | 344,739 | -2,500 | 0.04% | 3,068,177 |
| 2016-11-16 | 2016-11-14 | 8.600 | 347,239 | +1,100 | 0.04% | 2,986,255 |
| 2016-11-14 | 2016-11-10 | 8.700 | 346,139 | +2,500 | 0.04% | 3,011,409 |
| 2016-11-11 | 2016-11-09 | 8.500 | 343,639 | +1,500 | 0.04% | 2,920,932 |
| 2016-11-08 | 2016-11-04 | 8.900 | 342,139 | -22,200 | 0.04% | 3,045,037 |
| 2016-11-07 | 2016-11-03 | 8.600 | 364,339 | -1,000 | 0.04% | 3,133,315 |
| 2016-11-04 | 2016-11-02 | 8.500 | 365,339 | +20,000 | 0.04% | 3,105,382 |
| 2016-11-03 | 2016-11-01 | 9.000 | 345,339 | -8,000 | 0.04% | 3,108,051 |
| 2016-10-31 | 2016-10-27 | 9.400 | 353,339 | +2,600 | 0.04% | 3,321,387 |
| 2016-10-26 | 2016-10-24 | 9.500 | 350,739 | +3,500 | 0.04% | 3,332,021 |
| 2016-10-25 | 2016-10-20 | 9.500 | 347,239 | +8,500 | 0.04% | 3,298,771 |
| 2016-10-20 | 2016-10-18 | 9.900 | 338,739 | -7,500 | 0.04% | 3,353,516 |
| 2016-10-19 | 2016-10-17 | 9.800 | 346,239 | -5,000 | 0.04% | 3,393,142 |
| 2016-10-18 | 2016-10-14 | 9.600 | 351,239 | +2,500 | 0.04% | 3,371,894 |
| 2016-10-14 | 2016-10-12 | 9.300 | 348,739 | +5,000 | 0.04% | 3,243,273 |
| 2016-10-13 | 2016-10-11 | 9.400 | 343,739 | +2,500 | 0.04% | 3,231,147 |
| 2016-10-12 | 2016-10-07 | 10.000 | 341,239 | +2,500 | 0.04% | 3,412,390 |
| 2016-10-07 | 2016-10-05 | 9.200 | 338,739 | -5,000 | 0.04% | 3,116,399 |
| 2016-10-05 | 2016-10-03 | 8.800 | 343,739 | +5,000 | 0.04% | 3,024,903 |
| 2016-10-04 | 2016-09-30 | 8.900 | 338,739 | +500 | 0.04% | 3,014,777 |
| 2016-10-03 | 2016-09-29 | 9.900 | 338,239 | -5,000 | 0.04% | 3,348,566 |
| 2016-09-30 | 2016-09-28 | 9.800 | 343,239 | -2,000 | 0.04% | 3,363,742 |
| 2016-09-29 | 2016-09-27 | 9.900 | 345,239 | -2,500 | 0.04% | 3,417,866 |
| 2016-09-28 | 2016-09-26 | 9.600 | 347,739 | +2,500 | 0.04% | 3,338,294 |
| 2016-09-26 | 2016-09-22 | 10.200 | 345,239 | -500 | 0.04% | 3,521,438 |
| 2016-09-23 | 2016-09-21 | 10.200 | 345,739 | -21,000 | 0.04% | 3,526,538 |
| 2016-09-20 | 2016-09-15 | 9.500 | 366,739 | +25,500 | 0.04% | 3,484,021 |
| 2016-09-19 | 2016-09-14 | 9.400 | 341,239 | -50,000 | 0.04% | 3,207,647 |
| 2016-09-15 | 2016-09-13 | 9.800 | 391,239 | -100,000 | 0.04% | 3,834,142 |
| 2016-09-14 | 2016-09-12 | 10.200 | 491,239 | -300 | 0.05% | 5,010,638 |
| 2016-09-13 | 2016-09-09 | 10.400 | 491,539 | +200 | 0.05% | 5,112,006 |
| 2016-09-12 | 2016-09-08 | 10.000 | 491,339 | -7,500 | 0.05% | 4,913,390 |
| 2016-09-09 | 2016-09-07 | 8.600 | 498,839 | -24,000 | 0.05% | 4,290,015 |
| 2016-09-08 | 2016-09-06 | 8.600 | 522,839 | -2,200 | 0.05% | 4,496,415 |
| 2016-09-05 | 2016-09-01 | 8.000 | 525,039 | -10,000 | 0.06% | 4,200,312 |
| 2016-09-01 | 2016-08-30 | 8.200 | 535,039 | +5,000 | 0.06% | 4,387,320 |
| 2016-08-29 | 2016-08-25 | 8.400 | 530,039 | -22,500 | 0.06% | 4,452,328 |
| 2016-08-26 | 2016-08-24 | 8.400 | 552,539 | +53,500 | 0.06% | 4,641,328 |
| 2016-08-25 | 2016-08-23 | 8.200 | 499,039 | -1,800 | 0.05% | 4,092,120 |
| 2016-08-24 | 2016-08-22 | 8.200 | 500,839 | -10,000 | 0.05% | 4,106,880 |
| 2016-08-23 | 2016-08-19 | 8.000 | 510,839 | -11,700 | 0.05% | 4,086,712 |
| 2016-08-22 | 2016-08-18 | 8.100 | 522,539 | -2,200 | 0.05% | 4,232,566 |
| 2016-08-19 | 2016-08-17 | 8.500 | 524,739 | +10,200 | 0.06% | 4,460,282 |
| 2016-08-18 | 2016-08-16 | 7.800 | 514,539 | -8,800 | 0.05% | 4,013,404 |
| 2016-08-17 | 2016-08-15 | 7.200 | 523,339 | +3,500 | 0.05% | 3,768,041 |
| 2016-08-16 | 2016-08-12 | 7.100 | 519,839 | +31,300 | 0.05% | 3,690,857 |
| 2016-08-11 | 2016-08-09 | 6.600 | 488,539 | -15,000 | 0.05% | 3,224,357 |
| 2016-08-10 | 2016-08-08 | 6.800 | 503,539 | -20,000 | 0.05% | 3,424,065 |
| 2016-08-03 | 2016-07-29 | 6.800 | 523,539 | -10,000 | 0.05% | 3,560,065 |
| 2016-08-01 | 2016-07-28 | 7.000 | 533,539 | +9,000 | 0.06% | 3,734,773 |
| 2016-07-28 | 2016-07-26 | 6.900 | 524,539 | +30,000 | 0.06% | 3,619,319 |
| 2016-07-26 | 2016-07-22 | 6.900 | 494,539 | -34,500 | 0.05% | 3,412,319 |
| 2016-07-25 | 2016-07-21 | 7.000 | 529,039 | +10,000 | 0.06% | 3,703,273 |
| 2016-07-22 | 2016-07-20 | 7.000 | 519,039 | -12,500 | 0.05% | 3,633,273 |
| 2016-07-21 | 2016-07-19 | 7.000 | 531,539 | +32,500 | 0.06% | 3,720,773 |
| 2016-07-12 | 2016-07-08 | 6.600 | 499,039 | -5,000 | 0.05% | 3,293,657 |
| 2016-07-06 | 2016-07-04 | 6.400 | 504,039 | +5,000 | 0.05% | 3,225,850 |
| 2016-07-05 | 2016-06-30 | 6.700 | 499,039 | +2,000 | 0.05% | 3,343,561 |
| 2016-06-24 | 2016-06-22 | 6.800 | 497,039 | -3,200 | 0.05% | 3,379,865 |
| 2016-06-21 | 2016-06-17 | 6.900 | 500,239 | -4,000 | 0.05% | 3,451,649 |
| 2016-06-17 | 2016-06-15 | 6.300 | 504,239 | -10,000 | 0.05% | 3,176,706 |
| 2016-06-15 | 2016-06-13 | 6.200 | 514,239 | -4,000 | 0.05% | 3,188,282 |
| 2016-06-14 | 2016-06-10 | 6.600 | 518,239 | -1,100 | 0.05% | 3,420,377 |
| 2016-06-13 | 2016-06-08 | 6.800 | 519,339 | +1,100 | 0.05% | 3,531,505 |
| 2016-06-10 | 2016-06-07 | 6.800 | 518,239 | +2,500 | 0.05% | 3,524,025 |
| 2016-06-06 | 2016-06-02 | 7.000 | 515,739 | -1,000 | 0.05% | 3,610,173 |
| 2016-06-02 | 2016-05-31 | 6.600 | 516,739 | +6,000 | 0.05% | 3,410,477 |
| 2016-05-30 | 2016-05-26 | 6.800 | 510,739 | -2,000 | 0.05% | 3,473,025 |
| 2016-05-17 | 2016-05-13 | 6.900 | 512,739 | +500 | 0.05% | 3,537,899 |
| 2016-05-12 | 2016-05-10 | 7.300 | 512,239 | -1,000 | 0.05% | 3,739,345 |
| 2016-05-06 | 2016-05-04 | 7.700 | 513,239 | -4,000 | 0.05% | 3,951,940 |
| 2016-05-05 | 2016-05-03 | 7.400 | 517,239 | +4,000 | 0.05% | 3,827,569 |
| 2016-05-03 | 2016-04-28 | 7.800 | 513,239 | -4,000 | 0.05% | 4,003,264 |
| 2016-04-29 | 2016-04-27 | 7.600 | 517,239 | +4,000 | 0.05% | 3,931,016 |
| 2016-04-26 | 2016-04-22 | 8.000 | 513,239 | -4,000 | 0.05% | 4,105,912 |
| 2016-04-25 | 2016-04-21 | 8.200 | 517,239 | -4,000 | 0.05% | 4,241,360 |
| 2016-04-22 | 2016-04-20 | 8.100 | 521,239 | -10,000 | 0.05% | 4,222,036 |
| 2016-04-19 | 2016-04-15 | 8.100 | 531,239 | +2,000 | 0.06% | 4,303,036 |
| 2016-04-18 | 2016-04-14 | 8.000 | 529,239 | +5,000 | 0.06% | 4,233,912 |
| 2016-04-15 | 2016-04-13 | 8.100 | 524,239 | +5,500 | 0.05% | 4,246,336 |
| 2016-04-13 | 2016-04-11 | 7.800 | 518,739 | +1,000 | 0.05% | 4,046,164 |
| 2016-04-12 | 2016-04-08 | 7.900 | 517,739 | +4,000 | 0.05% | 4,090,138 |
| 2016-04-08 | 2016-04-06 | 8.200 | 513,739 | +6,000 | 0.05% | 4,212,660 |
| 2016-04-05 | 2016-03-31 | 8.400 | 507,739 | +2,900 | 0.05% | 4,265,008 |
| 2016-04-01 | 2016-03-30 | 8.700 | 504,839 | +5,600 | 0.05% | 4,392,099 |
| 2016-03-30 | 2016-03-24 | 8.600 | 499,239 | +5,500 | 0.05% | 4,293,455 |
| 2016-03-29 | 2016-03-23 | 8.800 | 493,739 | -5,000 | 0.05% | 4,344,903 |
| 2016-03-23 | 2016-03-21 | 8.500 | 498,739 | +3,000 | 0.05% | 4,239,282 |
| 2016-03-22 | 2016-03-18 | 8.800 | 495,739 | +1,000 | 0.05% | 4,362,503 |
| 2016-03-17 | 2016-03-15 | 8.300 | 494,739 | +5,000 | 0.05% | 4,106,334 |
| 2016-03-16 | 2016-03-14 | 8.400 | 489,739 | +5,000 | 0.05% | 4,113,808 |
| 2016-03-14 | 2016-03-10 | 8.100 | 484,739 | +12,200 | 0.05% | 3,926,386 |
| 2016-03-11 | 2016-03-09 | 8.300 | 472,539 | +15,300 | 0.05% | 3,922,074 |
| 2016-03-10 | 2016-03-08 | 9.000 | 457,239 | +5,000 | 0.05% | 4,115,151 |
| 2016-03-09 | 2016-03-07 | 9.100 | 452,239 | +22,500 | 0.05% | 4,115,375 |
| 2016-03-07 | 2016-03-03 | 9.000 | 429,739 | +5,000 | 0.05% | 3,867,651 |
| 2016-03-04 | 2016-03-02 | 9.000 | 424,739 | +5,000 | 0.04% | 3,822,651 |
| 2016-03-03 | 2016-03-01 | 8.700 | 419,739 | -7,500 | 0.04% | 3,651,729 |
| 2016-03-01 | 2016-02-26 | 8.500 | 427,239 | +5,000 | 0.04% | 3,631,532 |
| 2016-02-29 | 2016-02-25 | 8.400 | 422,239 | +5,000 | 0.04% | 3,546,808 |
| 2016-02-26 | 2016-02-24 | 8.600 | 417,239 | +7,500 | 0.04% | 3,588,255 |
| 2016-02-25 | 2016-02-23 | 8.500 | 409,739 | -4,500 | 0.04% | 3,482,782 |
| 2016-02-24 | 2016-02-22 | 8.500 | 414,239 | +2,000 | 0.04% | 3,521,032 |
| 2016-02-23 | 2016-02-19 | 8.400 | 412,239 | +3,200 | 0.04% | 3,462,808 |
| 2016-02-22 | 2016-02-18 | 8.300 | 409,039 | +27,000 | 0.04% | 3,395,024 |
| 2016-02-19 | 2016-02-17 | 7.700 | 382,039 | +11,000 | 0.04% | 2,941,700 |
| 2016-02-18 | 2016-02-16 | 7.700 | 371,039 | -5,000 | 0.04% | 2,857,000 |
| 2016-02-17 | 2016-02-15 | 7.400 | 376,039 | -7,000 | 0.04% | 2,782,689 |
| 2016-02-16 | 2016-02-12 | 7.200 | 383,039 | +14,000 | 0.04% | 2,757,881 |
| 2016-02-12 | 2016-02-05 | 7.900 | 369,039 | -3,000 | 0.04% | 2,915,408 |
| 2016-02-11 | 2016-02-04 | 7.900 | 372,039 | +3,700 | 0.04% | 2,939,108 |
| 2016-02-03 | 2016-02-01 | 7.700 | 368,339 | +375 | 0.04% | 2,836,210 |
| 2016-02-02 | 2016-01-29 | 7.600 | 367,964 | -1,500 | 0.05% | 2,796,526 |
| 2016-02-01 | 2016-01-28 | 7.100 | 369,464 | -5,000 | 0.05% | 2,623,194 |
| 2016-01-29 | 2016-01-27 | 7.000 | 374,464 | +2,500 | 0.05% | 2,621,248 |
| 2016-01-27 | 2016-01-25 | 7.100 | 371,964 | -12,000 | 0.05% | 2,640,944 |
| 2016-01-26 | 2016-01-22 | 7.100 | 383,964 | -26,300 | 0.06% | 2,726,144 |
| 2016-01-25 | 2016-01-21 | 6.800 | 410,264 | -3,000 | 0.06% | 2,789,795 |
| 2016-01-22 | 2016-01-20 | 7.600 | 413,264 | +9,300 | 0.06% | 3,140,806 |
| 2016-01-21 | 2016-01-19 | 7.900 | 403,964 | +9,000 | 0.06% | 3,191,316 |
| 2016-01-20 | 2016-01-18 | 7.500 | 394,964 | +6,900 | 0.06% | 2,962,230 |
| 2016-01-18 | 2016-01-14 | 8.100 | 388,064 | +3,500 | 0.06% | 3,143,318 |
| 2016-01-15 | 2016-01-13 | 8.300 | 384,564 | +1,500 | 0.06% | 3,191,881 |
| 2016-01-13 | 2016-01-11 | 8.300 | 383,064 | -7,000 | 0.06% | 3,179,431 |
| 2016-01-11 | 2016-01-07 | 8.600 | 390,064 | +2,500 | 0.06% | 3,354,550 |
| 2016-01-07 | 2016-01-05 | 9.100 | 387,564 | +2,500 | 0.06% | 3,526,832 |
| 2016-01-06 | 2016-01-04 | 8.900 | 385,064 | +2,000 | 0.06% | 3,427,070 |
| 2016-01-05 | 2015-12-31 | 9.100 | 383,064 | +2,900 | 0.06% | 3,485,882 |
| 2016-01-04 | 2015-12-29 | 9.300 | 380,164 | -2,000 | 0.05% | 3,535,525 |
| 2015-12-29 | 2015-12-24 | 9.119 | 382,164 | +4,175 | 0.06% | 3,484,977 |
| 2015-12-28 | 2015-12-22 | 9.119 | 377,989 | +3,531 | 0.05% | 3,446,905 |
| 2015-12-23 | 2015-12-21 | 9.218 | 374,458 | +4 | 0.05% | 3,451,822 |
| 2015-12-22 | 2015-12-18 | 9.416 | 374,454 | -2,018 | 0.05% | 3,526,017 |
| 2015-12-21 | 2015-12-17 | 9.516 | 376,472 | -5,044 | 0.05% | 3,582,335 |
| 2015-12-18 | 2015-12-16 | 9.119 | 381,516 | +10,189 | 0.05% | 3,479,068 |
| 2015-12-11 | 2015-12-09 | 10.309 | 371,327 | -3,430 | 0.05% | 3,827,826 |
| 2015-12-10 | 2015-12-08 | 10.110 | 374,757 | +2,724 | 0.05% | 3,788,892 |
| 2015-12-09 | 2015-12-07 | 10.110 | 372,033 | -10,391 | 0.05% | 3,761,352 |
| 2015-12-08 | 2015-12-04 | 9.912 | 382,424 | -1,917 | 0.05% | 3,790,596 |
| 2015-12-07 | 2015-12-03 | 9.912 | 384,341 | +7,062 | 0.05% | 3,809,597 |
| 2015-12-04 | 2015-12-02 | 10.309 | 377,279 | -6,356 | 0.05% | 3,889,182 |
| 2015-12-03 | 2015-12-01 | 9.912 | 383,635 | +1,513 | 0.05% | 3,802,599 |
| 2015-12-02 | 2015-11-30 | 9.813 | 382,122 | -10,089 | 0.05% | 3,749,726 |
| 2015-12-01 | 2015-11-27 | 9.813 | 392,211 | +4,036 | 0.06% | 3,848,729 |
| 2015-11-30 | 2015-11-26 | 10.110 | 388,175 | +2,522 | 0.06% | 3,924,552 |
| 2015-11-27 | 2015-11-25 | 10.110 | 385,653 | +5,045 | 0.06% | 3,899,054 |
| 2015-11-26 | 2015-11-24 | 10.507 | 380,608 | -2,523 | 0.05% | 3,998,951 |
| 2015-11-23 | 2015-11-19 | 10.705 | 383,131 | +11,098 | 0.05% | 4,101,412 |
| 2015-11-20 | 2015-11-18 | 10.309 | 372,033 | -5,145 | 0.05% | 3,835,104 |
| 2015-11-19 | 2015-11-17 | 10.110 | 377,178 | +1,109 | 0.05% | 3,813,369 |
| 2015-11-17 | 2015-11-13 | 10.507 | 376,069 | +4,036 | 0.05% | 3,951,261 |
| 2015-11-16 | 2015-11-12 | 10.705 | 372,033 | -3,733 | 0.05% | 3,982,608 |
| 2015-11-13 | 2015-11-11 | 10.705 | 375,766 | -5,044 | 0.05% | 4,022,570 |
| 2015-11-12 | 2015-11-10 | 10.705 | 380,810 | -4,036 | 0.05% | 4,076,565 |
| 2015-11-11 | 2015-11-09 | 10.705 | 384,846 | +5,347 | 0.05% | 4,119,771 |
| 2015-11-09 | 2015-11-05 | 11.101 | 379,499 | +5,045 | 0.05% | 4,212,995 |
| 2015-11-06 | 2015-11-04 | 11.498 | 374,454 | -11,703 | 0.05% | 4,305,452 |
| 2015-11-05 | 2015-11-03 | 10.903 | 386,157 | +2,522 | 0.06% | 4,210,357 |
| 2015-11-04 | 2015-11-02 | 10.705 | 383,635 | +12,106 | 0.05% | 4,106,807 |
| 2015-11-03 | 2015-10-30 | 11.300 | 371,529 | -1,715 | 0.05% | 4,198,169 |
| 2015-11-02 | 2015-10-29 | 11.498 | 373,244 | -5,044 | 0.05% | 4,291,540 |
| 2015-10-28 | 2015-10-26 | 11.894 | 378,288 | +18,160 | 0.05% | 4,499,519 |
| 2015-10-27 | 2015-10-23 | 12.291 | 360,128 | -2,522 | 0.05% | 4,426,301 |
| 2015-10-23 | 2015-10-20 | 12.291 | 362,650 | +504 | 0.05% | 4,457,298 |
| 2015-10-22 | 2015-10-19 | 12.687 | 362,146 | -9,584 | 0.05% | 4,594,688 |
| 2015-10-20 | 2015-10-16 | 12.687 | 371,730 | -50,747 | 0.05% | 4,716,283 |
| 2015-10-19 | 2015-10-15 | 12.886 | 422,477 | +34,605 | 0.06% | 5,443,883 |
| 2015-10-16 | 2015-10-14 | 12.291 | 387,872 | -157,688 | 0.06% | 4,767,299 |
| 2015-10-15 | 2015-10-13 | 11.300 | 545,560 | -68,603 | 0.08% | 6,164,668 |
| 2015-10-13 | 2015-10-09 | 11.498 | 614,163 | +2,522 | 0.09% | 7,061,614 |
| 2015-10-09 | 2015-10-07 | 11.696 | 611,641 | +150,625 | 0.09% | 7,153,868 |
| 2015-10-08 | 2015-10-06 | 11.101 | 461,016 | +102,199 | 0.07% | 5,117,954 |
| 2015-10-06 | 2015-10-02 | 10.903 | 358,817 | -5,044 | 0.05% | 3,912,263 |
| 2015-09-30 | 2015-09-25 | 10.903 | 363,861 | +2,522 | 0.05% | 3,967,259 |
| 2015-09-29 | 2015-09-24 | 10.903 | 361,339 | +2,018 | 0.05% | 3,939,761 |
| 2015-09-25 | 2015-09-23 | 10.705 | 359,321 | +4,540 | 0.05% | 3,846,526 |
| 2015-09-24 | 2015-09-22 | 11.498 | 354,781 | -36,824 | 0.05% | 4,079,253 |
| 2015-09-23 | 2015-09-21 | 10.110 | 391,605 | +2,522 | 0.06% | 3,959,230 |
| 2015-09-21 | 2015-09-17 | 10.309 | 389,083 | -3,027 | 0.06% | 4,010,864 |
| 2015-09-18 | 2015-09-16 | 10.110 | 392,110 | +25,222 | 0.06% | 3,964,336 |
| 2015-09-17 | 2015-09-15 | 9.912 | 366,888 | -14,124 | 0.05% | 3,636,602 |
| 2015-09-16 | 2015-09-14 | 10.309 | 381,012 | -504 | 0.05% | 3,927,664 |
| 2015-09-15 | 2015-09-11 | 10.309 | 381,516 | +1,513 | 0.05% | 3,932,859 |
| 2015-09-14 | 2015-09-10 | 9.912 | 380,003 | -11,602 | 0.05% | 3,766,599 |
| 2015-09-11 | 2015-09-09 | 10.309 | 391,605 | -8,677 | 0.06% | 4,036,862 |
| 2015-09-10 | 2015-09-08 | 9.615 | 400,282 | -2,925 | 0.06% | 3,848,576 |
| 2015-09-09 | 2015-09-07 | 8.425 | 403,207 | -505 | 0.06% | 3,397,108 |
| 2015-09-07 | 2015-09-02 | 8.623 | 403,712 | +505 | 0.06% | 3,481,394 |
| 2015-09-04 | 2015-09-01 | 8.822 | 403,207 | +706 | 0.06% | 3,556,972 |
| 2015-09-02 | 2015-08-31 | 9.317 | 402,501 | +1,614 | 0.06% | 3,750,223 |
| 2015-09-01 | 2015-08-28 | 9.615 | 400,887 | +505 | 0.06% | 3,854,393 |
| 2015-08-31 | 2015-08-27 | 9.714 | 400,382 | -17,656 | 0.06% | 3,889,224 |
| 2015-08-28 | 2015-08-26 | 9.416 | 418,038 | +1,514 | 0.06% | 3,936,422 |
| 2015-08-27 | 2015-08-25 | 9.416 | 416,524 | +201 | 0.06% | 3,922,166 |
| 2015-08-26 | 2015-08-24 | 10.110 | 416,323 | +1,514 | 0.06% | 4,209,135 |
| 2015-08-24 | 2015-08-20 | 11.101 | 414,809 | +3,026 | 0.06% | 4,604,988 |
| 2015-08-21 | 2015-08-19 | 11.101 | 411,783 | -10,088 | 0.06% | 4,571,395 |
| 2015-08-20 | 2015-08-18 | 10.705 | 421,871 | +15,133 | 0.06% | 4,516,123 |
| 2015-08-19 | 2015-08-17 | 11.101 | 406,738 | -2,018 | 0.06% | 4,515,388 |
| 2015-08-18 | 2015-08-14 | 11.498 | 408,756 | -6,457 | 0.06% | 4,699,855 |
| 2015-08-17 | 2015-08-13 | 11.894 | 415,213 | +9,484 | 0.06% | 4,938,721 |
| 2015-08-14 | 2015-08-12 | 11.894 | 405,729 | -25,727 | 0.06% | 4,825,914 |
| 2015-08-13 | 2015-08-11 | 12.093 | 431,456 | -10,089 | 0.06% | 5,217,454 |
| 2015-08-12 | 2015-08-10 | 11.101 | 441,545 | +10,089 | 0.06% | 4,901,797 |
| 2015-08-06 | 2015-08-04 | 10.903 | 431,456 | -1,513 | 0.06% | 4,704,262 |
| 2015-08-05 | 2015-08-03 | 10.507 | 432,969 | +1,009 | 0.06% | 4,549,095 |
| 2015-08-04 | 2015-07-31 | 11.101 | 431,960 | -7,567 | 0.06% | 4,795,389 |
| 2015-08-03 | 2015-07-30 | 10.903 | 439,527 | -2,018 | 0.06% | 4,792,262 |
| 2015-07-31 | 2015-07-29 | 11.101 | 441,545 | +5,549 | 0.06% | 4,901,797 |
| 2015-07-30 | 2015-07-28 | 10.705 | 435,996 | -10,088 | 0.06% | 4,667,331 |
| 2015-07-29 | 2015-07-27 | 10.110 | 446,084 | -2,825 | 0.06% | 4,510,027 |
| 2015-07-22 | 2015-07-20 | 12.093 | 448,909 | +8,575 | 0.06% | 5,428,508 |
| 2015-07-21 | 2015-07-17 | 12.093 | 440,334 | +10,694 | 0.06% | 5,324,813 |
| 2015-07-20 | 2015-07-16 | 11.894 | 429,640 | +1,816 | 0.06% | 5,110,322 |
| 2015-07-17 | 2015-07-15 | 12.093 | 427,824 | -107,849 | 0.06% | 5,173,534 |
| 2015-07-16 | 2015-07-14 | 12.291 | 535,673 | -2,421 | 0.08% | 6,583,908 |
| 2015-07-14 | 2015-07-10 | 12.093 | 538,094 | +7,970 | 0.08% | 6,506,992 |
| 2015-07-13 | 2015-07-09 | 10.903 | 530,124 | -14,830 | 0.08% | 5,780,062 |
| 2015-07-10 | 2015-07-08 | 7.731 | 544,954 | -125,706 | 0.08% | 4,213,246 |
| 2015-07-09 | 2015-07-07 | 8.921 | 670,660 | +3,228 | 0.10% | 5,982,838 |
| 2015-07-08 | 2015-07-06 | 10.110 | 667,432 | -108,454 | 0.10% | 6,747,914 |
| 2015-07-07 | 2015-07-03 | 12.291 | 775,886 | -5,044 | 0.11% | 9,536,344 |
| 2015-07-06 | 2015-07-02 | 13.084 | 780,930 | -122,074 | 0.11% | 10,217,587 |
| 2015-07-03 | 2015-06-30 | 13.480 | 903,004 | +8,071 | 0.13% | 12,172,812 |
| 2015-07-02 | 2015-06-29 | 13.480 | 894,933 | -150,020 | 0.13% | 12,064,012 |
| 2015-06-30 | 2015-06-26 | 14.670 | 1,044,953 | +1,614 | 0.15% | 15,329,246 |
| 2015-06-29 | 2015-06-25 | 15.265 | 1,043,339 | +12,207 | 0.15% | 15,926,065 |
| 2015-06-26 | 2015-06-24 | 15.265 | 1,031,132 | +17,555 | 0.15% | 15,739,731 |
| 2015-06-25 | 2015-06-23 | 15.859 | 1,013,577 | +149,818 | 0.14% | 16,074,558 |
| 2015-06-24 | 2015-06-22 | 15.661 | 863,759 | +110,976 | 0.12% | 13,527,327 |
| 2015-06-23 | 2015-06-19 | 16.057 | 752,783 | +8,979 | 0.11% | 12,087,796 |
| 2015-06-22 | 2015-06-18 | 14.868 | 743,804 | +15,133 | 0.11% | 11,058,904 |
| 2015-06-19 | 2015-06-17 | 14.868 | 728,671 | +4,540 | 0.10% | 10,833,906 |
| 2015-06-18 | 2015-06-16 | 15.066 | 724,131 | +26,231 | 0.10% | 10,909,957 |
| 2015-06-17 | 2015-06-15 | 15.661 | 697,900 | +1,513 | 0.10% | 10,929,810 |
| 2015-06-16 | 2015-06-12 | 16.057 | 696,387 | +5,045 | 0.10% | 11,182,219 |
| 2015-06-15 | 2015-06-11 | 16.256 | 691,342 | +9,080 | 0.10% | 11,238,261 |
| 2015-06-12 | 2015-06-10 | 15.661 | 682,262 | -80,105 | 0.10% | 10,684,903 |
| 2015-06-11 | 2015-06-09 | 16.057 | 762,367 | -17,857 | 0.11% | 12,241,691 |
| 2015-06-10 | 2015-06-08 | 16.652 | 780,224 | +152,945 | 0.11% | 12,992,446 |
| 2015-06-09 | 2015-06-05 | 17.049 | 627,279 | +20,985 | 0.09% | 10,694,279 |
| 2015-06-08 | 2015-06-04 | 17.643 | 606,294 | +10,694 | 0.09% | 10,697,089 |
| 2015-06-05 | 2015-06-03 | 17.842 | 595,600 | -40,859 | 0.09% | 10,626,482 |
| 2015-06-04 | 2015-06-02 | 19.626 | 636,459 | -119,956 | 0.09% | 12,491,021 |
| 2015-06-03 | 2015-06-01 | 20.221 | 756,415 | +274,112 | 0.11% | 15,295,111 |
| 2015-06-02 | 2015-05-29 | 17.445 | 482,303 | -605 | 0.07% | 8,413,854 |
| 2015-06-01 | 2015-05-28 | 16.850 | 482,908 | +8,071 | 0.07% | 8,137,212 |
| 2015-05-29 | 2015-05-27 | 17.247 | 474,837 | +1,008 | 0.07% | 8,189,476 |
| 2015-05-28 | 2015-05-26 | 17.247 | 473,829 | -11,703 | 0.07% | 8,172,091 |
| 2015-05-27 | 2015-05-22 | 17.445 | 485,532 | -68,200 | 0.07% | 8,470,184 |
| 2015-05-26 | 2015-05-21 | 17.049 | 553,732 | -53,974 | 0.08% | 9,440,400 |
| 2015-05-22 | 2015-05-20 | 16.454 | 607,706 | -91,606 | 0.09% | 9,999,170 |
| 2015-05-21 | 2015-05-19 | 17.247 | 699,312 | +78,591 | 0.10% | 12,060,979 |
| 2015-05-20 | 2015-05-18 | 16.454 | 620,721 | -58,817 | 0.09% | 10,213,318 |
| 2015-05-19 | 2015-05-15 | 17.049 | 679,538 | -15,033 | 0.10% | 11,585,226 |
| 2015-05-18 | 2015-05-14 | 17.247 | 694,571 | -244,854 | 0.10% | 11,979,211 |
| 2015-05-15 | 2015-05-13 | 17.842 | 939,425 | +49,637 | 0.13% | 16,760,885 |
| 2015-05-14 | 2015-05-12 | 17.643 | 889,788 | -185,431 | 0.13% | 15,698,887 |
| 2015-05-13 | 2015-05-11 | 19.229 | 1,075,219 | +20,177 | 0.15% | 20,675,736 |
| 2015-05-12 | 2015-05-08 | 19.229 | 1,055,042 | +69,814 | 0.15% | 20,287,746 |
| 2015-05-11 | 2015-05-07 | 19.229 | 985,228 | -22,195 | 0.14% | 18,945,270 |
| 2015-05-08 | 2015-05-06 | 20.022 | 1,007,423 | +294,390 | 0.14% | 20,170,913 |
| 2015-05-07 | 2015-05-05 | 19.824 | 713,033 | -176,049 | 0.10% | 14,135,200 |
| 2015-05-06 | 2015-05-04 | 20.022 | 889,082 | -254,741 | 0.13% | 17,801,455 |
| 2015-05-05 | 2015-04-30 | 20.815 | 1,143,823 | +485,875 | 0.16% | 23,808,961 |
| 2015-05-04 | 2015-04-29 | 21.608 | 657,948 | +23,002 | 0.09% | 14,217,079 |
| 2015-04-30 | 2015-04-28 | 21.013 | 634,946 | +84,645 | 0.09% | 13,342,431 |
| 2015-04-29 | 2015-04-27 | 22.798 | 550,301 | +64,467 | 0.08% | 12,545,572 |
| 2015-04-28 | 2015-04-24 | 19.626 | 485,834 | +16,949 | 0.07% | 9,534,884 |
| 2015-04-27 | 2015-04-23 | 19.824 | 468,885 | -4,843 | 0.07% | 9,295,198 |
| 2015-04-24 | 2015-04-22 | 19.031 | 473,728 | +606 | 0.07% | 9,015,558 |
| 2015-04-23 | 2015-04-21 | 19.428 | 473,122 | -2,220 | 0.07% | 9,191,609 |
| 2015-04-22 | 2015-04-20 | 19.229 | 475,342 | +26,130 | 0.07% | 9,140,506 |
| 2015-04-21 | 2015-04-17 | 20.815 | 449,212 | +5,549 | 0.06% | 9,350,460 |
| 2015-04-20 | 2015-04-16 | 21.212 | 443,663 | +10,896 | 0.06% | 9,410,860 |
| 2015-04-17 | 2015-04-15 | 21.212 | 432,767 | +6,557 | 0.06% | 9,179,737 |
| 2015-04-16 | 2015-04-14 | 21.608 | 426,210 | +59,322 | 0.06% | 9,209,636 |
| 2015-04-15 | 2015-04-13 | 23.194 | 366,888 | +4,439 | 0.05% | 8,509,650 |
| 2015-04-14 | 2015-04-10 | 23.194 | 362,449 | +113,701 | 0.05% | 8,406,691 |
| 2015-04-13 | 2015-04-09 | 22.401 | 248,748 | +55,488 | 0.04% | 5,572,247 |
| 2015-04-10 | 2015-04-08 | 21.212 | 193,260 | -16,445 | 0.03% | 4,099,379 |
| 2015-04-09 | 2015-04-02 | 19.626 | 209,705 | +13,317 | 0.03% | 4,115,630 |
| 2015-04-08 | 2015-04-01 | 19.031 | 196,388 | +4,742 | 0.03% | 3,737,477 |
| 2015-04-02 | 2015-03-31 | 19.428 | 191,646 | +303 | 0.03% | 3,723,215 |
| 2015-04-01 | 2015-03-30 | 20.022 | 191,343 | -1,514 | 0.03% | 3,831,125 |
| 2015-03-31 | 2015-03-27 | 19.031 | 192,857 | -807 | 0.03% | 3,670,278 |
| 2015-03-30 | 2015-03-26 | 19.031 | 193,664 | -2,522 | 0.03% | 3,685,636 |
| 2015-03-27 | 2015-03-25 | 19.626 | 196,186 | +5,549 | 0.03% | 3,850,308 |
| 2015-03-26 | 2015-03-24 | 20.022 | 190,637 | +2,421 | 0.03% | 3,816,989 |
| 2015-03-25 | 2015-03-23 | 20.617 | 188,216 | +3,430 | 0.03% | 3,880,451 |
| 2015-03-24 | 2015-03-20 | 19.626 | 184,786 | -7,163 | 0.03% | 3,626,574 |
| 2015-03-23 | 2015-03-19 | 19.824 | 191,949 | -18,159 | 0.03% | 3,805,206 |
| 2015-03-20 | 2015-03-18 | 19.824 | 210,108 | +9,786 | 0.03% | 4,165,191 |
| 2015-03-19 | 2015-03-17 | 18.833 | 200,322 | +4,035 | 0.03% | 3,772,633 |
| 2015-03-18 | 2015-03-16 | 19.229 | 196,287 | -9,382 | 0.03% | 3,774,467 |
| 2015-03-17 | 2015-03-13 | 19.031 | 205,669 | +9,987 | 0.03% | 3,914,104 |
| 2015-03-16 | 2015-03-12 | 18.635 | 195,682 | -5,145 | 0.03% | 3,646,457 |
| 2015-03-13 | 2015-03-11 | 19.626 | 200,827 | -13,115 | 0.03% | 3,941,392 |
| 2015-03-12 | 2015-03-10 | 20.617 | 213,942 | -5,045 | 0.03% | 4,410,844 |
| 2015-03-11 | 2015-03-09 | 20.617 | 218,987 | +5,448 | 0.03% | 4,514,857 |
| 2015-03-10 | 2015-03-06 | 20.815 | 213,539 | +2,321 | 0.03% | 4,444,868 |
| 2015-03-09 | 2015-03-05 | 20.419 | 211,218 | +14,628 | 0.03% | 4,312,811 |
| 2015-03-06 | 2015-03-04 | 19.626 | 196,590 | +4,641 | 0.03% | 3,858,237 |
| 2015-03-05 | 2015-03-03 | 20.617 | 191,949 | -18,462 | 0.03% | 3,957,414 |
| 2015-03-04 | 2015-03-02 | 18.833 | 210,411 | -9,685 | 0.03% | 3,962,638 |
| 2015-03-03 | 2015-02-27 | 15.265 | 220,096 | +5,044 | 0.03% | 3,359,659 |
| 2015-02-24 | 2015-02-18 | 15.066 | 215,052 | +16,646 | 0.03% | 3,240,033 |
| 2015-02-17 | 2015-02-13 | 14.868 | 198,406 | -22,901 | 0.03% | 2,949,907 |
| 2015-02-16 | 2015-02-12 | 14.273 | 221,307 | +27,845 | 0.03% | 3,158,784 |
| 2015-02-10 | 2015-02-06 | 15.265 | 193,462 | +1,009 | 0.03% | 2,953,104 |
| 2015-02-09 | 2015-02-05 | 15.859 | 192,453 | -2,321 | 0.03% | 3,052,158 |
| 2015-02-06 | 2015-02-04 | 16.652 | 194,774 | -30,266 | 0.03% | 3,243,415 |
| 2015-02-05 | 2015-02-03 | 16.652 | 225,040 | +3,027 | 0.03% | 3,747,411 |
| 2015-02-04 | 2015-02-02 | 16.652 | 222,013 | +34,402 | 0.03% | 3,697,005 |
| 2015-02-03 | 2015-01-30 | 18.040 | 187,611 | -2,522 | 0.03% | 3,384,480 |
| 2015-01-30 | 2015-01-28 | 17.842 | 190,133 | +2,522 | 0.03% | 3,392,285 |
| 2015-01-29 | 2015-01-27 | 18.040 | 187,611 | -13,014 | 0.03% | 3,384,480 |
| 2015-01-27 | 2015-01-23 | 18.040 | 200,625 | -2,684 | 0.03% | 3,619,251 |
| 2015-01-26 | 2015-01-22 | 18.635 | 203,309 | -3,531 | 0.03% | 3,788,583 |
| 2015-01-23 | 2015-01-21 | 19.031 | 206,840 | +3,128 | 0.03% | 3,936,390 |
| 2015-01-22 | 2015-01-20 | 18.635 | 203,712 | -1,009 | 0.03% | 3,796,092 |
| 2015-01-21 | 2015-01-19 | 17.643 | 204,721 | +1,816 | 0.03% | 3,611,975 |
| 2015-01-20 | 2015-01-16 | 18.833 | 202,905 | -1,513 | 0.03% | 3,821,278 |
| 2015-01-15 | 2015-01-13 | 19.031 | 204,418 | +3,026 | 0.03% | 3,890,296 |
| 2015-01-14 | 2015-01-12 | 19.031 | 201,392 | +505 | 0.03% | 3,832,708 |
| 2015-01-13 | 2015-01-09 | 19.428 | 200,887 | -31,780 | 0.03% | 3,902,745 |
| 2015-01-12 | 2015-01-08 | 19.824 | 232,667 | +48,527 | 0.03% | 4,612,402 |
| 2015-01-09 | 2015-01-07 | 18.238 | 184,140 | +1,513 | 0.03% | 3,358,368 |
| 2015-01-08 | 2015-01-06 | 17.445 | 182,627 | -5,044 | 0.03% | 3,185,957 |
| 2015-01-07 | 2015-01-05 | 16.652 | 187,671 | +2,522 | 0.03% | 3,125,135 |
| 2015-01-06 | 2015-01-02 | 15.661 | 185,149 | -15,234 | 0.03% | 2,899,618 |
| 2015-01-05 | 2014-12-31 | 15.859 | 200,383 | +5,549 | 0.03% | 3,177,922 |
| 2015-01-02 | 2014-12-29 | 17.247 | 194,834 | +6,053 | 0.03% | 3,360,287 |
| 2014-12-30 | 2014-12-24 | 17.643 | 188,781 | +18,463 | 0.03% | 3,330,739 |
| 2014-12-29 | 2014-12-22 | 17.842 | 170,318 | +18,159 | 0.02% | 3,038,753 |
| 2014-12-23 | 2014-12-19 | 16.057 | 152,159 | -12,611 | 0.02% | 2,443,290 |
| 2014-12-22 | 2014-12-18 | 14.868 | 164,770 | +8,374 | 0.02% | 2,449,806 |
| 2014-12-17 | 2014-12-15 | 20.815 | 156,396 | +2,018 | 0.02% | 3,255,422 |
| 2014-12-16 | 2014-12-12 | 23.591 | 154,378 | +1,009 | 0.02% | 3,641,872 |
| 2014-12-15 | 2014-12-11 | 23.591 | 153,369 | -1,009 | 0.02% | 3,618,069 |
| 2014-12-12 | 2014-12-10 | 23.789 | 154,378 | -4,036 | 0.02% | 3,672,476 |
| 2014-12-11 | 2014-12-09 | 22.005 | 158,414 | -4,943 | 0.02% | 3,485,851 |
| 2014-12-10 | 2014-12-08 | 24.780 | 163,357 | -6,457 | 0.02% | 4,047,996 |
| 2014-12-09 | 2014-12-05 | 25.771 | 169,814 | -53,874 | 0.02% | 4,376,321 |
| 2014-12-08 | 2014-12-04 | 25.573 | 223,688 | -14,225 | 0.03% | 5,720,378 |
| 2014-12-05 | 2014-12-03 | 23.789 | 237,913 | -13,015 | 0.03% | 5,659,678 |
| 2014-12-04 | 2014-12-02 | 23.987 | 250,928 | -3,632 | 0.04% | 6,019,034 |
| 2014-12-03 | 2014-12-01 | 24.780 | 254,560 | +1,211 | 0.04% | 6,308,012 |
| 2014-12-02 | 2014-11-28 | 24.582 | 253,349 | +4,843 | 0.04% | 6,227,779 |
| 2014-12-01 | 2014-11-27 | 22.599 | 248,506 | -124,697 | 0.04% | 5,616,090 |
| 2014-11-28 | 2014-11-26 | 23.789 | 373,203 | -807 | 0.05% | 8,878,073 |
| 2014-11-27 | 2014-11-25 | 24.384 | 374,010 | +279,095 | 0.05% | 9,119,702 |
| 2014-11-20 | 2014-11-18 | 23.789 | 94,915 | -284,745 | 0.01% | 2,257,919 |
| 2014-11-19 | 2014-11-17 | 24.830 | 379,660 | -8,475 | 0.05% | 9,426,813 |
| 2014-11-18 | 2014-11-14 | 25.226 | 388,135 | +807 | 0.06% | 9,791,132 |
| 2014-11-17 | 2014-11-13 | 25.474 | 387,328 | +18,564 | 0.06% | 9,866,755 |
| 2014-11-14 | 2014-11-12 | 25.127 | 368,764 | +19,774 | 0.05% | 9,265,925 |
| 2014-11-13 | 2014-11-11 | 23.987 | 348,990 | +41,969 | 0.05% | 8,371,257 |
| 2014-11-12 | 2014-11-10 | 23.045 | 307,021 | +6,457 | 0.04% | 7,075,439 |
| 2014-11-11 | 2014-11-07 | 25.672 | 300,564 | +807 | 0.04% | 7,716,121 |
| 2014-11-10 | 2014-11-06 | 25.474 | 299,757 | +1,210 | 0.04% | 7,635,980 |
| 2014-11-07 | 2014-11-05 | 25.722 | 298,547 | -2,017 | 0.04% | 7,679,137 |
| 2014-11-06 | 2014-11-04 | 25.375 | 300,564 | -2,825 | 0.04% | 7,626,745 |
| 2014-11-05 | 2014-11-03 | 26.019 | 303,389 | -14,124 | 0.04% | 7,893,897 |
| 2014-11-04 | 2014-10-31 | 26.168 | 317,513 | -807 | 0.05% | 8,308,598 |
| 2014-11-03 | 2014-10-30 | 26.465 | 318,320 | -14,932 | 0.05% | 8,424,371 |
| 2014-10-31 | 2014-10-29 | 26.465 | 333,252 | +17,756 | 0.05% | 8,819,548 |
| 2014-10-30 | 2014-10-28 | 26.416 | 315,496 | -12,106 | 0.05% | 8,333,998 |
| 2014-10-29 | 2014-10-27 | 24.384 | 327,602 | +7,264 | 0.05% | 7,988,109 |
| 2014-10-28 | 2014-10-24 | 22.401 | 320,338 | -2,422 | 0.05% | 7,175,947 |
| 2014-10-27 | 2014-10-23 | 23.541 | 322,760 | +71,025 | 0.05% | 7,598,111 |
| 2014-10-24 | 2014-10-22 | 23.491 | 251,735 | -17,352 | 0.04% | 5,913,632 |
| 2014-10-23 | 2014-10-21 | 21.608 | 269,087 | +2,825 | 0.04% | 5,814,489 |
| 2014-10-22 | 2014-10-20 | 19.477 | 266,262 | -2,018 | 0.04% | 5,186,019 |
| 2014-10-21 | 2014-10-17 | 16.504 | 268,280 | -2,018 | 0.04% | 4,427,564 |
| 2014-10-20 | 2014-10-16 | 16.256 | 270,298 | -3,228 | 0.04% | 4,393,888 |
| 2014-10-17 | 2014-10-15 | 16.603 | 273,526 | -4,036 | 0.04% | 4,541,254 |
| 2014-10-16 | 2014-10-14 | 16.305 | 277,562 | -4,035 | 0.04% | 4,525,726 |
| 2014-10-15 | 2014-10-13 | 16.057 | 281,597 | -13,318 | 0.04% | 4,521,738 |
| 2014-10-14 | 2014-10-10 | 15.958 | 294,915 | +37,934 | 0.05% | 4,706,359 |
| 2014-10-13 | 2014-10-09 | 16.652 | 256,981 | -88,781 | 0.04% | 4,279,299 |
| 2014-10-10 | 2014-10-08 | 15.661 | 345,762 | -27,441 | 0.05% | 5,414,978 |
| 2014-10-09 | 2014-10-07 | 16.256 | 373,203 | +91,606 | 0.06% | 6,066,683 |
| 2014-10-08 | 2014-10-06 | 15.760 | 281,597 | +51,250 | 0.04% | 4,438,002 |
| 2014-10-07 | 2014-10-03 | 14.868 | 230,347 | -58,514 | 0.04% | 3,424,807 |
| 2014-10-06 | 2014-09-30 | 14.174 | 288,861 | +69,007 | 0.05% | 4,094,372 |
| 2014-10-03 | 2014-09-29 | 14.818 | 219,854 | -10,493 | 0.03% | 3,257,901 |
| 2014-09-30 | 2014-09-26 | 14.818 | 230,347 | -18,563 | 0.04% | 3,413,391 |
| 2014-09-29 | 2014-09-25 | 14.521 | 248,910 | +58,515 | 0.04% | 3,614,451 |
| 2014-09-26 | 2014-09-24 | 14.521 | 190,395 | +24,617 | 0.03% | 2,764,748 |
| 2014-09-25 | 2014-09-23 | 13.480 | 165,778 | +6,053 | 0.03% | 2,234,746 |
| 2014-09-24 | 2014-09-22 | 12.935 | 159,725 | -9,685 | 0.02% | 2,066,073 |
| 2014-09-23 | 2014-09-19 | 12.886 | 169,410 | +18,563 | 0.03% | 2,182,955 |
| 2014-09-22 | 2014-09-18 | 13.133 | 150,847 | +6,053 | 0.02% | 1,981,139 |
| 2014-09-18 | 2014-09-16 | 13.431 | 144,794 | +2,018 | 0.02% | 1,944,698 |
| 2014-09-17 | 2014-09-15 | 13.579 | 142,776 | -114,205 | 0.02% | 1,938,823 |
| 2014-09-16 | 2014-09-12 | 12.489 | 256,981 | +121,065 | 0.04% | 3,209,474 |
| 2014-09-15 | 2014-09-11 | 13.530 | 135,916 | -125,907 | 0.02% | 1,838,932 |
| 2014-09-12 | 2014-09-10 | 14.273 | 261,823 | +6,053 | 0.04% | 3,737,082 |
| 2014-09-11 | 2014-09-08 | 13.282 | 255,770 | +20,984 | 0.04% | 3,397,166 |
| 2014-09-10 | 2014-09-05 | 11.052 | 234,786 | +14,125 | 0.04% | 2,594,833 |
| 2014-09-08 | 2014-09-04 | 10.556 | 220,661 | -10,493 | 0.03% | 2,329,365 |
| 2014-09-05 | 2014-09-03 | 10.457 | 231,154 | +5,650 | 0.04% | 2,417,220 |
| 2014-09-04 | 2014-09-02 | 10.259 | 225,504 | +10,492 | 0.04% | 2,313,433 |
| 2014-08-27 | 2014-08-25 | 8.970 | 215,012 | +20,178 | 0.03% | 1,928,740 |
| 2014-08-14 | 2014-08-12 | 9.218 | 194,834 | -2,018 | 0.03% | 1,796,015 |
| 2014-08-12 | 2014-08-08 | 9.020 | 196,852 | -1,614 | 0.03% | 1,775,593 |
| 2014-08-08 | 2014-08-06 | 9.416 | 198,466 | +16,142 | 0.03% | 1,868,840 |
| 2014-08-07 | 2014-08-05 | 9.416 | 182,324 | +19,774 | 0.03% | 1,716,840 |
| 2014-08-04 | 2014-07-31 | 9.565 | 162,550 | -4,036 | 0.03% | 1,554,807 |
| 2014-07-30 | 2014-07-28 | 9.912 | 166,586 | -4,035 | 0.03% | 1,651,204 |
| 2014-07-29 | 2014-07-25 | 9.912 | 170,621 | -6,053 | 0.03% | 1,691,199 |
| 2014-07-25 | 2014-07-23 | 9.912 | 176,674 | -2,825 | 0.03% | 1,751,197 |
| 2014-07-24 | 2014-07-22 | 9.962 | 179,499 | +6,860 | 0.03% | 1,788,094 |
| 2014-07-16 | 2014-07-14 | 8.921 | 172,639 | +130,952 | 0.03% | 1,540,082 |
| 2014-07-02 | 2014-06-27 | 15.690 | 41,687 | -208,433 | 0.01% | 654,071 |
| 2014-06-30 | 2014-06-26 | 15.835 | 250,120 | +91,032 | 0.04% | 3,960,729 |
| 2014-06-25 | 2014-06-23 | 14.068 | 159,088 | -8,260 | 0.04% | 2,238,012 |
| 2014-06-20 | 2014-06-18 | 13.317 | 167,348 | +8,260 | 0.04% | 2,228,600 |
| 2014-06-19 | 2014-06-17 | 13.317 | 159,088 | +4,956 | 0.04% | 2,118,600 |
| 2014-06-18 | 2014-06-16 | 13.584 | 154,132 | +4,956 | 0.04% | 2,093,652 |
| 2014-06-17 | 2014-06-13 | 14.092 | 149,176 | +4,956 | 0.03% | 2,102,185 |
| 2014-06-16 | 2014-06-12 | 14.697 | 144,220 | +69,384 | 0.03% | 2,119,645 |
| 2014-06-13 | 2014-06-11 | 14.431 | 74,836 | -308,925 | 0.02% | 1,079,955 |
| 2014-06-12 | 2014-06-10 | 15.399 | 383,761 | -6,608 | 0.09% | 5,909,720 |
| 2014-06-11 | 2014-06-09 | 14.165 | 390,369 | +46,257 | 0.09% | 5,529,427 |
| 2014-06-10 | 2014-06-06 | 14.165 | 344,112 | +198,240 | 0.08% | 4,874,214 |
| 2014-06-09 | 2014-06-05 | 14.140 | 145,872 | +71,036 | 0.03% | 2,062,689 |
| 2014-05-28 | 2014-05-26 | 11.501 | 74,836 | -11,564 | 0.02% | 860,703 |
| 2014-05-27 | 2014-05-23 | 10.581 | 86,400 | -3,304 | 0.02% | 914,206 |
| 2014-05-26 | 2014-05-22 | 11.005 | 89,704 | +9,912 | 0.02% | 987,176 |
| 2014-05-22 | 2014-05-20 | 11.320 | 79,792 | +13,216 | 0.02% | 903,212 |
| 2014-05-12 | 2014-05-08 | 12.082 | 66,576 | -3,304 | 0.02% | 804,391 |
| 2014-04-14 | 2014-04-10 | 12.131 | 69,880 | +1,652 | 0.10% | 847,695 |
| 2014-04-11 | 2014-04-09 | 12.058 | 68,228 | +1,652 | 0.10% | 822,699 |
| 2014-04-10 | 2014-04-08 | 12.155 | 66,576 | +1,652 | 0.09% | 809,227 |
| 2014-04-09 | 2014-04-07 | 12.179 | 64,924 | +3,304 | 0.09% | 790,719 |
| 2014-04-08 | 2014-04-04 | 12.954 | 61,620 | +4,956 | 0.09% | 798,223 |
| 2014-03-28 | 2014-03-26 | 16.804 | 56,664 | -1,652 | 0.08% | 952,172 |
| 2014-03-19 | 2014-03-17 | 14.504 | 58,316 | -6,608 | 0.08% | 845,792 |
| 2014-02-24 | 2014-02-20 | 12.324 | 64,924 | +11,564 | 0.09% | 800,151 |
| 2014-02-13 | 2014-02-11 | 15.835 | 53,360 | -11,564 | 0.08% | 844,972 |
| 2014-02-07 | 2014-02-05 | 14.625 | 64,924 | +4,956 | 0.09% | 949,492 |
| 2014-01-23 | 2014-01-21 | 9.855 | 59,968 | -4,956 | 0.08% | 590,967 |
| 2014-01-22 | 2014-01-20 | 12.203 | 64,924 | +1,652 | 0.09% | 792,291 |
| 2014-01-15 | 2014-01-13 | 11.138 | 63,272 | -6,608 | 0.09% | 704,723 |
| 2014-01-08 | 2014-01-06 | 12.663 | 69,880 | -3,304 | 0.10% | 884,919 |
| 2013-12-12 | 2013-12-10 | 14.770 | 73,184 | -1,652 | 0.10% | 1,080,923 |
| 2013-12-09 | 2013-12-05 | 14.964 | 74,836 | -1,652 | 0.11% | 1,119,819 |
| 2013-12-06 | 2013-12-04 | 14.552 | 76,488 | -6,608 | 0.11% | 1,113,055 |
| 2013-12-05 | 2013-12-03 | 14.528 | 83,096 | +3,304 | 0.12% | 1,207,203 |
| 2013-11-27 | 2013-11-25 | 17.070 | 79,792 | +3,304 | 0.11% | 1,362,064 |
| 2013-11-20 | 2013-11-18 | 17.191 | 76,488 | -3,304 | 0.11% | 1,314,924 |
| 2013-11-19 | 2013-11-15 | 16.707 | 79,792 | +1,652 | 0.11% | 1,333,084 |
| 2013-11-18 | 2013-11-14 | 16.126 | 78,140 | -1,652 | 0.11% | 1,260,075 |
| 2013-11-15 | 2013-11-13 | 15.254 | 79,792 | +3,304 | 0.11% | 1,217,163 |
| 2013-11-14 | 2013-11-12 | 13.680 | 76,488 | +3,304 | 0.11% | 1,046,383 |
| 2013-11-12 | 2013-11-08 | 12.349 | 73,184 | +3,304 | 0.10% | 903,723 |
| 2013-11-11 | 2013-11-07 | 12.324 | 69,880 | -3,304 | 0.10% | 861,231 |
| 2013-11-08 | 2013-11-06 | 12.373 | 73,184 | -4,956 | 0.10% | 905,495 |
| 2013-11-07 | 2013-11-05 | 12.349 | 78,140 | -18,172 | 0.11% | 964,923 |
| 2013-11-06 | 2013-11-04 | 12.324 | 96,312 | -13,216 | 0.14% | 1,186,990 |
| 2013-11-05 | 2013-11-01 | 11.901 | 109,528 | -14,868 | 0.15% | 1,303,460 |
| 2013-11-04 | 2013-10-31 | 11.755 | 124,396 | -8,260 | 0.18% | 1,462,327 |
| 2013-11-01 | 2013-10-30 | 10.896 | 132,656 | +33,040 | 0.19% | 1,445,401 |
| 2013-10-31 | 2013-10-29 | 9.153 | 99,616 | +42,952 | 0.14% | 911,738 |
| 2013-10-30 | 2013-10-28 | 9.128 | 56,664 | -1,652 | 0.08% | 517,246 |
| 2013-10-29 | 2013-10-25 | 8.777 | 58,316 | -4,956 | 0.08% | 511,852 |
| 2013-10-18 | 2013-10-16 | 8.475 | 63,272 | -6,608 | 0.09% | 536,202 |
| 2013-10-17 | 2013-10-15 | 7.857 | 69,880 | -13,216 | 0.10% | 549,056 |
| 2013-10-08 | 2013-10-04 | 9.830 | 83,096 | -6,608 | 0.12% | 816,874 |
| 2013-10-02 | 2013-09-27 | 9.370 | 89,704 | -3,304 | 0.13% | 840,566 |
| 2013-09-30 | 2013-09-26 | 9.140 | 93,008 | -1,652 | 0.13% | 850,132 |
| 2013-09-26 | 2013-09-24 | 9.007 | 94,660 | -1,652 | 0.13% | 852,626 |
| 2013-09-23 | 2013-09-18 | 8.814 | 96,312 | -1,652 | 0.14% | 848,850 |
| 2013-09-18 | 2013-09-16 | 8.656 | 97,964 | -1,652 | 0.14% | 847,991 |
| 2013-09-09 | 2013-09-05 | 8.305 | 99,616 | -1,652 | 0.14% | 827,317 |
| 2013-09-05 | 2013-09-03 | 8.317 | 101,268 | -8,260 | 0.14% | 842,263 |
| 2013-09-04 | 2013-09-02 | 8.087 | 109,528 | -1,652 | 0.15% | 885,769 |
| 2013-07-15 | 2013-07-11 | 7.470 | 111,180 | -24,780 | 0.16% | 830,483 |
| 2013-07-12 | 2013-07-10 | 7.446 | 135,960 | +24,780 | 0.19% | 1,012,291 |
| 2013-06-27 | 2013-06-25 | 7.446 | 111,180 | +3,304 | 0.16% | 827,791 |
| 2013-06-13 | 2013-06-10 | 8.027 | 107,876 | +3,304 | 0.15% | 865,879 |
| 2013-06-10 | 2013-06-06 | 7.663 | 104,572 | -9,912 | 0.15% | 801,379 |
| 2013-06-03 | 2013-05-30 | 8.426 | 114,484 | -6,608 | 0.16% | 964,657 |
| 2013-05-31 | 2013-05-29 | 8.426 | 121,092 | +3,304 | 0.17% | 1,020,337 |
| 2013-05-29 | 2013-05-27 | 8.644 | 117,788 | -29,736 | 0.17% | 1,018,165 |
| 2013-05-28 | 2013-05-24 | 8.656 | 147,524 | -1,652 | 0.21% | 1,276,990 |
| 2013-05-27 | 2013-05-23 | 8.245 | 149,176 | -1,652 | 0.21% | 1,229,886 |
| 2013-05-23 | 2013-05-21 | 8.160 | 150,828 | +3,304 | 0.21% | 1,230,724 |
| 2013-05-20 | 2013-05-15 | 7.337 | 147,524 | -4,956 | 0.21% | 1,082,316 |
| 2013-05-13 | 2013-05-09 | 7.082 | 152,480 | +4,956 | 0.21% | 1,079,910 |
| 2013-05-02 | 2013-04-29 | 6.247 | 147,524 | +3,304 | 0.21% | 921,576 |
| 2013-04-22 | 2013-04-18 | 7.119 | 144,220 | -3,304 | 0.20% | 1,026,648 |
| 2013-04-19 | 2013-04-17 | 7.264 | 147,524 | +3,304 | 0.21% | 1,071,600 |
| 2013-04-18 | 2013-04-16 | 6.538 | 144,220 | +1,652 | 0.20% | 942,840 |
| 2013-04-15 | 2013-04-11 | 6.889 | 142,568 | +1,652 | 0.20% | 982,094 |
| 2013-04-05 | 2013-04-02 | 8.910 | 140,916 | -21,476 | 0.20% | 1,255,617 |
| 2013-04-03 | 2013-03-28 | 7.930 | 162,392 | -1,652 | 0.23% | 1,287,730 |
| 2013-03-05 | 2013-03-01 | 7.373 | 164,044 | -9,912 | 0.23% | 1,209,474 |
| 2013-03-01 | 2013-02-27 | 7.288 | 173,956 | +1,652 | 0.25% | 1,267,812 |
| 2013-02-19 | 2013-02-15 | 7.433 | 172,304 | -4,956 | 0.24% | 1,280,804 |
| 2013-02-18 | 2013-02-14 | 7.373 | 177,260 | -13,216 | 0.25% | 1,306,914 |
| 2013-02-06 | 2013-02-04 | 7.385 | 190,476 | -1,652 | 0.27% | 1,406,660 |
| 2013-02-05 | 2013-02-01 | 7.337 | 192,128 | -14,868 | 0.27% | 1,409,556 |
| 2013-02-04 | 2013-01-31 | 7.627 | 206,996 | +16,520 | 0.29% | 1,578,779 |
| 2013-01-24 | 2013-01-22 | 7.458 | 190,476 | -13,216 | 0.27% | 1,420,496 |
| 2013-01-18 | 2013-01-16 | 7.494 | 203,692 | +13,216 | 0.29% | 1,526,453 |
| 2013-01-16 | 2013-01-14 | 7.530 | 190,476 | -16,520 | 0.27% | 1,434,332 |
| 2013-01-11 | 2013-01-09 | 7.627 | 206,996 | +16,520 | 0.29% | 1,578,779 |
| 2013-01-09 | 2013-01-07 | 7.688 | 190,476 | -3,304 | 0.27% | 1,464,310 |
| 2013-01-07 | 2013-01-03 | 7.724 | 193,780 | -4,956 | 0.27% | 1,496,748 |
| 2013-01-04 | 2013-01-02 | 7.663 | 198,736 | -16,520 | 0.28% | 1,522,997 |
| 2012-12-28 | 2012-12-24 | 7.506 | 215,256 | -16,520 | 0.30% | 1,615,719 |
| 2012-12-27 | 2012-12-20 | 7.506 | 231,776 | +16,520 | 0.33% | 1,739,719 |
| 2012-12-21 | 2012-12-19 | 7.482 | 215,256 | -16,520 | 0.30% | 1,610,507 |
| 2012-12-18 | 2012-12-14 | 7.470 | 231,776 | -16,520 | 0.33% | 1,731,301 |
| 2012-12-17 | 2012-12-13 | 7.482 | 248,296 | +16,520 | 0.35% | 1,857,707 |
| 2012-12-13 | 2012-12-11 | 7.494 | 231,776 | +16,520 | 0.33% | 1,736,913 |
| 2012-08-03 | 2012-08-01 | 8.172 | 215,256 | +9,912 | 0.32% | 1,759,049 |
| 2012-08-02 | 2012-07-31 | 8.353 | 205,344 | +13,216 | 0.30% | 1,715,339 |
| 2012-07-30 | 2012-07-26 | 8.390 | 192,128 | +6,608 | 0.28% | 1,611,918 |
| 2012-07-26 | 2012-07-24 | 9.019 | 185,520 | -3,304 | 0.27% | 1,673,270 |
| 2012-07-25 | 2012-07-23 | 8.886 | 188,824 | -8,260 | 0.28% | 1,677,924 |
| 2012-07-24 | 2012-07-20 | 8.959 | 197,084 | +11,564 | 0.29% | 1,765,639 |
| 2012-07-23 | 2012-07-19 | 8.366 | 185,520 | -8,260 | 0.27% | 1,551,986 |
| 2012-07-20 | 2012-07-18 | 8.293 | 193,780 | +3,304 | 0.29% | 1,607,010 |
| 2012-07-19 | 2012-07-17 | 8.269 | 190,476 | +71,036 | 0.28% | 1,574,998 |
| 2012-07-18 | 2012-07-16 | 8.220 | 119,440 | +11,564 | 0.18% | 981,835 |
| 2012-07-17 | 2012-07-13 | 8.087 | 107,876 | +8,260 | 0.16% | 872,409 |
| 2012-07-16 | 2012-07-12 | 7.736 | 99,616 | +64,428 | 0.15% | 770,635 |
| 2012-07-05 | 2012-07-03 | 7.046 | 35,188 | -13,216 | 0.05% | 247,934 |
| 2012-07-04 | 2012-06-29 | 7.082 | 48,404 | +13,216 | 0.07% | 342,812 |
| 2012-04-24 | 2012-04-20 | 4.528 | 35,188 | -206,500 | 0.06% | 159,325 |
| 2012-04-20 | 2012-04-18 | 4.722 | 241,688 | +206,500 | 0.43% | 1,141,139 |
| 2012-03-29 | 2012-03-27 | 4.843 | 35,188 | -16,520 | 0.06% | 170,402 |
| 2012-03-27 | 2012-03-23 | 4.661 | 51,708 | +16,520 | 0.09% | 241,011 |
| 2012-03-12 | 2012-03-08 | 5.460 | 35,188 | -24,780 | 0.06% | 192,128 |
| 2012-03-09 | 2012-03-07 | 5.448 | 59,968 | +24,780 | 0.11% | 326,701 |
| 2012-03-05 | 2012-03-01 | 5.508 | 35,188 | -6,608 | 0.06% | 193,832 |
| 2012-03-02 | 2012-02-29 | 5.424 | 41,796 | +6,608 | 0.07% | 226,690 |
| 2012-02-29 | 2012-02-27 | 5.291 | 35,188 | -8,260 | 0.06% | 186,164 |
| 2012-02-28 | 2012-02-24 | 5.278 | 43,448 | -24,780 | 0.08% | 229,338 |
| 2012-02-27 | 2012-02-23 | 5.557 | 68,228 | +33,040 | 0.12% | 379,135 |
| 2012-02-22 | 2012-02-20 | 4.952 | 35,188 | -29,736 | 0.06% | 174,236 |
| 2012-02-21 | 2012-02-17 | 4.600 | 64,924 | +29,736 | 0.12% | 298,681 |
| 2012-01-27 | 2012-01-20 | 3.995 | 35,188 | -247 | 0.06% | 140,581 |
| 2012-01-19 | 2012-01-17 | 4.479 | 35,435 | +247 | 0.06% | 158,728 |
| 2011-08-10 | 2011-08-08 | 8.475 | 35,188 | -3,304 | 0.06% | 298,203 |
| 2011-07-15 | 2011-07-13 | 9.927 | 38,492 | -14,868 | 0.07% | 382,123 |
| 2011-07-13 | 2011-07-11 | 8.475 | 53,360 | -4,956 | 0.09% | 452,202 |
| 2011-07-12 | 2011-07-08 | 7.821 | 58,316 | +1,652 | 0.10% | 456,078 |
| 2011-07-11 | 2011-07-07 | 7.748 | 56,664 | -8,260 | 0.10% | 439,042 |
| 2011-07-08 | 2011-07-06 | 7.990 | 64,924 | +18,172 | 0.12% | 518,762 |
| 2011-07-06 | 2011-07-04 | 7.676 | 46,752 | +8,260 | 0.08% | 358,846 |
| 2011-05-20 | 2011-05-18 | 8.499 | 38,492 | -3,304 | 0.07% | 327,135 |
| 2011-04-20 | 2011-04-18 | 9.189 | 41,796 | -1,652 | 0.07% | 384,057 |
| 2011-04-19 | 2011-04-15 | 9.709 | 43,448 | +1,652 | 0.09% | 421,855 |
| 2011-04-18 | 2011-04-14 | 11.259 | 41,796 | -1,652 | 0.09% | 470,583 |
| 2011-04-13 | 2011-04-11 | 9.843 | 43,448 | +1,652 | 0.09% | 427,641 |
| 2011-03-28 | 2011-03-24 | 7.869 | 41,796 | -826 | 0.09% | 328,902 |
| 2011-03-18 | 2011-03-16 | 5.666 | 42,622 | +8,260 | 0.09% | 241,490 |
| 2010-12-16 | 2010-12-14 | 4.685 | 34,362 | +33,040 | 0.07% | 160,993 |
| 2010-11-18 | 2010-11-16 | 4.310 | 1,322 | -3,304 | 0.00% | 5,698 |
| 2010-11-15 | 2010-11-11 | 4.613 | 4,626 | +3,304 | 0.01% | 21,338 |
| 2010-11-12 | 2010-11-10 | 4.431 | 1,322 | -6,608 | 0.00% | 5,858 |
| 2010-11-10 | 2010-11-08 | 3.269 | 7,930 | -3,304 | 0.02% | 25,921 |
| 2010-11-04 | 2010-11-02 | 3.390 | 11,234 | +3,304 | 0.02% | 38,081 |
| 2010-09-15 | 2010-09-13 | 3.390 | 7,930 | -1,652 | 0.02% | 26,881 |
| 2010-05-20 | 2010-05-18 | 3.705 | 9,582 | +8,260 | 0.02% | 35,497 |
| 2010-05-13 | 2010-05-11 | 6.053 | 1,322 | -2,065 | 0.00% | 8,002 |
| 2010-05-12 | 2010-05-10 | 6.780 | 3,387 | -413 | 0.01% | 22,963 |
| 2010-05-07 | 2010-05-05 | 4.165 | 3,800 | -11,564 | 0.01% | 15,826 |
| 2010-05-04 | 2010-04-30 | 4.116 | 15,364 | -13,216 | 0.03% | 63,241 |
| 2009-03-25 | 2009-03-23 | 1.525 | 28,580 | -1,239 | 0.06% | 43,597 |
| 2008-08-21 | 2008-08-19 | 2.155 | 29,819 | +339 | 0.06% | 64,267 |
| 2008-07-25 | 2008-07-23 | 2.755 | 29,480 | -70,229 | 0.06% | 81,225 |
| 2008-04-30 | 2008-04-28 | 3.490 | 99,709 | -13,066 | 0.21% | 347,986 |
| 2008-04-28 | 2008-04-24 | 3.649 | 112,775 | -44,097 | 0.24% | 411,539 |
| 2008-02-01 | 2008-01-30 | 4.286 | 156,872 | -8,166 | 0.34% | 672,351 |
| 2008-01-04 | 2008-01-02 | 4.286 | 165,038 | -24,498 | 0.36% | 707,350 |
| 2008-01-03 | 2007-12-31 | 4.715 | 189,536 | +24,498 | 0.41% | 893,583 |
| 2008-01-02 | 2007-12-27 | 4.898 | 165,038 | -8,166 | 0.36% | 808,400 |
| 2007-12-14 | 2007-12-12 | 4.715 | 173,204 | -3,267 | 0.37% | 816,584 |
| 2007-10-15 | 2007-10-11 | 4.090 | 176,471 | -2,041 | 0.38% | 721,776 |
| 2007-08-09 | 2007-08-07 | 4.776 | 178,512 | -13,066 | 0.38% | 852,539 |
| 2007-08-08 | 2007-08-06 | 4.653 | 191,578 | +4,900 | 0.41% | 891,480 |
| 2007-08-07 | 2007-08-03 | 5.021 | 186,678 | +3,266 | 0.40% | 937,258 |
| 2007-08-03 | 2007-08-01 | 4.776 | 183,412 | +24,499 | 0.39% | 875,941 |
| 2007-08-02 | 2007-07-31 | 5.449 | 158,913 | +6,533 | 0.34% | 865,968 |
| 2007-08-01 | 2007-07-30 | 6.062 | 152,380 | +44,097 | 0.33% | 923,667 |
| 2007-07-31 | 2007-07-27 | 7.200 | 108,283 | +9,799 | 0.23% | 779,686 |
| 2007-07-30 | 2007-07-26 | 7.507 | 98,484 | +62,063 | 0.25% | 739,279 |
| 2007-07-27 | 2007-07-25 | 4.017 | 36,421 | +4,900 | 0.09% | 146,288 |
| 2007-06-26 | 2007-06-22 | 3.086 | 31,521 | 0.08% | 97,271 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy