History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 1,681,439 | +0 | 0.11% | 1,462,852 |
| 2025-10-13 | 2025-10-09 | 0.860 | 1,681,439 | +0 | 0.11% | 1,446,038 |
| 2025-10-10 | 2025-10-08 | 0.940 | 1,681,439 | +0 | 0.11% | 1,580,553 |
| 2025-10-09 | 2025-10-06 | 0.920 | 1,681,439 | +0 | 0.11% | 1,546,924 |
| 2025-10-08 | 2025-10-03 | 0.910 | 1,681,439 | +0 | 0.11% | 1,530,109 |
| 2025-10-06 | 2025-10-02 | 0.860 | 1,681,439 | -24,000 | 0.11% | 1,446,038 |
| 2025-10-03 | 2025-09-30 | 0.840 | 1,705,439 | -60,000 | 0.11% | 1,432,569 |
| 2025-09-25 | 2025-09-23 | 0.860 | 1,765,439 | +50,000 | 0.11% | 1,518,278 |
| 2025-09-23 | 2025-09-19 | 0.880 | 1,715,439 | +46,000 | 0.11% | 1,509,586 |
| 2025-09-22 | 2025-09-18 | 0.940 | 1,669,439 | -6,000 | 0.11% | 1,569,273 |
| 2025-09-19 | 2025-09-17 | 0.920 | 1,675,439 | -70,795 | 0.11% | 1,541,404 |
| 2025-09-18 | 2025-09-16 | 0.890 | 1,746,234 | -63 | 0.11% | 1,554,148 |
| 2025-09-17 | 2025-09-15 | 0.870 | 1,746,297 | +30,000 | 0.11% | 1,519,278 |
| 2025-09-16 | 2025-09-12 | 0.890 | 1,716,297 | -318 | 0.11% | 1,527,504 |
| 2025-09-12 | 2025-09-10 | 1.030 | 1,716,615 | +20,000 | 0.11% | 1,768,113 |
| 2025-09-11 | 2025-09-09 | 0.990 | 1,696,615 | +3,000 | 0.11% | 1,679,649 |
| 2025-09-09 | 2025-09-05 | 1.140 | 1,693,615 | -153,000 | 0.11% | 1,930,721 |
| 2025-09-05 | 2025-09-03 | 0.830 | 1,846,615 | -3,500 | 0.12% | 1,532,690 |
| 2025-09-04 | 2025-09-02 | 0.760 | 1,850,115 | -101,113 | 0.12% | 1,406,087 |
| 2025-09-03 | 2025-09-01 | 0.800 | 1,951,228 | -477 | 0.13% | 1,560,982 |
| 2025-09-01 | 2025-08-28 | 0.700 | 1,951,705 | -33,272 | 0.13% | 1,366,194 |
| 2025-08-29 | 2025-08-27 | 0.550 | 1,984,977 | -20,000 | 0.13% | 1,091,737 |
| 2025-08-25 | 2025-08-21 | 0.430 | 2,004,977 | -15 | 0.13% | 862,140 |
| 2025-08-21 | 2025-08-19 | 0.435 | 2,004,992 | -2,500 | 0.13% | 872,172 |
| 2025-08-20 | 2025-08-18 | 0.435 | 2,007,492 | -31 | 0.13% | 873,259 |
| 2025-07-31 | 2025-07-29 | 0.460 | 2,007,523 | -159 | 0.13% | 923,461 |
| 2025-07-28 | 2025-07-24 | 0.445 | 2,007,682 | -318 | 0.13% | 893,418 |
| 2025-07-16 | 2025-07-14 | 0.450 | 2,008,000 | -31 | 0.13% | 903,600 |
| 2025-07-11 | 2025-07-09 | 0.445 | 2,008,031 | -5,883 | 0.13% | 893,574 |
| 2025-07-10 | 2025-07-08 | 0.450 | 2,013,914 | -40,000 | 0.13% | 906,261 |
| 2025-06-23 | 2025-06-19 | 0.420 | 2,053,914 | -5,000 | 0.13% | 862,644 |
| 2025-06-16 | 2025-06-12 | 0.445 | 2,058,914 | -6,590 | 0.13% | 916,217 |
| 2025-06-09 | 2025-06-05 | 0.340 | 2,065,504 | -100,079 | 0.13% | 702,271 |
| 2025-05-30 | 2025-05-28 | 0.325 | 2,165,583 | +15 | 0.14% | 703,814 |
| 2025-05-23 | 2025-05-21 | 0.320 | 2,165,568 | +100,000 | 0.14% | 692,982 |
| 2025-05-19 | 2025-05-15 | 0.325 | 2,065,568 | -40,000 | 0.13% | 671,310 |
| 2025-05-15 | 2025-05-13 | 0.325 | 2,105,568 | +40,000 | 0.14% | 684,310 |
| 2025-04-07 | 2025-04-02 | 0.420 | 2,065,568 | -15 | 0.13% | 867,539 |
| 2025-03-20 | 2025-03-18 | 0.440 | 2,065,583 | -159 | 0.15% | 908,857 |
| 2025-03-04 | 2025-02-28 | 0.450 | 2,065,742 | -79 | 0.15% | 929,584 |
| 2025-02-27 | 2025-02-25 | 0.425 | 2,065,821 | -100,047 | 0.15% | 877,974 |
| 2025-02-26 | 2025-02-24 | 0.430 | 2,165,868 | +100,000 | 0.15% | 931,323 |
| 2025-02-21 | 2025-02-19 | 0.465 | 2,065,868 | +20,000 | 0.15% | 960,629 |
| 2025-02-17 | 2025-02-13 | 0.455 | 2,045,868 | -15,000 | 0.15% | 930,870 |
| 2025-02-04 | 2025-01-28 | 0.480 | 2,060,868 | -2,500 | 0.15% | 989,217 |
| 2025-01-07 | 2025-01-03 | 0.470 | 2,063,368 | -50,000 | 0.15% | 969,783 |
| 2025-01-06 | 2025-01-02 | 0.480 | 2,113,368 | -36,000 | 0.15% | 1,014,417 |
| 2025-01-03 | 2024-12-31 | 0.485 | 2,149,368 | -22,104 | 0.15% | 1,042,443 |
| 2024-12-04 | 2024-12-02 | 0.450 | 2,171,472 | -477 | 0.16% | 977,162 |
| 2024-11-29 | 2024-11-27 | 0.465 | 2,171,949 | -100,000 | 0.16% | 1,009,956 |
| 2024-11-27 | 2024-11-25 | 0.455 | 2,271,949 | -26,000 | 0.16% | 1,033,737 |
| 2024-11-25 | 2024-11-21 | 0.415 | 2,297,949 | +5,000 | 0.16% | 953,649 |
| 2024-11-21 | 2024-11-19 | 0.400 | 2,292,949 | -159 | 0.16% | 917,180 |
| 2024-11-19 | 2024-11-15 | 0.410 | 2,293,108 | -3,200 | 0.16% | 940,174 |
| 2024-11-14 | 2024-11-12 | 0.430 | 2,296,308 | +25,682 | 0.16% | 987,412 |
| 2024-11-12 | 2024-11-08 | 0.455 | 2,270,626 | -50,000 | 0.16% | 1,033,135 |
| 2024-11-08 | 2024-11-06 | 0.450 | 2,320,626 | -50,000 | 0.17% | 1,044,282 |
| 2024-11-07 | 2024-11-05 | 0.440 | 2,370,626 | -2,000 | 0.17% | 1,043,075 |
| 2024-11-05 | 2024-11-01 | 0.445 | 2,372,626 | +50,000 | 0.17% | 1,055,819 |
| 2024-11-04 | 2024-10-31 | 0.470 | 2,322,626 | -50,000 | 0.17% | 1,091,634 |
| 2024-10-31 | 2024-10-29 | 0.445 | 2,372,626 | +97,500 | 0.17% | 1,055,819 |
| 2024-10-30 | 2024-10-28 | 0.465 | 2,275,126 | -92,003 | 0.16% | 1,057,934 |
| 2024-10-29 | 2024-10-25 | 0.465 | 2,367,129 | -121,000 | 0.17% | 1,100,715 |
| 2024-10-28 | 2024-10-24 | 0.420 | 2,488,129 | -150,000 | 0.18% | 1,045,014 |
| 2024-10-25 | 2024-10-23 | 0.445 | 2,638,129 | -40,000 | 0.19% | 1,173,967 |
| 2024-10-24 | 2024-10-22 | 0.415 | 2,678,129 | +30,000 | 0.19% | 1,111,424 |
| 2024-10-18 | 2024-10-16 | 0.395 | 2,648,129 | -477 | 0.19% | 1,046,011 |
| 2024-10-16 | 2024-10-14 | 0.415 | 2,648,606 | -246,000 | 0.19% | 1,099,171 |
| 2024-10-15 | 2024-10-10 | 0.405 | 2,894,606 | -44,000 | 0.21% | 1,172,315 |
| 2024-10-14 | 2024-10-09 | 0.400 | 2,938,606 | -20,000 | 0.21% | 1,175,442 |
| 2024-10-10 | 2024-10-08 | 0.425 | 2,958,606 | +26,820 | 0.21% | 1,257,408 |
| 2024-10-09 | 2024-10-07 | 0.495 | 2,931,786 | +24,722 | 0.21% | 1,451,234 |
| 2024-10-08 | 2024-10-04 | 0.430 | 2,907,064 | +50,000 | 0.21% | 1,250,038 |
| 2024-10-07 | 2024-10-03 | 0.390 | 2,857,064 | +50,000 | 0.20% | 1,114,255 |
| 2024-10-04 | 2024-10-02 | 0.435 | 2,807,064 | +196,000 | 0.20% | 1,221,073 |
| 2024-10-03 | 2024-09-30 | 0.420 | 2,611,064 | +2,000 | 0.19% | 1,096,647 |
| 2024-10-02 | 2024-09-27 | 0.385 | 2,609,064 | -48,000 | 0.19% | 1,004,490 |
| 2024-09-26 | 2024-09-24 | 0.340 | 2,657,064 | -15 | 0.19% | 903,402 |
| 2024-09-11 | 2024-09-09 | 0.330 | 2,657,079 | -114 | 0.19% | 876,836 |
| 2024-09-04 | 2024-09-02 | 0.345 | 2,657,193 | -154,000 | 0.19% | 916,732 |
| 2024-08-13 | 2024-08-09 | 0.335 | 2,811,193 | -318 | 0.20% | 941,750 |
| 2024-08-07 | 2024-08-05 | 0.320 | 2,811,511 | -40,000 | 0.20% | 899,684 |
| 2024-08-05 | 2024-08-01 | 0.340 | 2,851,511 | +40,000 | 0.20% | 969,514 |
| 2024-07-30 | 2024-07-26 | 0.355 | 2,811,511 | -36,000 | 0.20% | 998,086 |
| 2024-07-26 | 2024-07-24 | 0.360 | 2,847,511 | -4,000 | 0.20% | 1,025,104 |
| 2024-07-15 | 2024-07-11 | 0.385 | 2,851,511 | +40,000 | 0.20% | 1,097,832 |
| 2024-07-08 | 2024-07-04 | 0.470 | 2,811,511 | -318 | 0.20% | 1,321,410 |
| 2024-07-05 | 2024-07-03 | 0.475 | 2,811,829 | -200,000 | 0.20% | 1,335,619 |
| 2024-06-27 | 2024-06-25 | 0.495 | 3,011,829 | -50,000 | 0.21% | 1,490,855 |
| 2024-06-25 | 2024-06-21 | 0.440 | 3,061,829 | -36,000 | 0.22% | 1,347,205 |
| 2024-06-05 | 2024-06-03 | 0.470 | 3,097,829 | -159 | 0.22% | 1,455,980 |
| 2024-05-24 | 2024-05-22 | 0.485 | 3,097,988 | -40,000 | 0.22% | 1,502,524 |
| 2024-05-21 | 2024-05-17 | 0.430 | 3,137,988 | +40,000 | 0.22% | 1,349,335 |
| 2024-05-17 | 2024-05-14 | 0.445 | 3,097,988 | +20,205 | 0.22% | 1,378,605 |
| 2024-05-14 | 2024-05-10 | 0.385 | 3,077,783 | -90,000 | 0.22% | 1,184,946 |
| 2024-05-13 | 2024-05-09 | 0.365 | 3,167,783 | -110,000 | 0.23% | 1,156,241 |
| 2024-05-10 | 2024-05-08 | 0.330 | 3,277,783 | -300,000 | 0.23% | 1,081,668 |
| 2024-04-30 | 2024-04-26 | 0.310 | 3,577,783 | -318 | 0.31% | 1,109,113 |
| 2024-04-26 | 2024-04-24 | 0.320 | 3,578,101 | +100,000 | 0.31% | 1,144,992 |
| 2024-04-25 | 2024-04-23 | 0.325 | 3,478,101 | +140,000 | 0.30% | 1,130,383 |
| 2024-04-12 | 2024-04-10 | 0.355 | 3,338,101 | +26,000 | 0.29% | 1,185,026 |
| 2024-04-11 | 2024-04-09 | 0.350 | 3,312,101 | +34,000 | 0.28% | 1,159,235 |
| 2024-03-08 | 2024-03-06 | 0.365 | 3,278,101 | -300,000 | 0.28% | 1,196,507 |
| 2024-03-07 | 2024-03-05 | 0.370 | 3,578,101 | +200,000 | 0.31% | 1,323,897 |
| 2024-03-06 | 2024-03-04 | 0.375 | 3,378,101 | +100,000 | 0.29% | 1,266,788 |
| 2024-03-01 | 2024-02-28 | 0.385 | 3,278,101 | -250,731 | 0.28% | 1,262,069 |
| 2024-02-29 | 2024-02-27 | 0.385 | 3,528,832 | +200,000 | 0.30% | 1,358,600 |
| 2024-02-27 | 2024-02-23 | 0.385 | 3,328,832 | +80,000 | 0.29% | 1,281,600 |
| 2024-02-26 | 2024-02-22 | 0.390 | 3,248,832 | +170,000 | 0.28% | 1,267,044 |
| 2024-01-23 | 2024-01-19 | 0.385 | 3,078,832 | +200,000 | 0.26% | 1,185,350 |
| 2024-01-17 | 2024-01-15 | 0.430 | 2,878,832 | -200,000 | 0.25% | 1,237,898 |
| 2024-01-12 | 2024-01-10 | 0.405 | 3,078,832 | -2,500 | 0.26% | 1,246,927 |
| 2024-01-09 | 2024-01-05 | 0.390 | 3,081,332 | -100,000 | 0.26% | 1,201,719 |
| 2024-01-05 | 2024-01-03 | 0.370 | 3,181,332 | -15 | 0.27% | 1,177,093 |
| 2023-12-29 | 2023-12-27 | 0.315 | 3,181,347 | +150,000 | 0.27% | 1,002,124 |
| 2023-12-06 | 2023-12-04 | 0.365 | 3,031,347 | -170,000 | 0.26% | 1,106,442 |
| 2023-12-01 | 2023-11-29 | 0.380 | 3,201,347 | +270,000 | 0.27% | 1,216,512 |
| 2023-11-28 | 2023-11-24 | 0.420 | 2,931,347 | -100,000 | 0.25% | 1,231,166 |
| 2023-11-22 | 2023-11-20 | 0.415 | 3,031,347 | -100,000 | 0.26% | 1,258,009 |
| 2023-11-14 | 2023-11-10 | 0.425 | 3,131,347 | +100,000 | 0.27% | 1,330,822 |
| 2023-11-02 | 2023-10-31 | 0.430 | 3,031,347 | +100,000 | 0.26% | 1,303,479 |
| 2023-10-27 | 2023-10-25 | 0.430 | 2,931,347 | -40,000 | 0.25% | 1,260,479 |
| 2023-10-25 | 2023-10-20 | 0.455 | 2,971,347 | -1,180 | 0.25% | 1,351,963 |
| 2023-10-20 | 2023-10-18 | 0.465 | 2,972,527 | -100,000 | 0.25% | 1,382,225 |
| 2023-10-19 | 2023-10-17 | 0.465 | 3,072,527 | +100,000 | 0.26% | 1,428,725 |
| 2023-10-17 | 2023-10-13 | 0.485 | 2,972,527 | +40,000 | 0.25% | 1,441,676 |
| 2023-10-16 | 2023-10-12 | 0.485 | 2,932,527 | -34,000 | 0.25% | 1,422,276 |
| 2023-10-11 | 2023-10-09 | 0.470 | 2,966,527 | +34,000 | 0.25% | 1,394,268 |
| 2023-10-06 | 2023-10-04 | 0.475 | 2,932,527 | -42,000 | 0.25% | 1,392,950 |
| 2023-10-05 | 2023-10-03 | 0.470 | 2,974,527 | +31,682 | 0.25% | 1,398,028 |
| 2023-09-14 | 2023-09-12 | 0.500 | 2,942,845 | +50,000 | 0.25% | 1,471,422 |
| 2023-09-13 | 2023-09-11 | 0.520 | 2,892,845 | -50,000 | 0.25% | 1,504,279 |
| 2023-09-07 | 2023-09-05 | 0.500 | 2,942,845 | -15 | 0.25% | 1,471,422 |
| 2023-09-06 | 2023-09-04 | 0.500 | 2,942,860 | -50,000 | 0.25% | 1,471,430 |
| 2023-08-31 | 2023-08-29 | 0.500 | 2,992,860 | +100,000 | 0.26% | 1,496,430 |
| 2023-08-25 | 2023-08-23 | 0.530 | 2,892,860 | +20,000 | 0.25% | 1,533,216 |
| 2023-08-23 | 2023-08-21 | 0.540 | 2,872,860 | -2,000 | 0.25% | 1,551,344 |
| 2023-08-03 | 2023-08-01 | 0.670 | 2,874,860 | -110,000 | 0.25% | 1,926,156 |
| 2023-08-02 | 2023-07-31 | 0.600 | 2,984,860 | -102,000 | 0.26% | 1,790,916 |
| 2023-08-01 | 2023-07-28 | 0.560 | 3,086,860 | +150,000 | 0.26% | 1,728,642 |
| 2023-07-24 | 2023-07-20 | 0.600 | 2,936,860 | -30,000 | 0.25% | 1,762,116 |
| 2023-07-21 | 2023-07-19 | 0.590 | 2,966,860 | -40,000 | 0.25% | 1,750,447 |
| 2023-07-11 | 2023-07-07 | 0.570 | 3,006,860 | -318 | 0.26% | 1,713,910 |
| 2023-07-05 | 2023-07-03 | 0.550 | 3,007,178 | -40,000 | 0.26% | 1,653,948 |
| 2023-07-04 | 2023-06-30 | 0.530 | 3,047,178 | -15 | 0.26% | 1,615,004 |
| 2023-07-03 | 2023-06-29 | 0.540 | 3,047,193 | +40,000 | 0.26% | 1,645,484 |
| 2023-06-30 | 2023-06-28 | 0.540 | 3,007,193 | -30,000 | 0.26% | 1,623,884 |
| 2023-06-29 | 2023-06-27 | 0.540 | 3,037,193 | -100,000 | 0.26% | 1,640,084 |
| 2023-06-28 | 2023-06-26 | 0.520 | 3,137,193 | +129,500 | 0.27% | 1,631,340 |
| 2023-06-21 | 2023-06-19 | 0.610 | 3,007,693 | -138,000 | 0.26% | 1,834,693 |
| 2023-06-20 | 2023-06-16 | 0.560 | 3,145,693 | -38,000 | 0.27% | 1,761,588 |
| 2023-06-13 | 2023-06-09 | 0.470 | 3,183,693 | +46,000 | 0.27% | 1,496,336 |
| 2023-06-07 | 2023-06-05 | 0.500 | 3,137,693 | +100,000 | 0.27% | 1,568,846 |
| 2023-06-06 | 2023-06-02 | 0.510 | 3,037,693 | +10,000 | 0.26% | 1,549,223 |
| 2023-06-01 | 2023-05-30 | 0.520 | 3,027,693 | -10,000 | 0.26% | 1,574,400 |
| 2023-05-29 | 2023-05-24 | 0.570 | 3,037,693 | +30,000 | 0.26% | 1,731,485 |
| 2023-05-24 | 2023-05-22 | 0.590 | 3,007,693 | -30,000 | 0.26% | 1,774,539 |
| 2023-05-17 | 2023-05-15 | 0.610 | 3,037,693 | -50,000 | 0.26% | 1,852,993 |
| 2023-05-16 | 2023-05-12 | 0.620 | 3,087,693 | +22,000 | 0.26% | 1,914,370 |
| 2023-05-15 | 2023-05-11 | 0.640 | 3,065,693 | +30,000 | 0.26% | 1,962,044 |
| 2023-05-12 | 2023-05-10 | 0.610 | 3,035,693 | +79,000 | 0.26% | 1,851,773 |
| 2023-05-11 | 2023-05-09 | 0.670 | 2,956,693 | -100,000 | 0.25% | 1,980,984 |
| 2023-05-05 | 2023-05-03 | 0.495 | 3,056,693 | +100,000 | 0.26% | 1,513,063 |
| 2023-05-04 | 2023-05-02 | 0.520 | 2,956,693 | +16,000 | 0.25% | 1,537,480 |
| 2023-04-25 | 2023-04-21 | 0.540 | 2,940,693 | +110,000 | 0.25% | 1,587,974 |
| 2023-04-20 | 2023-04-18 | 0.620 | 2,830,693 | +20,000 | 0.24% | 1,755,030 |
| 2023-04-19 | 2023-04-17 | 0.650 | 2,810,693 | -122,000 | 0.24% | 1,826,950 |
| 2023-04-18 | 2023-04-14 | 0.620 | 2,932,693 | +20,000 | 0.25% | 1,818,270 |
| 2023-04-17 | 2023-04-13 | 0.590 | 2,912,693 | +42,000 | 0.25% | 1,718,489 |
| 2023-04-13 | 2023-04-11 | 0.620 | 2,870,693 | -500 | 0.25% | 1,779,830 |
| 2023-04-11 | 2023-04-04 | 0.660 | 2,871,193 | -159 | 0.25% | 1,894,987 |
| 2023-04-04 | 2023-03-31 | 0.670 | 2,871,352 | -20,000 | 0.25% | 1,923,806 |
| 2023-04-03 | 2023-03-30 | 0.640 | 2,891,352 | +20,000 | 0.25% | 1,850,465 |
| 2023-03-28 | 2023-03-24 | 0.730 | 2,871,352 | +100,000 | 0.25% | 2,096,087 |
| 2023-03-27 | 2023-03-23 | 0.740 | 2,771,352 | +40,000 | 0.24% | 2,050,800 |
| 2023-03-22 | 2023-03-20 | 0.730 | 2,731,352 | +16,000 | 0.23% | 1,993,887 |
| 2023-03-15 | 2023-03-13 | 0.890 | 2,715,352 | +14,000 | 0.23% | 2,416,663 |
| 2023-03-13 | 2023-03-09 | 0.930 | 2,701,352 | -14,000 | 0.23% | 2,512,257 |
| 2023-03-09 | 2023-03-07 | 1.020 | 2,715,352 | -100,477 | 0.23% | 2,769,659 |
| 2023-03-08 | 2023-03-06 | 1.030 | 2,815,829 | +98,410 | 0.24% | 2,900,304 |
| 2023-03-03 | 2023-03-01 | 1.050 | 2,717,419 | -60,000 | 0.23% | 2,853,290 |
| 2023-02-28 | 2023-02-24 | 1.010 | 2,777,419 | +13,937 | 0.24% | 2,805,193 |
| 2023-02-24 | 2023-02-22 | 1.070 | 2,763,482 | +10,000 | 0.24% | 2,956,926 |
| 2023-02-17 | 2023-02-15 | 1.050 | 2,753,482 | -15 | 0.24% | 2,891,156 |
| 2023-02-14 | 2023-02-10 | 1.090 | 2,753,497 | +12,000 | 0.24% | 3,001,312 |
| 2023-02-13 | 2023-02-09 | 1.120 | 2,741,497 | -30,000 | 0.23% | 3,070,477 |
| 2023-02-10 | 2023-02-08 | 1.100 | 2,771,497 | -795 | 0.24% | 3,048,647 |
| 2023-02-03 | 2023-02-01 | 1.250 | 2,772,292 | -32,000 | 0.24% | 3,465,365 |
| 2023-02-02 | 2023-01-31 | 1.170 | 2,804,292 | +32,000 | 0.24% | 3,281,022 |
| 2023-02-01 | 2023-01-30 | 1.200 | 2,772,292 | +10,000 | 0.24% | 3,326,750 |
| 2023-01-31 | 2023-01-27 | 1.230 | 2,762,292 | +128,000 | 0.24% | 3,397,619 |
| 2023-01-30 | 2023-01-26 | 1.250 | 2,634,292 | -159 | 0.23% | 3,292,865 |
| 2023-01-27 | 2023-01-20 | 1.230 | 2,634,451 | +30,000 | 0.23% | 3,240,375 |
| 2023-01-20 | 2023-01-18 | 1.190 | 2,604,451 | -18,000 | 0.22% | 3,099,297 |
| 2023-01-19 | 2023-01-17 | 1.160 | 2,622,451 | +10,000 | 0.22% | 3,042,043 |
| 2023-01-16 | 2023-01-12 | 1.260 | 2,612,451 | +27,841 | 0.22% | 3,291,688 |
| 2023-01-13 | 2023-01-11 | 1.320 | 2,584,610 | +140,000 | 0.22% | 3,411,685 |
| 2023-01-12 | 2023-01-10 | 1.320 | 2,444,610 | -20,000 | 0.21% | 3,226,885 |
| 2023-01-11 | 2023-01-09 | 1.320 | 2,464,610 | +30,000 | 0.21% | 3,253,285 |
| 2023-01-10 | 2023-01-06 | 1.360 | 2,434,610 | +14,000 | 0.21% | 3,311,070 |
| 2023-01-09 | 2023-01-05 | 1.330 | 2,420,610 | -50,000 | 0.21% | 3,219,411 |
| 2023-01-06 | 2023-01-04 | 1.300 | 2,470,610 | +66,000 | 0.21% | 3,211,793 |
| 2023-01-04 | 2022-12-30 | 1.280 | 2,404,610 | +20,000 | 0.21% | 3,077,901 |
| 2023-01-03 | 2022-12-29 | 1.250 | 2,384,610 | -30,000 | 0.20% | 2,980,762 |
| 2022-12-30 | 2022-12-28 | 1.290 | 2,414,610 | -27,335 | 0.21% | 3,114,847 |
| 2022-12-29 | 2022-12-23 | 1.210 | 2,441,945 | +20,000 | 0.21% | 2,954,753 |
| 2022-12-23 | 2022-12-21 | 1.170 | 2,421,945 | +52,000 | 0.21% | 2,833,676 |
| 2022-12-22 | 2022-12-20 | 1.210 | 2,369,945 | +10,000 | 0.20% | 2,867,633 |
| 2022-12-21 | 2022-12-19 | 1.270 | 2,359,945 | +20,000 | 0.20% | 2,997,130 |
| 2022-12-20 | 2022-12-16 | 1.350 | 2,339,945 | -138,159 | 0.20% | 3,158,926 |
| 2022-12-19 | 2022-12-15 | 1.120 | 2,478,104 | +28,000 | 0.21% | 2,775,476 |
| 2022-12-16 | 2022-12-14 | 1.220 | 2,450,104 | -52,318 | 0.21% | 2,989,127 |
| 2022-12-15 | 2022-12-13 | 1.190 | 2,502,422 | -340,000 | 0.21% | 2,977,882 |
| 2022-12-14 | 2022-12-12 | 1.220 | 2,842,422 | -134,159 | 0.24% | 3,467,755 |
| 2022-12-13 | 2022-12-09 | 1.060 | 2,976,581 | +9,937 | 0.25% | 3,155,176 |
| 2022-12-12 | 2022-12-08 | 1.060 | 2,966,644 | -15,000 | 0.25% | 3,144,643 |
| 2022-12-09 | 2022-12-07 | 1.030 | 2,981,644 | +17,974 | 0.26% | 3,071,093 |
| 2022-12-08 | 2022-12-06 | 1.100 | 2,963,670 | +10,000 | 0.25% | 3,260,037 |
| 2022-12-07 | 2022-12-05 | 1.150 | 2,953,670 | +10,000 | 0.25% | 3,396,720 |
| 2022-12-06 | 2022-12-02 | 1.130 | 2,943,670 | +21,364 | 0.25% | 3,326,347 |
| 2022-12-02 | 2022-11-30 | 1.160 | 2,922,306 | +89,682 | 0.25% | 3,389,875 |
| 2022-11-30 | 2022-11-28 | 1.130 | 2,832,624 | +50,000 | 0.24% | 3,200,865 |
| 2022-11-29 | 2022-11-25 | 1.150 | 2,782,624 | -7,500 | 0.24% | 3,200,018 |
| 2022-11-28 | 2022-11-24 | 1.150 | 2,790,124 | +14,000 | 0.24% | 3,208,643 |
| 2022-11-25 | 2022-11-23 | 1.200 | 2,776,124 | -50,000 | 0.24% | 3,331,349 |
| 2022-11-24 | 2022-11-22 | 1.200 | 2,826,124 | +68,000 | 0.24% | 3,391,349 |
| 2022-11-23 | 2022-11-21 | 1.290 | 2,758,124 | -48,318 | 0.24% | 3,557,980 |
| 2022-11-22 | 2022-11-18 | 1.100 | 2,806,442 | -140,159 | 0.24% | 3,087,086 |
| 2022-11-21 | 2022-11-17 | 1.170 | 2,946,601 | +66,000 | 0.25% | 3,447,523 |
| 2022-11-18 | 2022-11-16 | 1.220 | 2,880,601 | +118,720 | 0.25% | 3,514,333 |
| 2022-11-17 | 2022-11-15 | 1.250 | 2,761,881 | +130,700 | 0.24% | 3,452,351 |
| 2022-11-16 | 2022-11-14 | 1.040 | 2,631,181 | -40,000 | 0.23% | 2,736,428 |
| 2022-11-15 | 2022-11-11 | 0.720 | 2,671,181 | -381 | 0.23% | 1,923,250 |
| 2022-11-11 | 2022-11-09 | 0.700 | 2,671,562 | -1,351 | 0.23% | 1,870,093 |
| 2022-11-10 | 2022-11-08 | 0.700 | 2,672,913 | -14,100 | 0.23% | 1,871,039 |
| 2022-11-08 | 2022-11-04 | 0.670 | 2,687,013 | -159 | 0.23% | 1,800,299 |
| 2022-11-07 | 2022-11-03 | 0.660 | 2,687,172 | -131,500 | 0.23% | 1,773,534 |
| 2022-11-04 | 2022-11-02 | 0.730 | 2,818,672 | +99,651 | 0.24% | 2,057,631 |
| 2022-11-03 | 2022-11-01 | 0.570 | 2,719,021 | -730 | 0.23% | 1,549,842 |
| 2022-11-02 | 2022-10-31 | 0.530 | 2,719,751 | +21,961 | 0.23% | 1,441,468 |
| 2022-11-01 | 2022-10-28 | 0.680 | 2,697,790 | -11,826 | 0.23% | 1,834,497 |
| 2022-10-31 | 2022-10-27 | 0.720 | 2,709,616 | -57,979 | 0.23% | 1,950,924 |
| 2022-10-28 | 2022-10-26 | 0.700 | 2,767,595 | +35,794 | 0.24% | 1,937,317 |
| 2022-10-27 | 2022-10-25 | 0.700 | 2,731,801 | -2,417 | 0.23% | 1,912,261 |
| 2022-10-25 | 2022-10-21 | 0.740 | 2,734,218 | -87,318 | 0.23% | 2,023,321 |
| 2022-10-24 | 2022-10-20 | 0.600 | 2,821,536 | +4,000 | 0.24% | 1,692,922 |
| 2022-10-21 | 2022-10-19 | 0.700 | 2,817,536 | +45,000 | 0.24% | 1,972,275 |
| 2022-10-19 | 2022-10-17 | 0.760 | 2,772,536 | +54,841 | 0.24% | 2,107,127 |
| 2022-10-18 | 2022-10-14 | 0.780 | 2,717,695 | -7,600 | 0.23% | 2,119,802 |
| 2022-10-17 | 2022-10-13 | 0.800 | 2,725,295 | +10,000 | 0.23% | 2,180,236 |
| 2022-10-14 | 2022-10-12 | 0.740 | 2,715,295 | +146,575 | 0.23% | 2,009,318 |
| 2022-10-13 | 2022-10-11 | 1.200 | 2,568,720 | +15,000 | 0.22% | 3,082,464 |
| 2022-10-11 | 2022-10-07 | 1.540 | 2,553,720 | +314,320 | 0.22% | 3,932,729 |
| 2022-10-07 | 2022-10-05 | 1.620 | 2,239,400 | +22,500 | 0.19% | 3,627,828 |
| 2022-10-06 | 2022-10-03 | 1.580 | 2,216,900 | +10,000 | 0.19% | 3,502,702 |
| 2022-10-05 | 2022-09-30 | 1.720 | 2,206,900 | -10,000 | 0.19% | 3,795,868 |
| 2022-10-03 | 2022-09-29 | 1.580 | 2,216,900 | +10,000 | 0.19% | 3,502,702 |
| 2022-09-30 | 2022-09-28 | 1.560 | 2,206,900 | +7,000 | 0.19% | 3,442,764 |
| 2022-09-29 | 2022-09-27 | 1.740 | 2,199,900 | -25,000 | 0.19% | 3,827,826 |
| 2022-09-26 | 2022-09-22 | 1.260 | 2,224,900 | +2,500 | 0.19% | 2,803,374 |
| 2022-09-21 | 2022-09-19 | 1.300 | 2,222,400 | -10,000 | 0.19% | 2,889,120 |
| 2022-09-20 | 2022-09-16 | 1.400 | 2,232,400 | +18,500 | 0.19% | 3,125,360 |
| 2022-09-19 | 2022-09-15 | 1.380 | 2,213,900 | +25,000 | 0.19% | 3,055,182 |
| 2022-09-15 | 2022-09-13 | 1.500 | 2,188,900 | +25,000 | 0.19% | 3,283,350 |
| 2022-09-14 | 2022-09-09 | 1.660 | 2,163,900 | -15,000 | 0.19% | 3,592,074 |
| 2022-09-13 | 2022-09-08 | 1.700 | 2,178,900 | -15,000 | 0.19% | 3,704,130 |
| 2022-09-09 | 2022-09-07 | 1.580 | 2,193,900 | -2,500 | 0.19% | 3,466,362 |
| 2022-09-08 | 2022-09-06 | 1.460 | 2,196,400 | +1,000 | 0.19% | 3,206,744 |
| 2022-09-07 | 2022-09-05 | 1.440 | 2,195,400 | +5,000 | 0.19% | 3,161,376 |
| 2022-09-05 | 2022-09-01 | 1.700 | 2,190,400 | +7,800 | 0.19% | 3,723,680 |
| 2022-09-02 | 2022-08-31 | 1.760 | 2,182,600 | +23,700 | 0.19% | 3,841,376 |
| 2022-09-01 | 2022-08-30 | 2.140 | 2,158,900 | +19,000 | 0.18% | 4,620,046 |
| 2022-08-31 | 2022-08-29 | 2.300 | 2,139,900 | +15,000 | 0.18% | 4,921,770 |
| 2022-08-25 | 2022-08-23 | 2.500 | 2,124,900 | -15,500 | 0.18% | 5,312,250 |
| 2022-08-24 | 2022-08-22 | 2.460 | 2,140,400 | +10,000 | 0.18% | 5,265,384 |
| 2022-08-23 | 2022-08-19 | 2.280 | 2,130,400 | -8,000 | 0.18% | 4,857,312 |
| 2022-08-22 | 2022-08-18 | 2.260 | 2,138,400 | -4,500 | 0.18% | 4,832,784 |
| 2022-08-16 | 2022-08-12 | 2.620 | 2,142,900 | +60,000 | 0.18% | 5,614,398 |
| 2022-08-12 | 2022-08-10 | 2.680 | 2,082,900 | +15,500 | 0.18% | 5,582,172 |
| 2022-08-11 | 2022-08-09 | 2.720 | 2,067,400 | -30,000 | 0.18% | 5,623,328 |
| 2022-08-10 | 2022-08-08 | 2.760 | 2,097,400 | -50,000 | 0.18% | 5,788,824 |
| 2022-08-09 | 2022-08-05 | 2.680 | 2,147,400 | -5,000 | 0.18% | 5,755,032 |
| 2022-08-08 | 2022-08-04 | 2.680 | 2,152,400 | +20,000 | 0.18% | 5,768,432 |
| 2022-08-05 | 2022-08-03 | 2.640 | 2,132,400 | +48,400 | 0.18% | 5,629,536 |
| 2022-08-04 | 2022-08-02 | 2.580 | 2,084,000 | -40,000 | 0.18% | 5,376,720 |
| 2022-08-03 | 2022-08-01 | 2.680 | 2,124,000 | +79,000 | 0.20% | 5,692,320 |
| 2022-08-02 | 2022-07-29 | 2.860 | 2,045,000 | +32,100 | 0.19% | 5,848,700 |
| 2022-08-01 | 2022-07-28 | 2.760 | 2,012,900 | +77,000 | 0.19% | 5,555,604 |
| 2022-07-28 | 2022-07-26 | 3.440 | 1,935,900 | -2,000 | 0.18% | 6,659,496 |
| 2022-07-22 | 2022-07-20 | 3.560 | 1,937,900 | +300 | 0.18% | 6,898,924 |
| 2022-07-21 | 2022-07-19 | 3.480 | 1,937,600 | -19,700 | 0.18% | 6,742,848 |
| 2022-07-19 | 2022-07-15 | 3.380 | 1,957,300 | +35,000 | 0.19% | 6,615,674 |
| 2022-07-15 | 2022-07-13 | 4.120 | 1,922,300 | -20,800 | 0.18% | 7,919,876 |
| 2022-07-14 | 2022-07-12 | 4.100 | 1,943,100 | +150,000 | 0.18% | 7,966,710 |
| 2022-07-13 | 2022-07-11 | 4.340 | 1,793,100 | -120,000 | 0.17% | 7,782,054 |
| 2022-07-12 | 2022-07-08 | 4.240 | 1,913,100 | +5,000 | 0.18% | 8,111,544 |
| 2022-07-11 | 2022-07-07 | 4.140 | 1,908,100 | -4,000 | 0.18% | 7,899,534 |
| 2022-07-08 | 2022-07-06 | 4.280 | 1,912,100 | +5,000 | 0.18% | 8,183,788 |
| 2022-07-06 | 2022-07-04 | 4.060 | 1,907,100 | -500 | 0.18% | 7,742,826 |
| 2022-07-05 | 2022-06-30 | 4.040 | 1,907,600 | +122,300 | 0.18% | 7,706,704 |
| 2022-06-29 | 2022-06-27 | 3.980 | 1,785,300 | -19,500 | 0.17% | 7,105,494 |
| 2022-06-28 | 2022-06-24 | 3.760 | 1,804,800 | -30,000 | 0.17% | 6,786,048 |
| 2022-06-21 | 2022-06-17 | 3.300 | 1,834,800 | -135,000 | 0.17% | 6,054,840 |
| 2022-06-17 | 2022-06-15 | 3.420 | 1,969,800 | -4,000 | 0.19% | 6,736,716 |
| 2022-06-16 | 2022-06-14 | 3.400 | 1,973,800 | -5,000 | 0.19% | 6,710,920 |
| 2022-06-14 | 2022-06-10 | 3.700 | 1,978,800 | -17,500 | 0.19% | 7,321,560 |
| 2022-06-13 | 2022-06-09 | 3.540 | 1,996,300 | +40,400 | 0.19% | 7,066,902 |
| 2022-06-10 | 2022-06-08 | 3.680 | 1,955,900 | -1,500 | 0.19% | 7,197,712 |
| 2022-06-09 | 2022-06-07 | 3.580 | 1,957,400 | -7,500 | 0.19% | 7,007,492 |
| 2022-06-08 | 2022-06-06 | 3.500 | 1,964,900 | -30,000 | 0.19% | 6,877,150 |
| 2022-06-07 | 2022-06-02 | 3.180 | 1,994,900 | +9,000 | 0.19% | 6,343,782 |
| 2022-06-06 | 2022-06-01 | 3.240 | 1,985,900 | -10,000 | 0.19% | 6,434,316 |
| 2022-06-02 | 2022-05-31 | 3.140 | 1,995,900 | +10,000 | 0.19% | 6,267,126 |
| 2022-05-24 | 2022-05-20 | 2.640 | 1,985,900 | -5,700 | 0.19% | 5,242,776 |
| 2022-05-17 | 2022-05-13 | 2.400 | 1,991,600 | -10,000 | 0.19% | 4,779,840 |
| 2022-05-16 | 2022-05-12 | 2.220 | 2,001,600 | -8,000 | 0.19% | 4,443,552 |
| 2022-05-12 | 2022-05-10 | 2.360 | 2,009,600 | +11,000 | 0.19% | 4,742,656 |
| 2022-05-06 | 2022-05-04 | 2.740 | 1,998,600 | +1,000 | 0.19% | 5,476,164 |
| 2022-05-04 | 2022-04-29 | 2.760 | 1,997,600 | +10,000 | 0.19% | 5,513,376 |
| 2022-04-29 | 2022-04-27 | 2.560 | 1,987,600 | +1,100 | 0.19% | 5,088,256 |
| 2022-04-28 | 2022-04-26 | 2.560 | 1,986,500 | +6,700 | 0.19% | 5,085,440 |
| 2022-04-27 | 2022-04-25 | 2.660 | 1,979,800 | +400 | 0.19% | 5,266,268 |
| 2022-04-26 | 2022-04-22 | 2.820 | 1,979,400 | +500 | 0.19% | 5,581,908 |
| 2022-04-25 | 2022-04-21 | 2.880 | 1,978,900 | +20,000 | 0.19% | 5,699,232 |
| 2022-04-21 | 2022-04-19 | 3.060 | 1,958,900 | +12,500 | 0.19% | 5,994,234 |
| 2022-04-20 | 2022-04-14 | 3.100 | 1,946,400 | +75,000 | 0.18% | 6,033,840 |
| 2022-04-19 | 2022-04-13 | 3.040 | 1,871,400 | +15,000 | 0.18% | 5,689,056 |
| 2022-04-14 | 2022-04-12 | 3.200 | 1,856,400 | -5,000 | 0.18% | 5,940,480 |
| 2022-04-13 | 2022-04-11 | 3.020 | 1,861,400 | +9,200 | 0.18% | 5,621,428 |
| 2022-04-11 | 2022-04-07 | 3.040 | 1,852,200 | +22,500 | 0.18% | 5,630,688 |
| 2022-04-08 | 2022-04-06 | 3.120 | 1,829,700 | +94,000 | 0.17% | 5,708,664 |
| 2022-04-07 | 2022-04-04 | 3.220 | 1,735,700 | +21,000 | 0.16% | 5,588,954 |
| 2022-04-06 | 2022-04-01 | 3.240 | 1,714,700 | +37,500 | 0.16% | 5,555,628 |
| 2022-04-04 | 2022-03-31 | 3.280 | 1,677,200 | +16,500 | 0.16% | 5,501,216 |
| 2022-04-01 | 2022-03-30 | 3.420 | 1,660,700 | +2,000 | 0.16% | 5,679,594 |
| 2022-03-31 | 2022-03-29 | 3.360 | 1,658,700 | +1,000 | 0.16% | 5,573,232 |
| 2022-03-29 | 2022-03-25 | 3.340 | 1,657,700 | +9,000 | 0.16% | 5,536,718 |
| 2022-03-28 | 2022-03-24 | 3.440 | 1,648,700 | -2,900 | 0.16% | 5,671,528 |
| 2022-03-25 | 2022-03-23 | 3.440 | 1,651,600 | -23,200 | 0.16% | 5,681,504 |
| 2022-03-24 | 2022-03-22 | 3.420 | 1,674,800 | +11,700 | 0.16% | 5,727,816 |
| 2022-03-23 | 2022-03-21 | 3.440 | 1,663,100 | -10,000 | 0.16% | 5,721,064 |
| 2022-03-22 | 2022-03-18 | 3.600 | 1,673,100 | -30,300 | 0.16% | 6,023,160 |
| 2022-03-21 | 2022-03-17 | 3.360 | 1,703,400 | +35,000 | 0.16% | 5,723,424 |
| 2022-03-18 | 2022-03-16 | 3.400 | 1,668,400 | -35,700 | 0.16% | 5,672,560 |
| 2022-03-17 | 2022-03-15 | 3.060 | 1,704,100 | +25,900 | 0.16% | 5,214,546 |
| 2022-03-16 | 2022-03-14 | 3.400 | 1,678,200 | +25,800 | 0.16% | 5,705,880 |
| 2022-03-15 | 2022-03-11 | 3.860 | 1,652,400 | +30,000 | 0.16% | 6,378,264 |
| 2022-03-14 | 2022-03-10 | 4.140 | 1,622,400 | +5,000 | 0.15% | 6,716,736 |
| 2022-03-11 | 2022-03-09 | 4.060 | 1,617,400 | -100,000 | 0.15% | 6,566,644 |
| 2022-03-10 | 2022-03-08 | 3.780 | 1,717,400 | +15,000 | 0.16% | 6,491,772 |
| 2022-03-09 | 2022-03-07 | 3.860 | 1,702,400 | +75,300 | 0.16% | 6,571,264 |
| 2022-03-08 | 2022-03-04 | 3.880 | 1,627,100 | -7,500 | 0.15% | 6,313,148 |
| 2022-03-07 | 2022-03-03 | 4.140 | 1,634,600 | -11,000 | 0.16% | 6,767,244 |
| 2022-03-04 | 2022-03-02 | 4.360 | 1,645,600 | -800 | 0.16% | 7,174,816 |
| 2022-03-03 | 2022-03-01 | 3.900 | 1,646,400 | -114,700 | 0.16% | 6,420,960 |
| 2022-03-02 | 2022-02-28 | 3.440 | 1,761,100 | +101,000 | 0.17% | 6,058,184 |
| 2022-03-01 | 2022-02-25 | 3.520 | 1,660,100 | -166,500 | 0.16% | 5,843,552 |
| 2022-02-28 | 2022-02-24 | 3.340 | 1,826,600 | +56,500 | 0.17% | 6,100,844 |
| 2022-02-25 | 2022-02-23 | 3.420 | 1,770,100 | +7,400 | 0.17% | 6,053,742 |
| 2022-02-24 | 2022-02-22 | 3.320 | 1,762,700 | +14,500 | 0.17% | 5,852,164 |
| 2022-02-21 | 2022-02-17 | 3.520 | 1,748,200 | -23,000 | 0.17% | 6,153,664 |
| 2022-02-18 | 2022-02-16 | 3.480 | 1,771,200 | -30,000 | 0.17% | 6,163,776 |
| 2022-02-17 | 2022-02-15 | 3.420 | 1,801,200 | +16,000 | 0.17% | 6,160,104 |
| 2022-02-16 | 2022-02-14 | 3.400 | 1,785,200 | +50,000 | 0.17% | 6,069,680 |
| 2022-02-14 | 2022-02-10 | 3.720 | 1,735,200 | +7,000 | 0.16% | 6,454,944 |
| 2022-02-11 | 2022-02-09 | 3.600 | 1,728,200 | +5,000 | 0.16% | 6,221,520 |
| 2022-02-10 | 2022-02-08 | 3.620 | 1,723,200 | -22,500 | 0.16% | 6,237,984 |
| 2022-02-08 | 2022-02-04 | 3.400 | 1,745,700 | +5,000 | 0.17% | 5,935,380 |
| 2022-02-07 | 2022-01-31 | 3.460 | 1,740,700 | +10,600 | 0.17% | 6,022,822 |
| 2022-02-04 | 2022-01-27 | 3.360 | 1,730,100 | +7,500 | 0.16% | 5,813,136 |
| 2022-01-28 | 2022-01-26 | 3.680 | 1,722,600 | -14,000 | 0.16% | 6,339,168 |
| 2022-01-27 | 2022-01-25 | 3.640 | 1,736,600 | +61,500 | 0.16% | 6,321,224 |
| 2022-01-26 | 2022-01-24 | 3.940 | 1,675,100 | +2,500 | 0.16% | 6,599,894 |
| 2022-01-25 | 2022-01-21 | 4.100 | 1,672,600 | +25,000 | 0.16% | 6,857,660 |
| 2022-01-24 | 2022-01-20 | 4.060 | 1,647,600 | +5,000 | 0.16% | 6,689,256 |
| 2022-01-21 | 2022-01-19 | 4.020 | 1,642,600 | +52,500 | 0.16% | 6,603,252 |
| 2022-01-19 | 2022-01-17 | 4.060 | 1,590,100 | +8,500 | 0.15% | 6,455,806 |
| 2022-01-18 | 2022-01-14 | 4.100 | 1,581,600 | -15,000 | 0.15% | 6,484,560 |
| 2022-01-14 | 2022-01-12 | 4.140 | 1,596,600 | -6,000 | 0.15% | 6,609,924 |
| 2022-01-11 | 2022-01-07 | 4.160 | 1,602,600 | -11,000 | 0.15% | 6,666,816 |
| 2022-01-10 | 2022-01-06 | 4.200 | 1,613,600 | +38,500 | 0.15% | 6,777,120 |
| 2022-01-07 | 2022-01-05 | 4.480 | 1,575,100 | +20,000 | 0.15% | 7,056,448 |
| 2022-01-06 | 2022-01-04 | 4.840 | 1,555,100 | -25,000 | 0.15% | 7,526,684 |
| 2022-01-04 | 2021-12-31 | 4.760 | 1,580,100 | -5,000 | 0.15% | 7,521,276 |
| 2022-01-03 | 2021-12-29 | 4.700 | 1,585,100 | +24,000 | 0.15% | 7,449,970 |
| 2021-12-30 | 2021-12-28 | 4.860 | 1,561,100 | +25,000 | 0.15% | 7,586,946 |
| 2021-12-28 | 2021-12-22 | 4.940 | 1,536,100 | +21,000 | 0.15% | 7,588,334 |
| 2021-12-23 | 2021-12-21 | 4.900 | 1,515,100 | +10,000 | 0.14% | 7,423,990 |
| 2021-12-22 | 2021-12-20 | 4.960 | 1,505,100 | -10,000 | 0.14% | 7,465,296 |
| 2021-12-21 | 2021-12-17 | 5.100 | 1,515,100 | -22,200 | 0.14% | 7,727,010 |
| 2021-12-17 | 2021-12-15 | 4.980 | 1,537,300 | +7,500 | 0.15% | 7,655,754 |
| 2021-12-16 | 2021-12-14 | 4.980 | 1,529,800 | -2,500 | 0.15% | 7,618,404 |
| 2021-12-15 | 2021-12-13 | 4.940 | 1,532,300 | +4,000 | 0.15% | 7,569,562 |
| 2021-12-14 | 2021-12-10 | 4.840 | 1,528,300 | +17,000 | 0.15% | 7,396,972 |
| 2021-12-13 | 2021-12-09 | 4.980 | 1,511,300 | +20,500 | 0.14% | 7,526,274 |
| 2021-12-10 | 2021-12-08 | 4.920 | 1,490,800 | +25,000 | 0.14% | 7,334,736 |
| 2021-12-09 | 2021-12-07 | 4.960 | 1,465,800 | +9,800 | 0.14% | 7,270,368 |
| 2021-12-08 | 2021-12-06 | 4.920 | 1,456,000 | +6,200 | 0.14% | 7,163,520 |
| 2021-12-07 | 2021-12-03 | 5.200 | 1,449,800 | +21,000 | 0.14% | 7,538,960 |
| 2021-12-06 | 2021-12-02 | 5.400 | 1,428,800 | +15,000 | 0.14% | 7,715,520 |
| 2021-12-03 | 2021-12-01 | 5.800 | 1,413,800 | +2,000 | 0.13% | 8,200,040 |
| 2021-12-02 | 2021-11-30 | 6.200 | 1,411,800 | -20,800 | 0.13% | 8,753,160 |
| 2021-12-01 | 2021-11-29 | 5.700 | 1,432,600 | +1,500 | 0.14% | 8,165,820 |
| 2021-11-30 | 2021-11-26 | 5.800 | 1,431,100 | -1,800 | 0.14% | 8,300,380 |
| 2021-11-29 | 2021-11-25 | 6.000 | 1,432,900 | +2,500 | 0.14% | 8,597,400 |
| 2021-11-26 | 2021-11-24 | 6.000 | 1,430,400 | +2,000 | 0.14% | 8,582,400 |
| 2021-11-23 | 2021-11-19 | 6.100 | 1,428,400 | +5,000 | 0.14% | 8,713,240 |
| 2021-11-17 | 2021-11-15 | 6.300 | 1,423,400 | -5,000 | 0.14% | 8,967,420 |
| 2021-11-16 | 2021-11-12 | 6.400 | 1,428,400 | +5,000 | 0.14% | 9,141,760 |
| 2021-11-15 | 2021-11-11 | 6.200 | 1,423,400 | +10,000 | 0.14% | 8,825,080 |
| 2021-11-08 | 2021-11-04 | 6.700 | 1,413,400 | -5,000 | 0.13% | 9,469,780 |
| 2021-11-05 | 2021-11-03 | 6.600 | 1,418,400 | +21,000 | 0.13% | 9,361,440 |
| 2021-11-04 | 2021-11-02 | 6.900 | 1,397,400 | +20,000 | 0.13% | 9,642,060 |
| 2021-11-03 | 2021-11-01 | 7.200 | 1,377,400 | +17,500 | 0.13% | 9,917,280 |
| 2021-11-02 | 2021-10-29 | 7.300 | 1,359,900 | -5,000 | 0.13% | 9,927,270 |
| 2021-11-01 | 2021-10-28 | 7.200 | 1,364,900 | -5,200 | 0.13% | 9,827,280 |
| 2021-10-29 | 2021-10-27 | 7.100 | 1,370,100 | -5,500 | 0.13% | 9,727,710 |
| 2021-10-28 | 2021-10-26 | 7.100 | 1,375,600 | +7,500 | 0.13% | 9,766,760 |
| 2021-10-27 | 2021-10-25 | 7.200 | 1,368,100 | -5,000 | 0.13% | 9,850,320 |
| 2021-10-26 | 2021-10-22 | 7.000 | 1,373,100 | -1,800 | 0.13% | 9,611,700 |
| 2021-10-25 | 2021-10-21 | 6.900 | 1,374,900 | +5,000 | 0.13% | 9,486,810 |
| 2021-10-21 | 2021-10-19 | 7.300 | 1,369,900 | -44,400 | 0.13% | 10,000,270 |
| 2021-10-20 | 2021-10-18 | 6.900 | 1,414,300 | -36,000 | 0.13% | 9,758,670 |
| 2021-10-19 | 2021-10-15 | 6.500 | 1,450,300 | -80,000 | 0.14% | 9,426,950 |
| 2021-10-18 | 2021-10-12 | 6.000 | 1,530,300 | -69,800 | 0.15% | 9,181,800 |
| 2021-10-15 | 2021-10-11 | 6.000 | 1,600,100 | +3,000 | 0.15% | 9,600,600 |
| 2021-10-12 | 2021-10-08 | 5.900 | 1,597,100 | +30,200 | 0.15% | 9,422,890 |
| 2021-10-08 | 2021-10-06 | 6.000 | 1,566,900 | +37,700 | 0.15% | 9,401,400 |
| 2021-10-07 | 2021-10-05 | 6.100 | 1,529,200 | +25,000 | 0.15% | 9,328,120 |
| 2021-10-06 | 2021-10-04 | 6.200 | 1,504,200 | -1,500 | 0.14% | 9,326,040 |
| 2021-10-05 | 2021-09-30 | 6.000 | 1,505,700 | -51,000 | 0.14% | 9,034,200 |
| 2021-10-04 | 2021-09-29 | 6.000 | 1,556,700 | -5,000 | 0.15% | 9,340,200 |
| 2021-09-30 | 2021-09-28 | 6.000 | 1,561,700 | +11,000 | 0.15% | 9,370,200 |
| 2021-09-29 | 2021-09-27 | 5.900 | 1,550,700 | -11,500 | 0.15% | 9,149,130 |
| 2021-09-28 | 2021-09-24 | 6.400 | 1,562,200 | -5,000 | 0.15% | 9,998,080 |
| 2021-09-27 | 2021-09-23 | 6.800 | 1,567,200 | -6,000 | 0.15% | 10,656,960 |
| 2021-09-23 | 2021-09-20 | 6.600 | 1,573,200 | +16,000 | 0.15% | 10,383,120 |
| 2021-09-20 | 2021-09-16 | 6.500 | 1,557,200 | +200 | 0.15% | 10,121,800 |
| 2021-09-17 | 2021-09-15 | 6.700 | 1,557,000 | -500 | 0.15% | 10,431,900 |
| 2021-09-16 | 2021-09-14 | 6.800 | 1,557,500 | -3,500 | 0.15% | 10,591,000 |
| 2021-09-15 | 2021-09-13 | 7.000 | 1,561,000 | -13,500 | 0.15% | 10,927,000 |
| 2021-09-14 | 2021-09-10 | 6.900 | 1,574,500 | -4,900 | 0.15% | 10,864,050 |
| 2021-09-13 | 2021-09-09 | 7.000 | 1,579,400 | +2,500 | 0.15% | 11,055,800 |
| 2021-09-10 | 2021-09-08 | 7.200 | 1,576,900 | +5,000 | 0.15% | 11,353,680 |
| 2021-09-09 | 2021-09-07 | 7.300 | 1,571,900 | +3,000 | 0.15% | 11,474,870 |
| 2021-09-08 | 2021-09-06 | 7.400 | 1,568,900 | -8,000 | 0.15% | 11,609,860 |
| 2021-09-07 | 2021-09-03 | 7.200 | 1,576,900 | +5,900 | 0.15% | 11,353,680 |
| 2021-09-06 | 2021-09-02 | 6.900 | 1,571,000 | +2,500 | 0.15% | 10,839,900 |
| 2021-09-02 | 2021-08-31 | 7.000 | 1,568,500 | +11,000 | 0.15% | 10,979,500 |
| 2021-08-31 | 2021-08-27 | 6.700 | 1,557,500 | +100 | 0.15% | 10,435,250 |
| 2021-08-30 | 2021-08-26 | 7.000 | 1,557,400 | -7,500 | 0.15% | 10,901,800 |
| 2021-08-27 | 2021-08-25 | 7.000 | 1,564,900 | +15,400 | 0.15% | 10,954,300 |
| 2021-08-25 | 2021-08-23 | 6.600 | 1,549,500 | +17,700 | 0.15% | 10,226,700 |
| 2021-08-24 | 2021-08-20 | 6.300 | 1,531,800 | -11,800 | 0.15% | 9,650,340 |
| 2021-08-23 | 2021-08-19 | 6.600 | 1,543,600 | +5,000 | 0.15% | 10,187,760 |
| 2021-08-20 | 2021-08-18 | 6.700 | 1,538,600 | +7,500 | 0.15% | 10,308,620 |
| 2021-08-19 | 2021-08-17 | 6.800 | 1,531,100 | +9,000 | 0.15% | 10,411,480 |
| 2021-08-18 | 2021-08-16 | 7.000 | 1,522,100 | +7,400 | 0.14% | 10,654,700 |
| 2021-08-17 | 2021-08-13 | 6.900 | 1,514,700 | -5,000 | 0.14% | 10,451,430 |
| 2021-08-16 | 2021-08-12 | 7.100 | 1,519,700 | +5,000 | 0.14% | 10,789,870 |
| 2021-08-12 | 2021-08-10 | 6.900 | 1,514,700 | +2,500 | 0.14% | 10,451,430 |
| 2021-08-11 | 2021-08-09 | 7.000 | 1,512,200 | +5,000 | 0.14% | 10,585,400 |
| 2021-08-10 | 2021-08-06 | 7.400 | 1,507,200 | +30,800 | 0.14% | 11,153,280 |
| 2021-08-09 | 2021-08-05 | 7.800 | 1,476,400 | +64,500 | 0.14% | 11,515,920 |
| 2021-08-06 | 2021-08-04 | 7.900 | 1,411,900 | +8,000 | 0.13% | 11,154,010 |
| 2021-08-05 | 2021-08-03 | 7.900 | 1,403,900 | +2,500 | 0.13% | 11,090,810 |
| 2021-08-04 | 2021-08-02 | 8.300 | 1,401,400 | -34,000 | 0.13% | 11,631,620 |
| 2021-08-03 | 2021-07-30 | 7.400 | 1,435,400 | +9,000 | 0.14% | 10,621,960 |
| 2021-08-02 | 2021-07-29 | 7.300 | 1,426,400 | -7,500 | 0.14% | 10,412,720 |
| 2021-07-30 | 2021-07-28 | 7.100 | 1,433,900 | +5,000 | 0.14% | 10,180,690 |
| 2021-07-29 | 2021-07-27 | 6.600 | 1,428,900 | -6,500 | 0.14% | 9,430,740 |
| 2021-07-28 | 2021-07-26 | 7.200 | 1,435,400 | +7,500 | 0.14% | 10,334,880 |
| 2021-07-27 | 2021-07-23 | 7.100 | 1,427,900 | -4,500 | 0.14% | 10,138,090 |
| 2021-07-26 | 2021-07-22 | 7.600 | 1,432,400 | -17,000 | 0.14% | 10,886,240 |
| 2021-07-22 | 2021-07-20 | 6.500 | 1,449,400 | -5,000 | 0.14% | 9,421,100 |
| 2021-07-21 | 2021-07-19 | 6.700 | 1,454,400 | -2,500 | 0.14% | 9,744,480 |
| 2021-07-20 | 2021-07-16 | 6.800 | 1,456,900 | +2,500 | 0.14% | 9,906,920 |
| 2021-07-19 | 2021-07-15 | 6.800 | 1,454,400 | -21,500 | 0.14% | 9,889,920 |
| 2021-07-16 | 2021-07-14 | 7.000 | 1,475,900 | -18,000 | 0.14% | 10,331,300 |
| 2021-07-15 | 2021-07-13 | 6.700 | 1,493,900 | -74,500 | 0.14% | 10,009,130 |
| 2021-07-13 | 2021-07-09 | 5.700 | 1,568,400 | +10,000 | 0.15% | 8,939,880 |
| 2021-07-12 | 2021-07-08 | 5.800 | 1,558,400 | -10,000 | 0.15% | 9,038,720 |
| 2021-07-09 | 2021-07-07 | 5.800 | 1,568,400 | +50,000 | 0.15% | 9,096,720 |
| 2021-07-08 | 2021-07-06 | 5.700 | 1,518,400 | +20,000 | 0.14% | 8,654,880 |
| 2021-07-07 | 2021-07-05 | 5.400 | 1,498,400 | -5,000 | 0.14% | 8,091,360 |
| 2021-07-06 | 2021-07-02 | 5.600 | 1,503,400 | +2,000 | 0.14% | 8,419,040 |
| 2021-07-05 | 2021-06-30 | 5.800 | 1,501,400 | +30,000 | 0.14% | 8,708,120 |
| 2021-07-02 | 2021-06-29 | 5.800 | 1,471,400 | -500 | 0.14% | 8,534,120 |
| 2021-06-30 | 2021-06-28 | 5.600 | 1,471,900 | -2,100 | 0.14% | 8,242,640 |
| 2021-06-29 | 2021-06-25 | 5.700 | 1,474,000 | -18,500 | 0.14% | 8,401,800 |
| 2021-06-28 | 2021-06-24 | 5.100 | 1,492,500 | -7,500 | 0.14% | 7,611,750 |
| 2021-06-25 | 2021-06-23 | 5.200 | 1,500,000 | -4,500 | 0.14% | 7,800,000 |
| 2021-06-24 | 2021-06-22 | 4.840 | 1,504,500 | +5,000 | 0.14% | 7,281,780 |
| 2021-06-23 | 2021-06-21 | 4.880 | 1,499,500 | -22,500 | 0.14% | 7,317,560 |
| 2021-06-22 | 2021-06-18 | 4.700 | 1,522,000 | -28,000 | 0.14% | 7,153,400 |
| 2021-06-16 | 2021-06-11 | 4.360 | 1,550,000 | +10,500 | 0.15% | 6,758,000 |
| 2021-06-15 | 2021-06-10 | 4.320 | 1,539,500 | +25,000 | 0.15% | 6,650,640 |
| 2021-06-11 | 2021-06-09 | 4.460 | 1,514,500 | -20,000 | 0.14% | 6,754,670 |
| 2021-06-10 | 2021-06-08 | 4.440 | 1,534,500 | +20,000 | 0.15% | 6,813,180 |
| 2021-06-09 | 2021-06-07 | 4.560 | 1,514,500 | -15,000 | 0.14% | 6,906,120 |
| 2021-06-08 | 2021-06-04 | 4.380 | 1,529,500 | +15,300 | 0.15% | 6,699,210 |
| 2021-06-04 | 2021-06-02 | 4.460 | 1,514,200 | +7,200 | 0.14% | 6,753,332 |
| 2021-06-03 | 2021-06-01 | 4.580 | 1,507,000 | +7,000 | 0.14% | 6,902,060 |
| 2021-05-31 | 2021-05-27 | 4.840 | 1,500,000 | -15,000 | 0.14% | 7,260,000 |
| 2021-05-26 | 2021-05-24 | 4.600 | 1,515,000 | +2,500 | 0.14% | 6,969,000 |
| 2021-05-25 | 2021-05-21 | 4.980 | 1,512,500 | -2,000 | 0.14% | 7,532,250 |
| 2021-05-24 | 2021-05-20 | 4.760 | 1,514,500 | -13,500 | 0.14% | 7,209,020 |
| 2021-05-21 | 2021-05-18 | 4.560 | 1,528,000 | +5,500 | 0.15% | 6,967,680 |
| 2021-05-20 | 2021-05-17 | 4.780 | 1,522,500 | -34,000 | 0.14% | 7,277,550 |
| 2021-05-18 | 2021-05-14 | 4.400 | 1,556,500 | -32,500 | 0.15% | 6,848,600 |
| 2021-05-17 | 2021-05-13 | 4.260 | 1,589,000 | +12,500 | 0.15% | 6,769,140 |
| 2021-05-14 | 2021-05-12 | 4.220 | 1,576,500 | -40,300 | 0.15% | 6,652,830 |
| 2021-05-13 | 2021-05-11 | 4.100 | 1,616,800 | +28,000 | 0.15% | 6,628,880 |
| 2021-05-12 | 2021-05-10 | 4.240 | 1,588,800 | +7,000 | 0.15% | 6,736,512 |
| 2021-05-11 | 2021-05-07 | 4.080 | 1,581,800 | +18,500 | 0.15% | 6,453,744 |
| 2021-05-07 | 2021-05-05 | 4.560 | 1,563,300 | +12,800 | 0.15% | 7,128,648 |
| 2021-05-04 | 2021-04-30 | 4.580 | 1,550,500 | -5,000 | 0.15% | 7,101,290 |
| 2021-05-03 | 2021-04-29 | 4.660 | 1,555,500 | +9,500 | 0.15% | 7,248,630 |
| 2021-04-30 | 2021-04-28 | 4.720 | 1,546,000 | +22,000 | 0.15% | 7,297,120 |
| 2021-04-29 | 2021-04-27 | 4.940 | 1,524,000 | -6,500 | 0.14% | 7,528,560 |
| 2021-04-28 | 2021-04-26 | 4.820 | 1,530,500 | +9,000 | 0.15% | 7,377,010 |
| 2021-04-27 | 2021-04-23 | 5.100 | 1,521,500 | -18,000 | 0.14% | 7,759,650 |
| 2021-04-26 | 2021-04-22 | 4.780 | 1,539,500 | +6,000 | 0.15% | 7,358,810 |
| 2021-04-23 | 2021-04-21 | 4.620 | 1,533,500 | -500 | 0.15% | 7,084,770 |
| 2021-04-22 | 2021-04-20 | 4.780 | 1,534,000 | +19,000 | 0.15% | 7,332,520 |
| 2021-04-21 | 2021-04-19 | 5.100 | 1,515,000 | -9,500 | 0.14% | 7,726,500 |
| 2021-04-20 | 2021-04-16 | 4.880 | 1,524,500 | +1,500 | 0.14% | 7,439,560 |
| 2021-04-19 | 2021-04-15 | 4.780 | 1,523,000 | +12,000 | 0.14% | 7,279,940 |
| 2021-04-16 | 2021-04-14 | 4.980 | 1,511,000 | +10,000 | 0.14% | 7,524,780 |
| 2021-04-15 | 2021-04-13 | 5.100 | 1,501,000 | +4,000 | 0.14% | 7,655,100 |
| 2021-04-14 | 2021-04-12 | 5.100 | 1,497,000 | +17,900 | 0.14% | 7,634,700 |
| 2021-04-13 | 2021-04-09 | 5.800 | 1,479,100 | +1,000 | 0.14% | 8,578,780 |
| 2021-04-12 | 2021-04-08 | 5.900 | 1,478,100 | -5,000 | 0.14% | 8,720,790 |
| 2021-04-09 | 2021-04-07 | 6.000 | 1,483,100 | +8,100 | 0.14% | 8,898,600 |
| 2021-04-07 | 2021-03-31 | 5.900 | 1,475,000 | -800 | 0.14% | 8,702,500 |
| 2021-04-01 | 2021-03-30 | 6.100 | 1,475,800 | -500 | 0.14% | 9,002,380 |
| 2021-03-31 | 2021-03-29 | 6.100 | 1,476,300 | +11,000 | 0.14% | 9,005,430 |
| 2021-03-30 | 2021-03-26 | 6.400 | 1,465,300 | -11,600 | 0.14% | 9,377,920 |
| 2021-03-29 | 2021-03-25 | 6.000 | 1,476,900 | +20,000 | 0.14% | 8,861,400 |
| 2021-03-26 | 2021-03-24 | 6.100 | 1,456,900 | +5,000 | 0.14% | 8,887,090 |
| 2021-03-25 | 2021-03-23 | 6.800 | 1,451,900 | -4,000 | 0.14% | 9,872,920 |
| 2021-03-24 | 2021-03-22 | 6.700 | 1,455,900 | -6,500 | 0.14% | 9,754,530 |
| 2021-03-19 | 2021-03-17 | 6.400 | 1,462,400 | -5,000 | 0.14% | 9,359,360 |
| 2021-03-18 | 2021-03-16 | 6.100 | 1,467,400 | -13,000 | 0.14% | 8,951,140 |
| 2021-03-17 | 2021-03-15 | 6.300 | 1,480,400 | -35,500 | 0.14% | 9,326,520 |
| 2021-03-16 | 2021-03-12 | 5.800 | 1,515,900 | -17,500 | 0.14% | 8,792,220 |
| 2021-03-15 | 2021-03-11 | 5.800 | 1,533,400 | -6,000 | 0.15% | 8,893,720 |
| 2021-03-12 | 2021-03-10 | 5.300 | 1,539,400 | -1,000 | 0.15% | 8,158,820 |
| 2021-03-11 | 2021-03-09 | 5.000 | 1,540,400 | -8,100 | 0.15% | 7,702,000 |
| 2021-03-10 | 2021-03-08 | 4.760 | 1,548,500 | +43,500 | 0.15% | 7,370,860 |
| 2021-03-09 | 2021-03-05 | 6.100 | 1,505,000 | +23,000 | 0.14% | 9,180,500 |
| 2021-03-08 | 2021-03-04 | 6.800 | 1,482,000 | +9,500 | 0.14% | 10,077,600 |
| 2021-03-05 | 2021-03-03 | 7.300 | 1,472,500 | +16,700 | 0.14% | 10,749,250 |
| 2021-03-04 | 2021-03-02 | 7.000 | 1,455,800 | +47,300 | 0.14% | 10,190,600 |
| 2021-03-03 | 2021-03-01 | 7.500 | 1,408,500 | +61,000 | 0.13% | 10,563,750 |
| 2021-03-02 | 2021-02-26 | 7.500 | 1,347,500 | +5,700 | 0.13% | 10,106,250 |
| 2021-03-01 | 2021-02-25 | 7.600 | 1,341,800 | -7,000 | 0.13% | 10,197,680 |
| 2021-02-26 | 2021-02-24 | 6.800 | 1,348,800 | -4,400 | 0.13% | 9,171,840 |
| 2021-02-25 | 2021-02-23 | 7.500 | 1,353,200 | +79,300 | 0.13% | 10,149,000 |
| 2021-02-24 | 2021-02-22 | 7.900 | 1,273,900 | +23,200 | 0.12% | 10,063,810 |
| 2021-02-23 | 2021-02-19 | 8.600 | 1,250,700 | +3,000 | 0.12% | 10,756,020 |
| 2021-02-22 | 2021-02-18 | 8.500 | 1,247,700 | +93,800 | 0.12% | 10,605,450 |
| 2021-02-19 | 2021-02-17 | 9.500 | 1,153,900 | +500 | 0.11% | 10,962,050 |
| 2021-02-18 | 2021-02-16 | 9.500 | 1,153,400 | +11,200 | 0.12% | 10,957,300 |
| 2021-02-17 | 2021-02-11 | 9.400 | 1,142,200 | +223,200 | 0.12% | 10,736,680 |
| 2021-02-16 | 2021-02-09 | 10.600 | 919,000 | +186,400 | 0.10% | 9,741,400 |
| 2021-02-10 | 2021-02-08 | 10.000 | 732,600 | -372,900 | 0.08% | 7,326,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 1,105,500 | -3,500 | 0.12% | 8,512,350 |
| 2021-02-08 | 2021-02-04 | 7.800 | 1,109,000 | -23,700 | 0.12% | 8,650,200 |
| 2021-02-05 | 2021-02-03 | 7.400 | 1,132,700 | -10,900 | 0.12% | 8,381,980 |
| 2021-02-04 | 2021-02-02 | 7.900 | 1,143,600 | -49,800 | 0.12% | 9,034,440 |
| 2021-02-03 | 2021-02-01 | 6.500 | 1,193,400 | +35,300 | 0.13% | 7,757,100 |
| 2021-02-02 | 2021-01-29 | 7.500 | 1,158,100 | +63,500 | 0.12% | 8,685,750 |
| 2021-02-01 | 2021-01-28 | 7.500 | 1,094,600 | +63,000 | 0.11% | 8,209,500 |
| 2021-01-29 | 2021-01-27 | 8.200 | 1,031,600 | -5,500 | 0.11% | 8,459,120 |
| 2021-01-28 | 2021-01-26 | 9.000 | 1,037,100 | +16,900 | 0.11% | 9,333,900 |
| 2021-01-27 | 2021-01-25 | 8.800 | 1,020,200 | +77,100 | 0.11% | 8,977,760 |
| 2021-01-26 | 2021-01-22 | 7.300 | 943,100 | -74,900 | 0.10% | 6,884,630 |
| 2021-01-25 | 2021-01-21 | 6.300 | 1,018,000 | +44,500 | 0.11% | 6,413,400 |
| 2021-01-22 | 2021-01-20 | 6.200 | 973,500 | +109,000 | 0.10% | 6,035,700 |
| 2021-01-21 | 2021-01-19 | 6.400 | 864,500 | +12,000 | 0.09% | 5,532,800 |
| 2021-01-20 | 2021-01-18 | 6.200 | 852,500 | +13,900 | 0.09% | 5,285,500 |
| 2021-01-19 | 2021-01-15 | 5.800 | 838,600 | -4,700 | 0.09% | 4,863,880 |
| 2021-01-18 | 2021-01-14 | 5.900 | 843,300 | -136,500 | 0.09% | 4,975,470 |
| 2021-01-15 | 2021-01-13 | 5.600 | 979,800 | +108,500 | 0.10% | 5,486,880 |
| 2021-01-14 | 2021-01-12 | 5.800 | 871,300 | +6,000 | 0.09% | 5,053,540 |
| 2021-01-13 | 2021-01-11 | 5.900 | 865,300 | +113,000 | 0.09% | 5,105,270 |
| 2021-01-12 | 2021-01-08 | 6.400 | 752,300 | -78,800 | 0.08% | 4,814,720 |
| 2021-01-11 | 2021-01-07 | 6.500 | 831,100 | +2,200 | 0.09% | 5,402,150 |
| 2021-01-08 | 2021-01-06 | 5.900 | 828,900 | -2,100 | 0.09% | 4,890,510 |
| 2021-01-07 | 2021-01-05 | 6.100 | 831,000 | +120,000 | 0.09% | 5,069,100 |
| 2021-01-06 | 2021-01-04 | 6.400 | 711,000 | -117,000 | 0.07% | 4,550,400 |
| 2021-01-05 | 2020-12-31 | 6.300 | 828,000 | +127,600 | 0.09% | 5,216,400 |
| 2021-01-04 | 2020-12-29 | 7.000 | 700,400 | +23,600 | 0.07% | 4,902,800 |
| 2020-12-30 | 2020-12-28 | 6.800 | 676,800 | -4,800 | 0.07% | 4,602,240 |
| 2020-12-29 | 2020-12-24 | 5.500 | 681,600 | -28,700 | 0.07% | 3,748,800 |
| 2020-12-28 | 2020-12-22 | 4.260 | 710,300 | +32,900 | 0.07% | 3,025,878 |
| 2020-12-23 | 2020-12-21 | 4.840 | 677,400 | +24,300 | 0.07% | 3,278,616 |
| 2020-12-22 | 2020-12-18 | 5.100 | 653,100 | -7,000 | 0.07% | 3,330,810 |
| 2020-12-21 | 2020-12-17 | 5.000 | 660,100 | +24,500 | 0.07% | 3,300,500 |
| 2020-12-18 | 2020-12-16 | 4.900 | 635,600 | +22,300 | 0.07% | 3,114,440 |
| 2020-12-17 | 2020-12-15 | 5.100 | 613,300 | -11,400 | 0.06% | 3,127,830 |
| 2020-12-16 | 2020-12-14 | 4.620 | 624,700 | -13,800 | 0.07% | 2,886,114 |
| 2020-12-15 | 2020-12-11 | 4.540 | 638,500 | -12,300 | 0.07% | 2,898,790 |
| 2020-12-14 | 2020-12-10 | 4.360 | 650,800 | +14,000 | 0.07% | 2,837,488 |
| 2020-12-11 | 2020-12-09 | 4.240 | 636,800 | +39,500 | 0.07% | 2,700,032 |
| 2020-12-10 | 2020-12-08 | 4.700 | 597,300 | -27,000 | 0.06% | 2,807,310 |
| 2020-12-09 | 2020-12-07 | 4.560 | 624,300 | -72,200 | 0.07% | 2,846,808 |
| 2020-12-08 | 2020-12-04 | 3.220 | 696,500 | +20,000 | 0.07% | 2,242,730 |
| 2020-12-04 | 2020-12-02 | 3.340 | 676,500 | -3,000 | 0.07% | 2,259,510 |
| 2020-12-03 | 2020-12-01 | 3.440 | 679,500 | +11,000 | 0.07% | 2,337,480 |
| 2020-12-02 | 2020-11-30 | 3.380 | 668,500 | -6,000 | 0.07% | 2,259,530 |
| 2020-12-01 | 2020-11-27 | 2.980 | 674,500 | -7,500 | 0.07% | 2,010,010 |
| 2020-11-30 | 2020-11-26 | 3.100 | 682,000 | +37,500 | 0.07% | 2,114,200 |
| 2020-11-27 | 2020-11-25 | 3.340 | 644,500 | -64,500 | 0.07% | 2,152,630 |
| 2020-11-26 | 2020-11-24 | 3.300 | 709,000 | +50,000 | 0.07% | 2,339,700 |
| 2020-11-25 | 2020-11-23 | 2.920 | 659,000 | -25,500 | 0.07% | 1,924,280 |
| 2020-11-24 | 2020-11-20 | 2.700 | 684,500 | -5,000 | 0.07% | 1,848,150 |
| 2020-11-23 | 2020-11-19 | 2.660 | 689,500 | -15,000 | 0.07% | 1,834,070 |
| 2020-11-20 | 2020-11-18 | 2.580 | 704,500 | +15,000 | 0.07% | 1,817,610 |
| 2020-11-16 | 2020-11-12 | 2.500 | 689,500 | -20,000 | 0.07% | 1,723,750 |
| 2020-11-12 | 2020-11-10 | 2.580 | 709,500 | -5,000 | 0.07% | 1,830,510 |
| 2020-11-11 | 2020-11-09 | 2.520 | 714,500 | -2,500 | 0.07% | 1,800,540 |
| 2020-11-10 | 2020-11-06 | 2.340 | 717,000 | -22,500 | 0.08% | 1,677,780 |
| 2020-11-06 | 2020-11-04 | 2.260 | 739,500 | +25,000 | 0.08% | 1,671,270 |
| 2020-11-03 | 2020-10-30 | 2.280 | 714,500 | +20,000 | 0.07% | 1,629,060 |
| 2020-10-30 | 2020-10-28 | 2.340 | 694,500 | +5,000 | 0.07% | 1,625,130 |
| 2020-10-28 | 2020-10-23 | 2.540 | 689,500 | -95,000 | 0.07% | 1,751,330 |
| 2020-10-23 | 2020-10-21 | 2.480 | 784,500 | -4,500 | 0.08% | 1,945,560 |
| 2020-10-21 | 2020-10-19 | 2.400 | 789,000 | +2,500 | 0.08% | 1,893,600 |
| 2020-10-20 | 2020-10-16 | 2.340 | 786,500 | +30,000 | 0.08% | 1,840,410 |
| 2020-10-19 | 2020-10-15 | 2.360 | 756,500 | +87,500 | 0.08% | 1,785,340 |
| 2020-10-16 | 2020-10-14 | 2.580 | 669,000 | -5,000 | 0.07% | 1,726,020 |
| 2020-10-14 | 2020-10-09 | 3.000 | 674,000 | +22,500 | 0.07% | 2,022,000 |
| 2020-10-12 | 2020-10-08 | 3.220 | 651,500 | -14,500 | 0.07% | 2,097,830 |
| 2020-10-09 | 2020-10-07 | 2.960 | 666,000 | +7,500 | 0.07% | 1,971,360 |
| 2020-10-08 | 2020-10-06 | 3.020 | 658,500 | -20,500 | 0.07% | 1,988,670 |
| 2020-10-07 | 2020-10-05 | 2.760 | 679,000 | -130,500 | 0.07% | 1,874,040 |
| 2020-10-06 | 2020-09-30 | 2.380 | 809,500 | +10,000 | 0.08% | 1,926,610 |
| 2020-09-29 | 2020-09-25 | 2.200 | 799,500 | +5,000 | 0.08% | 1,758,900 |
| 2020-09-28 | 2020-09-24 | 2.340 | 794,500 | -15,000 | 0.08% | 1,859,130 |
| 2020-09-25 | 2020-09-23 | 2.340 | 809,500 | +10,000 | 0.08% | 1,894,230 |
| 2020-09-24 | 2020-09-22 | 2.420 | 799,500 | -7,500 | 0.08% | 1,934,790 |
| 2020-09-23 | 2020-09-21 | 2.340 | 807,000 | +5,000 | 0.08% | 1,888,380 |
| 2020-09-22 | 2020-09-18 | 2.580 | 802,000 | +5,000 | 0.08% | 2,069,160 |
| 2020-09-21 | 2020-09-17 | 2.660 | 797,000 | +73,300 | 0.08% | 2,120,020 |
| 2020-09-18 | 2020-09-16 | 2.660 | 723,700 | +31,700 | 0.08% | 1,925,042 |
| 2020-09-16 | 2020-09-14 | 2.780 | 692,000 | +15,000 | 0.07% | 1,923,760 |
| 2020-09-15 | 2020-09-11 | 2.780 | 677,000 | -50,000 | 0.07% | 1,882,060 |
| 2020-09-14 | 2020-09-10 | 2.680 | 727,000 | +25,000 | 0.08% | 1,948,360 |
| 2020-09-11 | 2020-09-09 | 2.720 | 702,000 | -75,000 | 0.07% | 1,909,440 |
| 2020-09-10 | 2020-09-08 | 2.700 | 777,000 | +60,000 | 0.08% | 2,097,900 |
| 2020-09-09 | 2020-09-07 | 2.820 | 717,000 | -74,000 | 0.08% | 2,021,940 |
| 2020-09-08 | 2020-09-04 | 2.800 | 791,000 | -25,000 | 0.08% | 2,214,800 |
| 2020-09-07 | 2020-09-03 | 2.760 | 816,000 | +10,000 | 0.09% | 2,252,160 |
| 2020-09-04 | 2020-09-02 | 2.720 | 806,000 | +10,000 | 0.08% | 2,192,320 |
| 2020-09-03 | 2020-09-01 | 2.780 | 796,000 | -5,000 | 0.08% | 2,212,880 |
| 2020-09-02 | 2020-08-31 | 2.860 | 801,000 | +19,000 | 0.08% | 2,290,860 |
| 2020-09-01 | 2020-08-28 | 3.020 | 782,000 | +10,000 | 0.08% | 2,361,640 |
| 2020-08-31 | 2020-08-27 | 3.000 | 772,000 | +30,000 | 0.08% | 2,316,000 |
| 2020-08-28 | 2020-08-26 | 3.020 | 742,000 | +13,800 | 0.08% | 2,240,840 |
| 2020-08-27 | 2020-08-25 | 3.060 | 728,200 | -4,700 | 0.08% | 2,228,292 |
| 2020-08-26 | 2020-08-24 | 3.060 | 732,900 | +125,900 | 0.08% | 2,242,674 |
| 2020-08-25 | 2020-08-21 | 3.220 | 607,000 | -65,000 | 0.06% | 1,954,540 |
| 2020-08-24 | 2020-08-20 | 3.180 | 672,000 | -46,000 | 0.07% | 2,136,960 |
| 2020-08-21 | 2020-08-19 | 2.860 | 718,000 | -4,000 | 0.08% | 2,053,480 |
| 2020-08-20 | 2020-08-18 | 3.000 | 722,000 | +50,000 | 0.08% | 2,166,000 |
| 2020-08-18 | 2020-08-14 | 3.180 | 672,000 | +65,000 | 0.07% | 2,136,960 |
| 2020-08-17 | 2020-08-13 | 3.460 | 607,000 | +37,000 | 0.06% | 2,100,220 |
| 2020-08-13 | 2020-08-11 | 3.420 | 570,000 | -4,500 | 0.06% | 1,949,400 |
| 2020-08-12 | 2020-08-10 | 2.740 | 574,500 | +2,500 | 0.06% | 1,574,130 |
| 2020-08-11 | 2020-08-07 | 2.760 | 572,000 | +70,000 | 0.06% | 1,578,720 |
| 2020-08-05 | 2020-08-03 | 2.560 | 502,000 | -100,500 | 0.05% | 1,285,120 |
| 2020-08-03 | 2020-07-30 | 2.360 | 602,500 | -20,000 | 0.06% | 1,421,900 |
| 2020-07-31 | 2020-07-29 | 2.260 | 622,500 | -4,500 | 0.07% | 1,406,850 |
| 2020-07-28 | 2020-07-24 | 2.120 | 627,000 | -40,000 | 0.07% | 1,329,240 |
| 2020-07-27 | 2020-07-23 | 2.240 | 667,000 | -2,000 | 0.07% | 1,494,080 |
| 2020-07-24 | 2020-07-22 | 2.220 | 669,000 | +3,000 | 0.07% | 1,485,180 |
| 2020-07-23 | 2020-07-21 | 2.300 | 666,000 | -51,000 | 0.07% | 1,531,800 |
| 2020-07-22 | 2020-07-20 | 2.400 | 717,000 | +19,500 | 0.08% | 1,720,800 |
| 2020-07-20 | 2020-07-16 | 2.360 | 697,500 | -7,000 | 0.07% | 1,646,100 |
| 2020-07-17 | 2020-07-15 | 2.400 | 704,500 | +2,000 | 0.07% | 1,690,800 |
| 2020-07-15 | 2020-07-13 | 2.440 | 702,500 | +52,000 | 0.07% | 1,714,100 |
| 2020-07-14 | 2020-07-10 | 2.400 | 650,500 | +2,000 | 0.07% | 1,561,200 |
| 2020-07-13 | 2020-07-09 | 2.440 | 648,500 | -42,000 | 0.07% | 1,582,340 |
| 2020-07-10 | 2020-07-08 | 2.240 | 690,500 | -5,000 | 0.07% | 1,546,720 |
| 2020-07-09 | 2020-07-07 | 2.240 | 695,500 | +37,000 | 0.07% | 1,557,920 |
| 2020-07-08 | 2020-07-06 | 2.240 | 658,500 | -53,000 | 0.07% | 1,475,040 |
| 2020-07-06 | 2020-07-02 | 2.200 | 711,500 | +55,000 | 0.07% | 1,565,300 |
| 2020-07-03 | 2020-06-30 | 2.200 | 656,500 | +10,000 | 0.07% | 1,444,300 |
| 2020-06-30 | 2020-06-26 | 2.320 | 646,500 | -19,700 | 0.07% | 1,499,880 |
| 2020-06-29 | 2020-06-24 | 2.160 | 666,200 | -32,300 | 0.07% | 1,438,992 |
| 2020-06-26 | 2020-06-23 | 2.120 | 698,500 | -24,700 | 0.07% | 1,480,820 |
| 2020-06-22 | 2020-06-18 | 2.120 | 723,200 | -7,500 | 0.08% | 1,533,184 |
| 2020-06-19 | 2020-06-17 | 2.140 | 730,700 | +32,000 | 0.08% | 1,563,698 |
| 2020-06-18 | 2020-06-16 | 2.160 | 698,700 | -27,300 | 0.07% | 1,509,192 |
| 2020-06-17 | 2020-06-15 | 2.100 | 726,000 | -2,500 | 0.08% | 1,524,600 |
| 2020-06-16 | 2020-06-12 | 2.060 | 728,500 | +20,000 | 0.08% | 1,500,710 |
| 2020-06-15 | 2020-06-11 | 2.100 | 708,500 | -27,500 | 0.07% | 1,487,850 |
| 2020-06-12 | 2020-06-10 | 2.100 | 736,000 | +32,000 | 0.08% | 1,545,600 |
| 2020-06-11 | 2020-06-09 | 2.140 | 704,000 | -20,000 | 0.07% | 1,506,560 |
| 2020-06-09 | 2020-06-05 | 2.020 | 724,000 | +10,000 | 0.08% | 1,462,480 |
| 2020-06-08 | 2020-06-04 | 1.900 | 714,000 | +2,500 | 0.07% | 1,356,600 |
| 2020-06-03 | 2020-06-01 | 1.860 | 711,500 | -4,000 | 0.07% | 1,323,390 |
| 2020-06-02 | 2020-05-29 | 1.840 | 715,500 | +10,000 | 0.08% | 1,316,520 |
| 2020-05-27 | 2020-05-25 | 1.980 | 705,500 | +10,000 | 0.07% | 1,396,890 |
| 2020-05-26 | 2020-05-22 | 2.020 | 695,500 | -2,500 | 0.07% | 1,404,910 |
| 2020-05-25 | 2020-05-21 | 2.120 | 698,000 | +10,000 | 0.07% | 1,479,760 |
| 2020-05-22 | 2020-05-20 | 2.140 | 688,000 | +54,000 | 0.07% | 1,472,320 |
| 2020-05-13 | 2020-05-11 | 2.120 | 634,000 | +18,500 | 0.07% | 1,344,080 |
| 2020-05-05 | 2020-04-29 | 2.160 | 615,500 | +8,500 | 0.06% | 1,329,480 |
| 2020-04-21 | 2020-04-17 | 2.120 | 607,000 | +2,500 | 0.06% | 1,286,840 |
| 2020-04-07 | 2020-04-03 | 2.100 | 604,500 | +7,500 | 0.06% | 1,269,450 |
| 2020-04-03 | 2020-04-01 | 2.080 | 597,000 | -31,100 | 0.06% | 1,241,760 |
| 2020-04-01 | 2020-03-30 | 2.180 | 628,100 | +10,000 | 0.07% | 1,369,258 |
| 2020-03-20 | 2020-03-18 | 2.160 | 618,100 | -100,000 | 0.06% | 1,335,096 |
| 2020-03-19 | 2020-03-17 | 2.220 | 718,100 | +100,000 | 0.08% | 1,594,182 |
| 2020-03-16 | 2020-03-12 | 2.460 | 618,100 | +20,000 | 0.06% | 1,520,526 |
| 2020-03-13 | 2020-03-11 | 2.600 | 598,100 | +80,000 | 0.06% | 1,555,060 |
| 2020-03-12 | 2020-03-10 | 2.580 | 518,100 | -5,000 | 0.05% | 1,336,698 |
| 2020-03-11 | 2020-03-09 | 2.540 | 523,100 | +5,000 | 0.05% | 1,328,674 |
| 2020-03-09 | 2020-03-05 | 2.800 | 518,100 | -8,400 | 0.05% | 1,450,680 |
| 2020-03-06 | 2020-03-04 | 2.760 | 526,500 | +5,000 | 0.06% | 1,453,140 |
| 2020-03-04 | 2020-03-02 | 2.720 | 521,500 | +23,500 | 0.05% | 1,418,480 |
| 2020-02-28 | 2020-02-26 | 2.920 | 498,000 | -25,000 | 0.05% | 1,454,160 |
| 2020-02-27 | 2020-02-25 | 2.880 | 523,000 | -50,000 | 0.05% | 1,506,240 |
| 2020-02-25 | 2020-02-21 | 3.000 | 573,000 | -6,000 | 0.06% | 1,719,000 |
| 2020-02-24 | 2020-02-20 | 3.060 | 579,000 | -37,000 | 0.06% | 1,771,740 |
| 2020-02-21 | 2020-02-19 | 3.020 | 616,000 | +12,000 | 0.06% | 1,860,320 |
| 2020-02-18 | 2020-02-14 | 3.000 | 604,000 | -8,000 | 0.06% | 1,812,000 |
| 2020-02-17 | 2020-02-13 | 3.040 | 612,000 | +75,100 | 0.06% | 1,860,480 |
| 2020-02-14 | 2020-02-12 | 3.220 | 536,900 | +19,800 | 0.06% | 1,728,818 |
| 2020-02-13 | 2020-02-11 | 3.060 | 517,100 | +7,000 | 0.05% | 1,582,326 |
| 2020-02-12 | 2020-02-10 | 2.880 | 510,100 | -1,000 | 0.05% | 1,469,088 |
| 2020-02-10 | 2020-02-06 | 2.940 | 511,100 | -59,000 | 0.05% | 1,502,634 |
| 2020-02-07 | 2020-02-05 | 2.840 | 570,100 | +15,000 | 0.06% | 1,619,084 |
| 2020-02-06 | 2020-02-04 | 2.860 | 555,100 | +8,500 | 0.06% | 1,587,586 |
| 2020-02-04 | 2020-01-31 | 2.800 | 546,600 | +44,000 | 0.06% | 1,530,480 |
| 2020-02-03 | 2020-01-30 | 2.900 | 502,600 | -3,000 | 0.05% | 1,457,540 |
| 2020-01-31 | 2020-01-29 | 3.180 | 505,600 | -6,000 | 0.05% | 1,607,808 |
| 2020-01-30 | 2020-01-24 | 3.340 | 511,600 | -18,600 | 0.05% | 1,708,744 |
| 2020-01-23 | 2020-01-21 | 3.420 | 530,200 | +73,100 | 0.06% | 1,813,284 |
| 2020-01-22 | 2020-01-20 | 3.640 | 457,100 | -59,100 | 0.05% | 1,663,844 |
| 2020-01-20 | 2020-01-16 | 3.440 | 516,200 | -75,300 | 0.05% | 1,775,728 |
| 2020-01-17 | 2020-01-15 | 3.380 | 591,500 | +75,000 | 0.06% | 1,999,270 |
| 2020-01-16 | 2020-01-14 | 3.440 | 516,500 | -53,000 | 0.05% | 1,776,760 |
| 2020-01-15 | 2020-01-13 | 3.360 | 569,500 | +36,000 | 0.06% | 1,913,520 |
| 2020-01-14 | 2020-01-10 | 3.260 | 533,500 | +21,500 | 0.06% | 1,739,210 |
| 2020-01-13 | 2020-01-09 | 3.260 | 512,000 | -12,000 | 0.05% | 1,669,120 |
| 2020-01-10 | 2020-01-08 | 3.180 | 524,000 | +12,000 | 0.05% | 1,666,320 |
| 2020-01-09 | 2020-01-07 | 3.260 | 512,000 | +50,000 | 0.05% | 1,669,120 |
| 2020-01-07 | 2020-01-03 | 3.280 | 462,000 | +1,700 | 0.05% | 1,515,360 |
| 2020-01-03 | 2019-12-31 | 3.160 | 460,300 | -15,000 | 0.05% | 1,454,548 |
| 2019-12-30 | 2019-12-24 | 3.040 | 475,300 | +16,800 | 0.05% | 1,444,912 |
| 2019-12-12 | 2019-12-10 | 3.380 | 458,500 | -25,000 | 0.05% | 1,549,730 |
| 2019-12-11 | 2019-12-09 | 3.380 | 483,500 | +3,500 | 0.05% | 1,634,230 |
| 2019-12-10 | 2019-12-06 | 3.380 | 480,000 | -4,500 | 0.05% | 1,622,400 |
| 2019-12-04 | 2019-12-02 | 3.260 | 484,500 | +35,000 | 0.05% | 1,579,470 |
| 2019-11-29 | 2019-11-27 | 3.600 | 449,500 | +5,000 | 0.05% | 1,618,200 |
| 2019-11-25 | 2019-11-21 | 3.760 | 444,500 | +7,000 | 0.05% | 1,671,320 |
| 2019-11-22 | 2019-11-20 | 4.240 | 437,500 | +7,000 | 0.05% | 1,855,000 |
| 2019-11-14 | 2019-11-12 | 5.000 | 430,500 | +3,000 | 0.05% | 2,152,500 |
| 2019-11-05 | 2019-11-01 | 5.100 | 427,500 | +10,000 | 0.04% | 2,180,250 |
| 2019-10-29 | 2019-10-25 | 5.300 | 417,500 | -2,000 | 0.04% | 2,212,750 |
| 2019-10-24 | 2019-10-22 | 5.300 | 419,500 | +5,000 | 0.04% | 2,223,350 |
| 2019-09-27 | 2019-09-25 | 5.700 | 414,500 | -2,000 | 0.04% | 2,362,650 |
| 2019-09-17 | 2019-09-13 | 5.900 | 416,500 | -5,000 | 0.04% | 2,457,350 |
| 2019-09-11 | 2019-09-09 | 5.400 | 421,500 | +5,000 | 0.04% | 2,276,100 |
| 2019-09-03 | 2019-08-30 | 5.300 | 416,500 | -5,000 | 0.04% | 2,207,450 |
| 2019-09-02 | 2019-08-29 | 5.200 | 421,500 | -5,000 | 0.04% | 2,191,800 |
| 2019-08-29 | 2019-08-27 | 5.000 | 426,500 | +5,000 | 0.04% | 2,132,500 |
| 2019-08-28 | 2019-08-26 | 5.300 | 421,500 | +5,000 | 0.04% | 2,233,950 |
| 2019-08-12 | 2019-08-08 | 6.200 | 416,500 | -2,000 | 0.04% | 2,582,300 |
| 2019-08-09 | 2019-08-07 | 5.800 | 418,500 | +1,500 | 0.04% | 2,427,300 |
| 2019-08-06 | 2019-08-02 | 5.900 | 417,000 | -1,000 | 0.04% | 2,460,300 |
| 2019-07-10 | 2019-07-08 | 6.500 | 418,000 | +2,100 | 0.04% | 2,717,000 |
| 2019-06-27 | 2019-06-25 | 6.300 | 415,900 | +2,000 | 0.04% | 2,620,170 |
| 2019-06-25 | 2019-06-21 | 6.300 | 413,900 | -2,500 | 0.04% | 2,607,570 |
| 2019-06-12 | 2019-06-10 | 6.000 | 416,400 | +500 | 0.04% | 2,498,400 |
| 2019-06-11 | 2019-06-06 | 6.100 | 415,900 | +500 | 0.04% | 2,536,990 |
| 2019-06-10 | 2019-06-05 | 5.900 | 415,400 | -6,500 | 0.04% | 2,450,860 |
| 2019-05-14 | 2019-05-09 | 5.500 | 421,900 | -2,500 | 0.04% | 2,320,450 |
| 2019-05-06 | 2019-05-02 | 5.800 | 424,400 | +5,000 | 0.04% | 2,461,520 |
| 2019-04-10 | 2019-04-08 | 6.800 | 419,400 | -9,000 | 0.04% | 2,851,920 |
| 2019-04-08 | 2019-04-03 | 6.600 | 428,400 | +500 | 0.04% | 2,827,440 |
| 2019-03-27 | 2019-03-25 | 6.700 | 427,900 | -3,500 | 0.04% | 2,866,930 |
| 2019-03-12 | 2019-03-08 | 6.600 | 431,400 | +5,000 | 0.05% | 2,847,240 |
| 2019-03-06 | 2019-03-04 | 7.500 | 426,400 | -8,000 | 0.04% | 3,198,000 |
| 2019-03-04 | 2019-02-28 | 7.400 | 434,400 | -13,500 | 0.05% | 3,214,560 |
| 2019-02-27 | 2019-02-25 | 8.100 | 447,900 | +1,000 | 0.05% | 3,627,990 |
| 2019-02-18 | 2019-02-14 | 7.300 | 446,900 | -6,000 | 0.05% | 3,262,370 |
| 2019-02-14 | 2019-02-12 | 6.700 | 452,900 | +5,000 | 0.05% | 3,034,430 |
| 2019-02-11 | 2019-02-04 | 6.800 | 447,900 | -5,800 | 0.05% | 3,045,720 |
| 2019-02-08 | 2019-01-31 | 6.500 | 453,700 | +2,300 | 0.05% | 2,949,050 |
| 2019-01-30 | 2019-01-28 | 5.900 | 451,400 | +15,000 | 0.05% | 2,663,260 |
| 2019-01-23 | 2019-01-21 | 5.900 | 436,400 | -3,200 | 0.05% | 2,574,760 |
| 2019-01-22 | 2019-01-18 | 5.800 | 439,600 | +1,000 | 0.05% | 2,549,680 |
| 2019-01-21 | 2019-01-17 | 5.800 | 438,600 | +3,500 | 0.05% | 2,543,880 |
| 2019-01-07 | 2019-01-03 | 5.900 | 435,100 | -500 | 0.05% | 2,567,090 |
| 2019-01-03 | 2018-12-31 | 5.900 | 435,600 | -2,500 | 0.05% | 2,570,040 |
| 2018-11-15 | 2018-11-13 | 6.000 | 438,100 | +2,500 | 0.05% | 2,628,600 |
| 2018-11-08 | 2018-11-06 | 5.900 | 435,600 | +500 | 0.05% | 2,570,040 |
| 2018-11-07 | 2018-11-05 | 6.100 | 435,100 | +1,100 | 0.05% | 2,654,110 |
| 2018-10-29 | 2018-10-25 | 5.100 | 434,000 | -500 | 0.05% | 2,213,400 |
| 2018-10-26 | 2018-10-24 | 5.300 | 434,500 | -1,500 | 0.05% | 2,302,850 |
| 2018-10-02 | 2018-09-27 | 5.900 | 436,000 | -1,700 | 0.05% | 2,572,400 |
| 2018-09-17 | 2018-09-13 | 5.400 | 437,700 | -2,500 | 0.05% | 2,363,580 |
| 2018-09-14 | 2018-09-12 | 5.400 | 440,200 | +1,700 | 0.05% | 2,377,080 |
| 2018-09-12 | 2018-09-10 | 5.500 | 438,500 | +500 | 0.05% | 2,411,750 |
| 2018-09-06 | 2018-09-04 | 5.700 | 438,000 | +2,500 | 0.05% | 2,496,600 |
| 2018-08-31 | 2018-08-29 | 6.000 | 435,500 | -5,000 | 0.05% | 2,613,000 |
| 2018-08-27 | 2018-08-23 | 6.000 | 440,500 | -5,000 | 0.05% | 2,643,000 |
| 2018-08-21 | 2018-08-17 | 5.800 | 445,500 | +5,000 | 0.05% | 2,583,900 |
| 2018-08-20 | 2018-08-16 | 5.600 | 440,500 | -25,000 | 0.05% | 2,466,800 |
| 2018-08-17 | 2018-08-15 | 5.900 | 465,500 | -10,000 | 0.05% | 2,746,450 |
| 2018-08-08 | 2018-08-06 | 6.000 | 475,500 | -14,000 | 0.05% | 2,853,000 |
| 2018-07-26 | 2018-07-24 | 7.000 | 489,500 | +8,000 | 0.05% | 3,426,500 |
| 2018-07-12 | 2018-07-10 | 6.100 | 481,500 | +2,000 | 0.05% | 2,937,150 |
| 2018-06-29 | 2018-06-27 | 6.600 | 479,500 | +1,500 | 0.05% | 3,164,700 |
| 2018-06-22 | 2018-06-20 | 7.200 | 478,000 | +1,500 | 0.05% | 3,441,600 |
| 2018-06-13 | 2018-06-11 | 7.300 | 476,500 | -2,500 | 0.05% | 3,478,450 |
| 2018-06-12 | 2018-06-08 | 7.200 | 479,000 | +6,000 | 0.05% | 3,448,800 |
| 2018-06-11 | 2018-06-07 | 7.500 | 473,000 | +3,000 | 0.05% | 3,547,500 |
| 2018-06-07 | 2018-06-05 | 7.100 | 470,000 | -7,000 | 0.05% | 3,337,000 |
| 2018-06-06 | 2018-06-04 | 7.300 | 477,000 | +13,500 | 0.05% | 3,482,100 |
| 2018-06-05 | 2018-06-01 | 8.400 | 463,500 | -1,100 | 0.05% | 3,893,400 |
| 2018-06-04 | 2018-05-31 | 8.500 | 464,600 | -300 | 0.05% | 3,949,100 |
| 2018-06-01 | 2018-05-30 | 8.100 | 464,900 | +500 | 0.05% | 3,765,690 |
| 2018-05-24 | 2018-05-21 | 9.000 | 464,400 | -500 | 0.05% | 4,179,600 |
| 2018-05-18 | 2018-05-16 | 8.900 | 464,900 | -800 | 0.05% | 4,137,610 |
| 2018-05-15 | 2018-05-11 | 8.500 | 465,700 | -500 | 0.05% | 3,958,450 |
| 2018-05-11 | 2018-05-09 | 8.400 | 466,200 | +2,500 | 0.05% | 3,916,080 |
| 2018-05-10 | 2018-05-08 | 8.400 | 463,700 | +1,000 | 0.05% | 3,895,080 |
| 2018-05-04 | 2018-05-02 | 8.800 | 462,700 | +5,000 | 0.05% | 4,071,760 |
| 2018-05-02 | 2018-04-27 | 8.800 | 457,700 | +2,500 | 0.05% | 4,027,760 |
| 2018-04-25 | 2018-04-23 | 9.200 | 455,200 | +13,000 | 0.05% | 4,187,840 |
| 2018-04-20 | 2018-04-18 | 9.000 | 442,200 | -2,500 | 0.05% | 3,979,800 |
| 2018-04-19 | 2018-04-17 | 9.000 | 444,700 | +2,500 | 0.05% | 4,002,300 |
| 2018-04-13 | 2018-04-11 | 9.700 | 442,200 | +2,000 | 0.05% | 4,289,340 |
| 2018-03-29 | 2018-03-27 | 9.400 | 440,200 | -500 | 0.05% | 4,137,880 |
| 2018-03-23 | 2018-03-21 | 9.700 | 440,700 | +10,000 | 0.05% | 4,274,790 |
| 2018-03-22 | 2018-03-20 | 10.200 | 430,700 | +5,000 | 0.05% | 4,393,140 |
| 2018-03-21 | 2018-03-19 | 10.400 | 425,700 | -400 | 0.04% | 4,427,280 |
| 2018-03-20 | 2018-03-16 | 10.800 | 426,100 | -1,500 | 0.04% | 4,601,880 |
| 2018-03-19 | 2018-03-15 | 10.600 | 427,600 | -18,500 | 0.04% | 4,532,560 |
| 2018-03-15 | 2018-03-13 | 10.400 | 446,100 | -4,500 | 0.05% | 4,639,440 |
| 2018-03-05 | 2018-03-01 | 9.900 | 450,600 | +2,000 | 0.05% | 4,460,940 |
| 2018-02-27 | 2018-02-23 | 10.000 | 448,600 | +1,000 | 0.05% | 4,486,000 |
| 2018-02-22 | 2018-02-20 | 9.500 | 447,600 | +5,000 | 0.05% | 4,252,200 |
| 2018-02-20 | 2018-02-13 | 9.100 | 442,600 | -500 | 0.05% | 4,027,660 |
| 2018-02-13 | 2018-02-09 | 9.000 | 443,100 | -6,300 | 0.05% | 3,987,900 |
| 2018-02-09 | 2018-02-07 | 9.500 | 449,400 | -500 | 0.05% | 4,269,300 |
| 2018-02-08 | 2018-02-06 | 9.400 | 449,900 | +7,000 | 0.05% | 4,229,060 |
| 2018-02-05 | 2018-02-01 | 11.000 | 442,900 | +2,000 | 0.05% | 4,871,900 |
| 2018-01-30 | 2018-01-26 | 11.400 | 440,900 | -5,000 | 0.05% | 5,026,260 |
| 2018-01-29 | 2018-01-25 | 11.000 | 445,900 | +1,000 | 0.05% | 4,904,900 |
| 2018-01-26 | 2018-01-24 | 11.400 | 444,900 | -3,700 | 0.05% | 5,071,860 |
| 2018-01-25 | 2018-01-23 | 11.600 | 448,600 | +1,000 | 0.05% | 5,203,760 |
| 2018-01-24 | 2018-01-22 | 11.200 | 447,600 | -1,500 | 0.05% | 5,013,120 |
| 2018-01-23 | 2018-01-19 | 11.400 | 449,100 | +13,500 | 0.05% | 5,119,740 |
| 2018-01-22 | 2018-01-18 | 11.600 | 435,600 | -7,500 | 0.05% | 5,052,960 |
| 2018-01-19 | 2018-01-17 | 12.000 | 443,100 | -12,500 | 0.05% | 5,317,200 |
| 2018-01-18 | 2018-01-16 | 12.200 | 455,600 | +9,000 | 0.05% | 5,558,320 |
| 2018-01-17 | 2018-01-15 | 12.000 | 446,600 | +1,000 | 0.05% | 5,359,200 |
| 2018-01-15 | 2018-01-11 | 12.600 | 445,600 | -6,600 | 0.05% | 5,614,560 |
| 2018-01-12 | 2018-01-10 | 12.600 | 452,200 | -7,400 | 0.05% | 5,697,720 |
| 2018-01-11 | 2018-01-09 | 12.600 | 459,600 | -6,500 | 0.05% | 5,790,960 |
| 2018-01-10 | 2018-01-08 | 11.800 | 466,100 | -1,800 | 0.05% | 5,499,980 |
| 2018-01-09 | 2018-01-05 | 12.200 | 467,900 | +6,500 | 0.05% | 5,708,380 |
| 2018-01-08 | 2018-01-04 | 12.400 | 461,400 | +13,300 | 0.05% | 5,721,360 |
| 2018-01-05 | 2018-01-03 | 12.000 | 448,100 | +4,400 | 0.05% | 5,377,200 |
| 2018-01-04 | 2018-01-02 | 11.600 | 443,700 | +1,700 | 0.05% | 5,146,920 |
| 2018-01-02 | 2017-12-28 | 11.400 | 442,000 | -2,500 | 0.05% | 5,038,800 |
| 2017-12-29 | 2017-12-27 | 11.200 | 444,500 | -29,800 | 0.05% | 4,978,400 |
| 2017-12-28 | 2017-12-22 | 11.400 | 474,300 | -3,500 | 0.05% | 5,407,020 |
| 2017-12-27 | 2017-12-21 | 11.200 | 477,800 | +7,500 | 0.05% | 5,351,360 |
| 2017-12-20 | 2017-12-18 | 10.600 | 470,300 | +500 | 0.05% | 4,985,180 |
| 2017-12-18 | 2017-12-14 | 11.000 | 469,800 | -8,400 | 0.05% | 5,167,800 |
| 2017-12-15 | 2017-12-13 | 11.200 | 478,200 | +25,000 | 0.05% | 5,355,840 |
| 2017-12-14 | 2017-12-12 | 10.400 | 453,200 | +5,000 | 0.05% | 4,713,280 |
| 2017-12-13 | 2017-12-11 | 11.200 | 448,200 | -2,500 | 0.05% | 5,019,840 |
| 2017-12-12 | 2017-12-08 | 11.000 | 450,700 | +49,500 | 0.05% | 4,957,700 |
| 2017-12-11 | 2017-12-07 | 10.600 | 401,200 | +6,500 | 0.04% | 4,252,720 |
| 2017-12-08 | 2017-12-06 | 11.400 | 394,700 | -1,600 | 0.04% | 4,499,580 |
| 2017-12-07 | 2017-12-05 | 11.000 | 396,300 | -17,900 | 0.04% | 4,359,300 |
| 2017-12-06 | 2017-12-04 | 12.200 | 414,200 | -100 | 0.04% | 5,053,240 |
| 2017-12-05 | 2017-12-01 | 13.000 | 414,300 | +6,300 | 0.04% | 5,385,900 |
| 2017-12-04 | 2017-11-30 | 12.600 | 408,000 | -3,400 | 0.04% | 5,140,800 |
| 2017-12-01 | 2017-11-29 | 13.400 | 411,400 | +10,000 | 0.04% | 5,512,760 |
| 2017-11-30 | 2017-11-28 | 13.800 | 401,400 | -5,000 | 0.04% | 5,539,320 |
| 2017-11-29 | 2017-11-27 | 14.000 | 406,400 | +15,300 | 0.04% | 5,689,600 |
| 2017-11-28 | 2017-11-24 | 14.800 | 391,100 | +21,500 | 0.04% | 5,788,280 |
| 2017-11-27 | 2017-11-23 | 13.800 | 369,600 | -14,500 | 0.04% | 5,100,480 |
| 2017-11-24 | 2017-11-22 | 12.400 | 384,100 | +700 | 0.04% | 4,762,840 |
| 2017-11-23 | 2017-11-21 | 12.400 | 383,400 | +22,800 | 0.04% | 4,754,160 |
| 2017-11-22 | 2017-11-20 | 12.200 | 360,600 | -2,500 | 0.04% | 4,399,320 |
| 2017-11-21 | 2017-11-17 | 12.000 | 363,100 | +7,500 | 0.04% | 4,357,200 |
| 2017-11-20 | 2017-11-16 | 12.400 | 355,600 | -10,900 | 0.04% | 4,409,440 |
| 2017-11-17 | 2017-11-15 | 12.000 | 366,500 | -31,500 | 0.04% | 4,398,000 |
| 2017-11-16 | 2017-11-14 | 12.800 | 398,000 | -2,900 | 0.04% | 5,094,400 |
| 2017-11-15 | 2017-11-13 | 12.000 | 400,900 | -10,000 | 0.04% | 4,810,800 |
| 2017-11-14 | 2017-11-10 | 11.200 | 410,900 | -13,500 | 0.04% | 4,602,080 |
| 2017-11-13 | 2017-11-09 | 10.600 | 424,400 | +5,000 | 0.04% | 4,498,640 |
| 2017-11-07 | 2017-11-03 | 10.800 | 419,400 | -1,500 | 0.04% | 4,529,520 |
| 2017-11-06 | 2017-11-02 | 10.800 | 420,900 | +10,000 | 0.04% | 4,545,720 |
| 2017-11-03 | 2017-11-01 | 11.200 | 410,900 | +2,000 | 0.04% | 4,602,080 |
| 2017-11-02 | 2017-10-31 | 11.400 | 408,900 | +2,000 | 0.04% | 4,661,460 |
| 2017-11-01 | 2017-10-30 | 11.200 | 406,900 | +4,500 | 0.04% | 4,557,280 |
| 2017-10-31 | 2017-10-27 | 11.800 | 402,400 | +2,100 | 0.04% | 4,748,320 |
| 2017-10-30 | 2017-10-26 | 12.000 | 400,300 | -50,500 | 0.04% | 4,803,600 |
| 2017-10-27 | 2017-10-25 | 11.400 | 450,800 | -1,000 | 0.05% | 5,139,120 |
| 2017-10-26 | 2017-10-24 | 11.000 | 451,800 | +6,500 | 0.05% | 4,969,800 |
| 2017-10-25 | 2017-10-23 | 11.000 | 445,300 | -3,000 | 0.05% | 4,898,300 |
| 2017-10-23 | 2017-10-19 | 10.800 | 448,300 | -25,000 | 0.05% | 4,841,640 |
| 2017-10-20 | 2017-10-18 | 11.400 | 473,300 | +2,500 | 0.05% | 5,395,620 |
| 2017-10-18 | 2017-10-16 | 11.400 | 470,800 | +16,500 | 0.05% | 5,367,120 |
| 2017-10-17 | 2017-10-13 | 11.600 | 454,300 | +900 | 0.05% | 5,269,880 |
| 2017-10-16 | 2017-10-12 | 11.600 | 453,400 | +15,700 | 0.05% | 5,259,440 |
| 2017-10-13 | 2017-10-11 | 10.800 | 437,700 | -700 | 0.05% | 4,727,160 |
| 2017-10-12 | 2017-10-10 | 11.000 | 438,400 | -10,000 | 0.05% | 4,822,400 |
| 2017-10-11 | 2017-10-09 | 10.400 | 448,400 | -100 | 0.05% | 4,663,360 |
| 2017-10-10 | 2017-10-06 | 10.600 | 448,500 | +1,000 | 0.05% | 4,754,100 |
| 2017-10-06 | 2017-10-03 | 10.200 | 447,500 | -1,500 | 0.05% | 4,564,500 |
| 2017-10-03 | 2017-09-28 | 10.200 | 449,000 | +1,500 | 0.05% | 4,579,800 |
| 2017-09-29 | 2017-09-27 | 10.800 | 447,500 | +5,500 | 0.05% | 4,833,000 |
| 2017-09-28 | 2017-09-26 | 10.200 | 442,000 | -10,000 | 0.05% | 4,508,400 |
| 2017-09-27 | 2017-09-25 | 10.200 | 452,000 | -10,600 | 0.05% | 4,610,400 |
| 2017-09-26 | 2017-09-22 | 11.200 | 462,600 | +1,000 | 0.05% | 5,181,120 |
| 2017-09-25 | 2017-09-21 | 11.000 | 461,600 | +3,500 | 0.05% | 5,077,600 |
| 2017-09-22 | 2017-09-20 | 11.400 | 458,100 | +6,500 | 0.05% | 5,222,340 |
| 2017-09-21 | 2017-09-19 | 11.400 | 451,600 | -32,000 | 0.05% | 5,148,240 |
| 2017-09-20 | 2017-09-18 | 10.000 | 483,600 | +14,700 | 0.05% | 4,836,000 |
| 2017-09-19 | 2017-09-15 | 9.600 | 468,900 | -5,600 | 0.05% | 4,501,440 |
| 2017-09-18 | 2017-09-14 | 9.200 | 474,500 | -14,000 | 0.05% | 4,365,400 |
| 2017-09-15 | 2017-09-13 | 8.600 | 488,500 | +2,000 | 0.05% | 4,201,100 |
| 2017-09-14 | 2017-09-12 | 8.600 | 486,500 | -400 | 0.05% | 4,183,900 |
| 2017-09-13 | 2017-09-11 | 8.700 | 486,900 | +4,400 | 0.05% | 4,236,030 |
| 2017-09-12 | 2017-09-08 | 8.800 | 482,500 | -8,500 | 0.05% | 4,246,000 |
| 2017-09-11 | 2017-09-07 | 8.600 | 491,000 | +5,100 | 0.05% | 4,222,600 |
| 2017-09-07 | 2017-09-05 | 8.800 | 485,900 | -4,000 | 0.05% | 4,275,920 |
| 2017-09-06 | 2017-09-04 | 8.600 | 489,900 | +4,500 | 0.05% | 4,213,140 |
| 2017-09-04 | 2017-08-31 | 8.500 | 485,400 | -4,000 | 0.05% | 4,125,900 |
| 2017-09-01 | 2017-08-30 | 8.500 | 489,400 | -2,100 | 0.05% | 4,159,900 |
| 2017-08-30 | 2017-08-28 | 8.600 | 491,500 | +2,500 | 0.05% | 4,226,900 |
| 2017-08-28 | 2017-08-24 | 8.500 | 489,000 | -10,000 | 0.05% | 4,156,500 |
| 2017-08-25 | 2017-08-22 | 8.400 | 499,000 | +26,500 | 0.05% | 4,191,600 |
| 2017-08-24 | 2017-08-21 | 8.500 | 472,500 | -4,000 | 0.05% | 4,016,250 |
| 2017-08-22 | 2017-08-18 | 8.700 | 476,500 | +9,500 | 0.05% | 4,145,550 |
| 2017-08-17 | 2017-08-15 | 7.400 | 467,000 | -2,500 | 0.05% | 3,455,800 |
| 2017-08-16 | 2017-08-14 | 7.200 | 469,500 | -400 | 0.05% | 3,380,400 |
| 2017-08-15 | 2017-08-11 | 7.100 | 469,900 | +6,000 | 0.05% | 3,336,290 |
| 2017-08-10 | 2017-08-08 | 7.400 | 463,900 | -3,000 | 0.05% | 3,432,860 |
| 2017-08-09 | 2017-08-07 | 7.200 | 466,900 | -700 | 0.05% | 3,361,680 |
| 2017-08-01 | 2017-07-28 | 7.400 | 467,600 | -1,000 | 0.05% | 3,460,240 |
| 2017-07-20 | 2017-07-18 | 7.100 | 468,600 | -3,000 | 0.05% | 3,327,060 |
| 2017-07-12 | 2017-07-10 | 7.500 | 471,600 | -800 | 0.05% | 3,537,000 |
| 2017-06-30 | 2017-06-28 | 7.700 | 472,400 | -4,000 | 0.05% | 3,637,480 |
| 2017-06-22 | 2017-06-20 | 7.500 | 476,400 | -10,000 | 0.05% | 3,573,000 |
| 2017-06-19 | 2017-06-15 | 7.200 | 486,400 | -3,000 | 0.05% | 3,502,080 |
| 2017-06-14 | 2017-06-12 | 7.600 | 489,400 | -5,500 | 0.05% | 3,719,440 |
| 2017-06-13 | 2017-06-09 | 7.600 | 494,900 | +3,000 | 0.05% | 3,761,240 |
| 2017-06-08 | 2017-06-06 | 7.300 | 491,900 | -10,000 | 0.05% | 3,590,870 |
| 2017-05-31 | 2017-05-26 | 6.900 | 501,900 | -11,000 | 0.05% | 3,463,110 |
| 2017-05-29 | 2017-05-25 | 6.900 | 512,900 | +10,000 | 0.05% | 3,539,010 |
| 2017-05-22 | 2017-05-18 | 7.300 | 502,900 | +5,000 | 0.05% | 3,671,170 |
| 2017-05-18 | 2017-05-16 | 7.700 | 497,900 | +6,500 | 0.05% | 3,833,830 |
| 2017-05-16 | 2017-05-12 | 7.800 | 491,400 | +100 | 0.05% | 3,832,920 |
| 2017-05-15 | 2017-05-11 | 7.800 | 491,300 | +13,000 | 0.05% | 3,832,140 |
| 2017-05-12 | 2017-05-10 | 7.800 | 478,300 | +3,000 | 0.05% | 3,730,740 |
| 2017-05-10 | 2017-05-08 | 7.900 | 475,300 | +5,000 | 0.05% | 3,754,870 |
| 2017-05-09 | 2017-05-05 | 8.000 | 470,300 | -5,000 | 0.05% | 3,762,400 |
| 2017-05-04 | 2017-04-28 | 8.100 | 475,300 | -3,000 | 0.05% | 3,849,930 |
| 2017-04-28 | 2017-04-26 | 7.800 | 478,300 | -4,500 | 0.05% | 3,730,740 |
| 2017-04-27 | 2017-04-25 | 8.000 | 482,800 | +5,000 | 0.05% | 3,862,400 |
| 2017-04-25 | 2017-04-21 | 8.000 | 477,800 | +3,000 | 0.05% | 3,822,400 |
| 2017-04-20 | 2017-04-18 | 8.200 | 474,800 | -2,000 | 0.05% | 3,893,360 |
| 2017-04-18 | 2017-04-12 | 8.400 | 476,800 | -3,000 | 0.05% | 4,005,120 |
| 2017-04-12 | 2017-04-10 | 8.300 | 479,800 | +1,000 | 0.05% | 3,982,340 |
| 2017-04-07 | 2017-04-05 | 8.500 | 478,800 | -5,100 | 0.05% | 4,069,800 |
| 2017-03-27 | 2017-03-23 | 9.200 | 483,900 | -1,000 | 0.05% | 4,451,880 |
| 2017-03-23 | 2017-03-21 | 9.300 | 484,900 | -16,500 | 0.05% | 4,509,570 |
| 2017-03-22 | 2017-03-20 | 9.100 | 501,400 | -2,500 | 0.05% | 4,562,740 |
| 2017-03-21 | 2017-03-17 | 9.100 | 503,900 | -3,500 | 0.05% | 4,585,490 |
| 2017-03-17 | 2017-03-15 | 8.600 | 507,400 | -2,600 | 0.05% | 4,363,640 |
| 2017-03-16 | 2017-03-14 | 8.400 | 510,000 | -6,500 | 0.05% | 4,284,000 |
| 2017-03-10 | 2017-03-08 | 7.900 | 516,500 | +6,500 | 0.05% | 4,080,350 |
| 2017-03-08 | 2017-03-06 | 8.000 | 510,000 | -8,000 | 0.05% | 4,080,000 |
| 2017-03-06 | 2017-03-02 | 8.000 | 518,000 | +1,500 | 0.05% | 4,144,000 |
| 2017-03-03 | 2017-03-01 | 8.000 | 516,500 | +5,000 | 0.05% | 4,132,000 |
| 2017-02-28 | 2017-02-24 | 8.100 | 511,500 | +2,500 | 0.05% | 4,143,150 |
| 2017-02-27 | 2017-02-23 | 8.300 | 509,000 | -4,000 | 0.05% | 4,224,700 |
| 2017-02-24 | 2017-02-22 | 8.300 | 513,000 | -2,000 | 0.05% | 4,257,900 |
| 2017-02-22 | 2017-02-20 | 8.200 | 515,000 | +3,300 | 0.05% | 4,223,000 |
| 2017-02-20 | 2017-02-16 | 8.700 | 511,700 | +1,000 | 0.05% | 4,451,790 |
| 2017-02-17 | 2017-02-15 | 8.900 | 510,700 | +2,500 | 0.05% | 4,545,230 |
| 2017-02-16 | 2017-02-14 | 8.600 | 508,200 | +7,000 | 0.05% | 4,370,520 |
| 2017-02-15 | 2017-02-13 | 8.500 | 501,200 | +3,000 | 0.05% | 4,260,200 |
| 2017-02-14 | 2017-02-10 | 8.400 | 498,200 | -1,400 | 0.05% | 4,184,880 |
| 2017-02-13 | 2017-02-09 | 8.400 | 499,600 | -3,000 | 0.05% | 4,196,640 |
| 2017-02-09 | 2017-02-07 | 8.300 | 502,600 | -8,000 | 0.05% | 4,171,580 |
| 2017-02-08 | 2017-02-06 | 8.200 | 510,600 | +6,000 | 0.05% | 4,186,920 |
| 2017-02-07 | 2017-02-03 | 7.900 | 504,600 | +4,000 | 0.05% | 3,986,340 |
| 2017-02-02 | 2017-01-27 | 8.000 | 500,600 | -2,500 | 0.05% | 4,004,800 |
| 2017-01-26 | 2017-01-24 | 7.800 | 503,100 | -1,000 | 0.05% | 3,924,180 |
| 2017-01-20 | 2017-01-18 | 8.000 | 504,100 | +9,000 | 0.05% | 4,032,800 |
| 2017-01-19 | 2017-01-17 | 8.000 | 495,100 | -3,000 | 0.05% | 3,960,800 |
| 2017-01-17 | 2017-01-13 | 7.900 | 498,100 | +3,000 | 0.05% | 3,934,990 |
| 2017-01-13 | 2017-01-11 | 8.000 | 495,100 | +1,500 | 0.05% | 3,960,800 |
| 2017-01-10 | 2017-01-06 | 8.200 | 493,600 | +6,000 | 0.05% | 4,047,520 |
| 2017-01-04 | 2016-12-30 | 9.100 | 487,600 | -7,500 | 0.05% | 4,437,160 |
| 2016-12-22 | 2016-12-20 | 8.000 | 495,100 | -19,000 | 0.05% | 3,960,800 |
| 2016-12-19 | 2016-12-15 | 8.300 | 514,100 | +10,000 | 0.05% | 4,267,030 |
| 2016-12-16 | 2016-12-14 | 8.400 | 504,100 | -3,300 | 0.05% | 4,234,440 |
| 2016-12-15 | 2016-12-13 | 8.500 | 507,400 | +5,800 | 0.05% | 4,312,900 |
| 2016-12-14 | 2016-12-12 | 8.400 | 501,600 | +5,000 | 0.05% | 4,213,440 |
| 2016-12-13 | 2016-12-09 | 8.600 | 496,600 | +15,000 | 0.05% | 4,270,760 |
| 2016-12-12 | 2016-12-08 | 8.800 | 481,600 | -2,500 | 0.05% | 4,238,080 |
| 2016-12-08 | 2016-12-06 | 9.000 | 484,100 | +5,500 | 0.05% | 4,356,900 |
| 2016-12-07 | 2016-12-05 | 8.800 | 478,600 | -10,000 | 0.05% | 4,211,680 |
| 2016-12-06 | 2016-12-02 | 9.300 | 488,600 | -9,000 | 0.05% | 4,543,980 |
| 2016-12-05 | 2016-12-01 | 9.200 | 497,600 | -1,900 | 0.05% | 4,577,920 |
| 2016-12-02 | 2016-11-30 | 9.200 | 499,500 | +26,000 | 0.05% | 4,595,400 |
| 2016-12-01 | 2016-11-29 | 9.300 | 473,500 | +1,500 | 0.05% | 4,403,550 |
| 2016-11-30 | 2016-11-28 | 9.500 | 472,000 | +4,000 | 0.05% | 4,484,000 |
| 2016-11-29 | 2016-11-25 | 8.600 | 468,000 | +2,500 | 0.05% | 4,024,800 |
| 2016-11-21 | 2016-11-17 | 8.900 | 465,500 | +2,500 | 0.05% | 4,142,950 |
| 2016-11-18 | 2016-11-16 | 8.700 | 463,000 | +4,000 | 0.05% | 4,028,100 |
| 2016-11-15 | 2016-11-11 | 8.500 | 459,000 | +2,000 | 0.05% | 3,901,500 |
| 2016-11-10 | 2016-11-08 | 8.900 | 457,000 | +2,500 | 0.05% | 4,067,300 |
| 2016-10-25 | 2016-10-20 | 9.500 | 454,500 | -2,500 | 0.05% | 4,317,750 |
| 2016-10-18 | 2016-10-14 | 9.600 | 457,000 | -2,500 | 0.05% | 4,387,200 |
| 2016-10-17 | 2016-10-13 | 9.300 | 459,500 | -5,000 | 0.05% | 4,273,350 |
| 2016-10-14 | 2016-10-12 | 9.300 | 464,500 | +7,500 | 0.05% | 4,319,850 |
| 2016-10-13 | 2016-10-11 | 9.400 | 457,000 | -1,000 | 0.05% | 4,295,800 |
| 2016-10-12 | 2016-10-07 | 10.000 | 458,000 | -2,500 | 0.05% | 4,580,000 |
| 2016-10-11 | 2016-10-06 | 10.200 | 460,500 | -2,500 | 0.05% | 4,697,100 |
| 2016-10-07 | 2016-10-05 | 9.200 | 463,000 | -10,000 | 0.05% | 4,259,600 |
| 2016-10-06 | 2016-10-04 | 8.700 | 473,000 | -5,400 | 0.05% | 4,115,100 |
| 2016-10-05 | 2016-10-03 | 8.800 | 478,400 | +22,500 | 0.05% | 4,209,920 |
| 2016-10-04 | 2016-09-30 | 8.900 | 455,900 | +1,100 | 0.05% | 4,057,510 |
| 2016-09-30 | 2016-09-28 | 9.800 | 454,800 | -50,000 | 0.05% | 4,457,040 |
| 2016-09-29 | 2016-09-27 | 9.900 | 504,800 | -1,300 | 0.05% | 4,997,520 |
| 2016-09-28 | 2016-09-26 | 9.600 | 506,100 | +3,500 | 0.05% | 4,858,560 |
| 2016-09-27 | 2016-09-23 | 10.200 | 502,600 | +5,500 | 0.05% | 5,126,520 |
| 2016-09-26 | 2016-09-22 | 10.200 | 497,100 | -3,000 | 0.05% | 5,070,420 |
| 2016-09-23 | 2016-09-21 | 10.200 | 500,100 | -8,000 | 0.05% | 5,101,020 |
| 2016-09-21 | 2016-09-19 | 10.000 | 508,100 | -15,400 | 0.05% | 5,081,000 |
| 2016-09-20 | 2016-09-15 | 9.500 | 523,500 | -2,000 | 0.05% | 4,973,250 |
| 2016-09-19 | 2016-09-14 | 9.400 | 525,500 | +11,000 | 0.06% | 4,939,700 |
| 2016-09-15 | 2016-09-13 | 9.800 | 514,500 | -2,000 | 0.05% | 5,042,100 |
| 2016-09-14 | 2016-09-12 | 10.200 | 516,500 | +5,000 | 0.05% | 5,268,300 |
| 2016-09-13 | 2016-09-09 | 10.400 | 511,500 | +66,400 | 0.05% | 5,319,600 |
| 2016-09-12 | 2016-09-08 | 10.000 | 445,100 | +18,500 | 0.05% | 4,451,000 |
| 2016-09-08 | 2016-09-06 | 8.600 | 426,600 | -5,000 | 0.04% | 3,668,760 |
| 2016-09-07 | 2016-09-05 | 8.300 | 431,600 | -400 | 0.05% | 3,582,280 |
| 2016-09-05 | 2016-09-01 | 8.000 | 432,000 | +500 | 0.05% | 3,456,000 |
| 2016-08-31 | 2016-08-29 | 8.200 | 431,500 | +2,500 | 0.05% | 3,538,300 |
| 2016-08-30 | 2016-08-26 | 8.200 | 429,000 | +6,500 | 0.04% | 3,517,800 |
| 2016-08-29 | 2016-08-25 | 8.400 | 422,500 | -2,500 | 0.04% | 3,549,000 |
| 2016-08-26 | 2016-08-24 | 8.400 | 425,000 | -3,800 | 0.04% | 3,570,000 |
| 2016-08-25 | 2016-08-23 | 8.200 | 428,800 | +2,500 | 0.04% | 3,516,160 |
| 2016-08-24 | 2016-08-22 | 8.200 | 426,300 | -8,000 | 0.04% | 3,495,660 |
| 2016-08-23 | 2016-08-19 | 8.000 | 434,300 | +11,000 | 0.05% | 3,474,400 |
| 2016-08-22 | 2016-08-18 | 8.100 | 423,300 | +3,300 | 0.04% | 3,428,730 |
| 2016-08-19 | 2016-08-17 | 8.500 | 420,000 | -16,200 | 0.04% | 3,570,000 |
| 2016-08-18 | 2016-08-16 | 7.800 | 436,200 | +4,300 | 0.05% | 3,402,360 |
| 2016-08-17 | 2016-08-15 | 7.200 | 431,900 | +500 | 0.05% | 3,109,680 |
| 2016-08-16 | 2016-08-12 | 7.100 | 431,400 | +3,900 | 0.05% | 3,062,940 |
| 2016-08-15 | 2016-08-11 | 6.700 | 427,500 | +8,000 | 0.04% | 2,864,250 |
| 2016-08-11 | 2016-08-09 | 6.600 | 419,500 | +5,000 | 0.04% | 2,768,700 |
| 2016-08-09 | 2016-08-05 | 6.800 | 414,500 | +5,000 | 0.04% | 2,818,600 |
| 2016-07-25 | 2016-07-21 | 7.000 | 409,500 | +2,000 | 0.04% | 2,866,500 |
| 2016-07-21 | 2016-07-19 | 7.000 | 407,500 | -2,500 | 0.04% | 2,852,500 |
| 2016-07-08 | 2016-07-06 | 6.700 | 410,000 | -2,000 | 0.04% | 2,747,000 |
| 2016-07-07 | 2016-07-05 | 6.300 | 412,000 | -1,000 | 0.04% | 2,595,600 |
| 2016-07-06 | 2016-07-04 | 6.400 | 413,000 | +1,000 | 0.04% | 2,643,200 |
| 2016-07-05 | 2016-06-30 | 6.700 | 412,000 | -1,500 | 0.04% | 2,760,400 |
| 2016-06-30 | 2016-06-28 | 6.700 | 413,500 | -16,000 | 0.04% | 2,770,450 |
| 2016-06-29 | 2016-06-27 | 6.700 | 429,500 | -1,500 | 0.05% | 2,877,650 |
| 2016-06-28 | 2016-06-24 | 6.600 | 431,000 | -5,000 | 0.05% | 2,844,600 |
| 2016-06-24 | 2016-06-22 | 6.800 | 436,000 | -1,500 | 0.05% | 2,964,800 |
| 2016-06-21 | 2016-06-17 | 6.900 | 437,500 | -7,000 | 0.05% | 3,018,750 |
| 2016-06-20 | 2016-06-16 | 6.500 | 444,500 | -5,000 | 0.05% | 2,889,250 |
| 2016-06-16 | 2016-06-14 | 6.200 | 449,500 | +6,500 | 0.05% | 2,786,900 |
| 2016-06-15 | 2016-06-13 | 6.200 | 443,000 | +2,500 | 0.05% | 2,746,600 |
| 2016-06-10 | 2016-06-07 | 6.800 | 440,500 | +2,500 | 0.05% | 2,995,400 |
| 2016-06-08 | 2016-06-06 | 6.700 | 438,000 | +2,500 | 0.05% | 2,934,600 |
| 2016-06-07 | 2016-06-03 | 7.000 | 435,500 | -800 | 0.05% | 3,048,500 |
| 2016-06-01 | 2016-05-30 | 6.700 | 436,300 | +10,000 | 0.05% | 2,923,210 |
| 2016-05-26 | 2016-05-24 | 6.800 | 426,300 | +800 | 0.04% | 2,898,840 |
| 2016-05-25 | 2016-05-23 | 6.800 | 425,500 | -2,500 | 0.04% | 2,893,400 |
| 2016-05-20 | 2016-05-18 | 6.600 | 428,000 | -3,500 | 0.04% | 2,824,800 |
| 2016-05-19 | 2016-05-17 | 6.800 | 431,500 | +15,000 | 0.05% | 2,934,200 |
| 2016-05-11 | 2016-05-09 | 7.400 | 416,500 | +1,000 | 0.04% | 3,082,100 |
| 2016-05-10 | 2016-05-06 | 7.500 | 415,500 | +3,500 | 0.04% | 3,116,250 |
| 2016-04-29 | 2016-04-27 | 7.600 | 412,000 | -2,500 | 0.04% | 3,131,200 |
| 2016-04-27 | 2016-04-25 | 7.900 | 414,500 | +1,300 | 0.04% | 3,274,550 |
| 2016-04-26 | 2016-04-22 | 8.000 | 413,200 | -6,200 | 0.04% | 3,305,600 |
| 2016-04-21 | 2016-04-19 | 8.100 | 419,400 | +1,500 | 0.04% | 3,397,140 |
| 2016-04-20 | 2016-04-18 | 8.000 | 417,900 | -4,000 | 0.04% | 3,343,200 |
| 2016-04-14 | 2016-04-12 | 7.900 | 421,900 | +1,500 | 0.04% | 3,333,010 |
| 2016-03-30 | 2016-03-24 | 8.600 | 420,400 | -2,700 | 0.04% | 3,615,440 |
| 2016-03-29 | 2016-03-23 | 8.800 | 423,100 | -1,600 | 0.04% | 3,723,280 |
| 2016-03-24 | 2016-03-22 | 9.000 | 424,700 | -1,000 | 0.04% | 3,822,300 |
| 2016-03-23 | 2016-03-21 | 8.500 | 425,700 | -2,500 | 0.04% | 3,618,450 |
| 2016-03-22 | 2016-03-18 | 8.800 | 428,200 | +2,500 | 0.04% | 3,768,160 |
| 2016-03-16 | 2016-03-14 | 8.400 | 425,700 | -1,000 | 0.04% | 3,575,880 |
| 2016-03-15 | 2016-03-11 | 8.200 | 426,700 | +1,000 | 0.04% | 3,498,940 |
| 2016-03-08 | 2016-03-04 | 9.200 | 425,700 | -5,000 | 0.04% | 3,916,440 |
| 2016-03-07 | 2016-03-03 | 9.000 | 430,700 | -500 | 0.05% | 3,876,300 |
| 2016-03-02 | 2016-02-29 | 8.700 | 431,200 | -2,500 | 0.05% | 3,751,440 |
| 2016-03-01 | 2016-02-26 | 8.500 | 433,700 | -3,200 | 0.05% | 3,686,450 |
| 2016-02-24 | 2016-02-22 | 8.500 | 436,900 | +3,200 | 0.05% | 3,713,650 |
| 2016-02-22 | 2016-02-18 | 8.300 | 433,700 | +4,000 | 0.05% | 3,599,710 |
| 2016-02-05 | 2016-02-03 | 7.600 | 429,700 | +500 | 0.05% | 3,265,720 |
| 2016-02-02 | 2016-01-29 | 7.600 | 429,200 | +1,000 | 0.06% | 3,261,920 |
| 2016-01-29 | 2016-01-27 | 7.000 | 428,200 | -1,000 | 0.06% | 2,997,400 |
| 2016-01-26 | 2016-01-22 | 7.100 | 429,200 | +1,000 | 0.06% | 3,047,320 |
| 2016-01-25 | 2016-01-21 | 6.800 | 428,200 | -1,000 | 0.06% | 2,911,760 |
| 2016-01-21 | 2016-01-19 | 7.900 | 429,200 | -5,600 | 0.06% | 3,390,680 |
| 2016-01-15 | 2016-01-13 | 8.300 | 434,800 | -2,500 | 0.06% | 3,608,840 |
| 2016-01-14 | 2016-01-12 | 8.500 | 437,300 | -1,500 | 0.06% | 3,717,050 |
| 2016-01-13 | 2016-01-11 | 8.300 | 438,800 | +1,500 | 0.06% | 3,642,040 |
| 2016-01-12 | 2016-01-08 | 8.800 | 437,300 | +1,500 | 0.06% | 3,848,240 |
| 2016-01-11 | 2016-01-07 | 8.600 | 435,800 | -24,000 | 0.06% | 3,747,880 |
| 2016-01-06 | 2016-01-04 | 8.900 | 459,800 | -700 | 0.07% | 4,092,220 |
| 2016-01-05 | 2015-12-31 | 9.100 | 460,500 | +5,000 | 0.07% | 4,190,550 |
| 2015-12-30 | 2015-12-28 | 9.218 | 455,500 | -5,000 | 0.07% | 4,198,882 |
| 2015-12-29 | 2015-12-24 | 9.119 | 460,500 | -5,399 | 0.07% | 4,199,328 |
| 2015-12-28 | 2015-12-22 | 9.119 | 465,899 | -4,035 | 0.07% | 4,248,562 |
| 2015-12-22 | 2015-12-18 | 9.416 | 469,934 | +8,071 | 0.07% | 4,425,097 |
| 2015-12-21 | 2015-12-17 | 9.516 | 461,863 | -1,009 | 0.07% | 4,394,877 |
| 2015-12-18 | 2015-12-16 | 9.119 | 462,872 | -15,840 | 0.07% | 4,220,958 |
| 2015-12-15 | 2015-12-11 | 10.110 | 478,712 | -5,044 | 0.07% | 4,839,905 |
| 2015-12-10 | 2015-12-08 | 10.110 | 483,756 | +2,018 | 0.07% | 4,890,901 |
| 2015-12-09 | 2015-12-07 | 10.110 | 481,738 | -6,255 | 0.07% | 4,870,498 |
| 2015-12-08 | 2015-12-04 | 9.912 | 487,993 | -2,522 | 0.07% | 4,836,998 |
| 2015-12-07 | 2015-12-03 | 9.912 | 490,515 | +2,522 | 0.07% | 4,861,996 |
| 2015-12-04 | 2015-12-02 | 10.309 | 487,993 | -2,522 | 0.07% | 5,030,478 |
| 2015-12-02 | 2015-11-30 | 9.813 | 490,515 | +2,522 | 0.07% | 4,813,376 |
| 2015-12-01 | 2015-11-27 | 9.813 | 487,993 | -505 | 0.07% | 4,788,628 |
| 2015-11-25 | 2015-11-23 | 10.705 | 488,498 | -1,513 | 0.07% | 5,229,364 |
| 2015-11-23 | 2015-11-19 | 10.705 | 490,011 | +4,742 | 0.07% | 5,245,561 |
| 2015-11-20 | 2015-11-18 | 10.309 | 485,269 | +3,632 | 0.07% | 5,002,398 |
| 2015-11-19 | 2015-11-17 | 10.110 | 481,637 | -6,054 | 0.07% | 4,869,477 |
| 2015-11-18 | 2015-11-16 | 10.110 | 487,691 | +10,089 | 0.07% | 4,930,685 |
| 2015-11-11 | 2015-11-09 | 10.705 | 477,602 | -1,513 | 0.07% | 5,112,722 |
| 2015-11-09 | 2015-11-05 | 11.101 | 479,115 | +504 | 0.07% | 5,318,879 |
| 2015-11-06 | 2015-11-04 | 11.498 | 478,611 | -7,566 | 0.07% | 5,503,044 |
| 2015-11-05 | 2015-11-03 | 10.903 | 486,177 | +605 | 0.07% | 5,300,898 |
| 2015-11-04 | 2015-11-02 | 10.705 | 485,572 | -16,142 | 0.07% | 5,198,041 |
| 2015-10-30 | 2015-10-28 | 11.696 | 501,714 | +5,044 | 0.07% | 5,868,141 |
| 2015-10-29 | 2015-10-27 | 11.498 | 496,670 | +2,018 | 0.07% | 5,710,685 |
| 2015-10-28 | 2015-10-26 | 11.894 | 494,652 | +2,321 | 0.07% | 5,883,603 |
| 2015-10-27 | 2015-10-23 | 12.291 | 492,331 | -3,431 | 0.07% | 6,051,196 |
| 2015-10-26 | 2015-10-22 | 12.489 | 495,762 | -1,513 | 0.07% | 6,191,646 |
| 2015-10-23 | 2015-10-20 | 12.291 | 497,275 | +5,045 | 0.07% | 6,111,962 |
| 2015-10-22 | 2015-10-19 | 12.687 | 492,230 | +1,513 | 0.07% | 6,245,114 |
| 2015-10-20 | 2015-10-16 | 12.687 | 490,717 | -2,522 | 0.07% | 6,225,918 |
| 2015-10-19 | 2015-10-15 | 12.886 | 493,239 | -12,813 | 0.07% | 6,355,696 |
| 2015-10-16 | 2015-10-14 | 12.291 | 506,052 | +908 | 0.07% | 6,219,839 |
| 2015-10-15 | 2015-10-13 | 11.300 | 505,144 | +11,602 | 0.07% | 5,707,979 |
| 2015-10-14 | 2015-10-12 | 11.696 | 493,542 | -5,044 | 0.07% | 5,772,560 |
| 2015-10-13 | 2015-10-09 | 11.498 | 498,586 | +5,044 | 0.07% | 5,732,716 |
| 2015-10-09 | 2015-10-07 | 11.696 | 493,542 | -1,513 | 0.07% | 5,772,560 |
| 2015-10-08 | 2015-10-06 | 11.101 | 495,055 | -2,018 | 0.07% | 5,495,836 |
| 2015-10-07 | 2015-10-05 | 10.903 | 497,073 | +1,614 | 0.07% | 5,419,699 |
| 2015-09-29 | 2015-09-24 | 10.903 | 495,459 | +1,009 | 0.07% | 5,402,101 |
| 2015-09-25 | 2015-09-23 | 10.705 | 494,450 | -102,401 | 0.07% | 5,293,080 |
| 2015-09-24 | 2015-09-22 | 11.498 | 596,851 | +103,914 | 0.09% | 6,862,561 |
| 2015-09-22 | 2015-09-18 | 10.110 | 492,937 | -1,009 | 0.07% | 4,983,723 |
| 2015-09-21 | 2015-09-17 | 10.309 | 493,946 | -1,513 | 0.07% | 5,091,845 |
| 2015-09-15 | 2015-09-11 | 10.309 | 495,459 | +1,009 | 0.07% | 5,107,441 |
| 2015-09-11 | 2015-09-09 | 10.309 | 494,450 | -5,044 | 0.07% | 5,097,040 |
| 2015-09-02 | 2015-08-31 | 9.317 | 499,494 | -1,514 | 0.07% | 4,653,936 |
| 2015-09-01 | 2015-08-28 | 9.615 | 501,008 | +1,514 | 0.07% | 4,817,023 |
| 2015-08-28 | 2015-08-26 | 9.416 | 499,494 | -2,321 | 0.07% | 4,703,446 |
| 2015-08-27 | 2015-08-25 | 9.416 | 501,815 | -1,009 | 0.07% | 4,725,302 |
| 2015-08-26 | 2015-08-24 | 10.110 | 502,824 | -1,210 | 0.07% | 5,083,683 |
| 2015-08-24 | 2015-08-20 | 11.101 | 504,034 | -6,054 | 0.07% | 5,595,516 |
| 2015-08-21 | 2015-08-19 | 11.101 | 510,088 | +5,045 | 0.07% | 5,662,725 |
| 2015-08-20 | 2015-08-18 | 10.705 | 505,043 | +1,009 | 0.07% | 5,406,478 |
| 2015-08-19 | 2015-08-17 | 11.101 | 504,034 | +12,611 | 0.07% | 5,595,516 |
| 2015-08-18 | 2015-08-14 | 11.498 | 491,423 | +302 | 0.07% | 5,650,356 |
| 2015-08-17 | 2015-08-13 | 11.894 | 491,121 | -12,611 | 0.07% | 5,841,603 |
| 2015-08-14 | 2015-08-12 | 11.894 | 503,732 | -4,741 | 0.07% | 5,991,604 |
| 2015-08-13 | 2015-08-11 | 12.093 | 508,473 | -16,647 | 0.07% | 6,148,795 |
| 2015-08-11 | 2015-08-07 | 10.903 | 525,120 | +8,576 | 0.08% | 5,725,502 |
| 2015-08-10 | 2015-08-06 | 10.507 | 516,544 | +5,044 | 0.07% | 5,427,196 |
| 2015-08-05 | 2015-08-03 | 10.507 | 511,500 | -706 | 0.07% | 5,374,200 |
| 2015-08-04 | 2015-07-31 | 11.101 | 512,206 | +1,009 | 0.07% | 5,686,238 |
| 2015-08-03 | 2015-07-30 | 10.903 | 511,197 | +9,584 | 0.07% | 5,573,696 |
| 2015-07-30 | 2015-07-28 | 10.705 | 501,613 | +15,133 | 0.07% | 5,369,760 |
| 2015-07-29 | 2015-07-27 | 10.110 | 486,480 | -1,513 | 0.07% | 4,918,441 |
| 2015-07-27 | 2015-07-23 | 11.696 | 487,993 | -6,558 | 0.07% | 5,707,658 |
| 2015-07-24 | 2015-07-22 | 11.696 | 494,551 | +2,119 | 0.07% | 5,784,361 |
| 2015-07-21 | 2015-07-17 | 12.093 | 492,432 | +1,513 | 0.07% | 5,954,817 |
| 2015-07-17 | 2015-07-15 | 12.093 | 490,919 | -2,825 | 0.07% | 5,936,521 |
| 2015-07-16 | 2015-07-14 | 12.291 | 493,744 | +908 | 0.07% | 6,068,563 |
| 2015-07-15 | 2015-07-13 | 12.489 | 492,836 | +3,027 | 0.07% | 6,155,103 |
| 2015-07-14 | 2015-07-10 | 12.093 | 489,809 | +16,949 | 0.07% | 5,923,098 |
| 2015-07-13 | 2015-07-09 | 10.903 | 472,860 | -14,427 | 0.07% | 5,155,699 |
| 2015-07-10 | 2015-07-08 | 7.731 | 487,287 | -4,742 | 0.07% | 3,767,400 |
| 2015-07-09 | 2015-07-07 | 8.921 | 492,029 | +2,321 | 0.07% | 4,389,303 |
| 2015-07-08 | 2015-07-06 | 10.110 | 489,708 | +3,833 | 0.07% | 4,951,077 |
| 2015-07-07 | 2015-07-03 | 12.291 | 485,875 | +303 | 0.07% | 5,971,845 |
| 2015-07-06 | 2015-07-02 | 13.084 | 485,572 | +2,018 | 0.07% | 6,353,161 |
| 2015-07-03 | 2015-06-30 | 13.480 | 483,554 | +1,917 | 0.07% | 6,518,478 |
| 2015-07-02 | 2015-06-29 | 13.480 | 481,637 | -2,220 | 0.07% | 6,492,636 |
| 2015-06-30 | 2015-06-26 | 14.670 | 483,857 | +11,703 | 0.07% | 7,098,083 |
| 2015-06-29 | 2015-06-25 | 15.265 | 472,154 | +9,383 | 0.07% | 7,207,202 |
| 2015-06-26 | 2015-06-24 | 15.265 | 462,771 | +5,750 | 0.07% | 7,063,975 |
| 2015-06-25 | 2015-06-23 | 15.859 | 457,021 | -53,470 | 0.07% | 7,248,005 |
| 2015-06-24 | 2015-06-22 | 15.661 | 510,491 | -4,439 | 0.07% | 7,994,798 |
| 2015-06-23 | 2015-06-19 | 16.057 | 514,930 | +8,575 | 0.07% | 8,268,477 |
| 2015-06-22 | 2015-06-18 | 14.868 | 506,355 | +5,045 | 0.07% | 7,528,504 |
| 2015-06-19 | 2015-06-17 | 14.868 | 501,310 | -606 | 0.07% | 7,453,495 |
| 2015-06-18 | 2015-06-16 | 15.066 | 501,916 | +26,231 | 0.07% | 7,562,005 |
| 2015-06-17 | 2015-06-15 | 15.661 | 475,685 | +1,312 | 0.07% | 7,449,701 |
| 2015-06-16 | 2015-06-12 | 16.057 | 474,373 | -3,128 | 0.07% | 7,617,234 |
| 2015-06-15 | 2015-06-11 | 16.256 | 477,501 | -504 | 0.07% | 7,762,122 |
| 2015-06-12 | 2015-06-10 | 15.661 | 478,005 | +3,026 | 0.07% | 7,486,035 |
| 2015-06-11 | 2015-06-09 | 16.057 | 474,979 | -1,412 | 0.07% | 7,626,965 |
| 2015-06-10 | 2015-06-08 | 16.652 | 476,391 | +3,531 | 0.07% | 7,932,958 |
| 2015-06-09 | 2015-06-05 | 17.049 | 472,860 | +18,765 | 0.07% | 8,061,639 |
| 2015-06-08 | 2015-06-04 | 17.643 | 454,095 | +10,896 | 0.06% | 8,011,781 |
| 2015-06-05 | 2015-06-03 | 17.842 | 443,199 | -9,282 | 0.06% | 7,907,398 |
| 2015-06-04 | 2015-06-02 | 19.626 | 452,481 | -4,237 | 0.06% | 8,880,305 |
| 2015-06-03 | 2015-06-01 | 20.221 | 456,718 | -12,207 | 0.07% | 9,235,079 |
| 2015-06-02 | 2015-05-29 | 17.445 | 468,925 | +6,255 | 0.07% | 8,180,472 |
| 2015-06-01 | 2015-05-28 | 16.850 | 462,670 | -1,816 | 0.07% | 7,796,193 |
| 2015-05-29 | 2015-05-27 | 17.247 | 464,486 | -11,401 | 0.07% | 8,010,953 |
| 2015-05-28 | 2015-05-26 | 17.247 | 475,887 | +7,466 | 0.07% | 8,207,585 |
| 2015-05-27 | 2015-05-22 | 17.445 | 468,421 | -13,115 | 0.07% | 8,171,680 |
| 2015-05-26 | 2015-05-21 | 17.049 | 481,536 | +6,053 | 0.07% | 8,209,553 |
| 2015-05-22 | 2015-05-20 | 16.454 | 475,483 | -505 | 0.07% | 7,823,578 |
| 2015-05-21 | 2015-05-19 | 17.247 | 475,988 | -4,640 | 0.07% | 8,209,327 |
| 2015-05-20 | 2015-05-18 | 16.454 | 480,628 | +36,117 | 0.07% | 7,908,233 |
| 2015-05-19 | 2015-05-15 | 17.049 | 444,511 | +21,288 | 0.06% | 7,578,326 |
| 2015-05-18 | 2015-05-14 | 17.247 | 423,223 | +5,044 | 0.06% | 7,299,294 |
| 2015-05-15 | 2015-05-13 | 17.842 | 418,179 | +18,362 | 0.06% | 7,461,000 |
| 2015-05-14 | 2015-05-12 | 17.643 | 399,817 | +50,645 | 0.06% | 7,054,132 |
| 2015-05-13 | 2015-05-11 | 19.229 | 349,172 | +12,208 | 0.05% | 6,714,342 |
| 2015-05-12 | 2015-05-08 | 19.229 | 336,964 | +16,343 | 0.05% | 6,479,590 |
| 2015-05-11 | 2015-05-07 | 19.229 | 320,621 | +4,238 | 0.05% | 6,165,326 |
| 2015-05-08 | 2015-05-06 | 20.022 | 316,383 | -4,036 | 0.05% | 6,334,711 |
| 2015-05-07 | 2015-05-05 | 19.824 | 320,419 | +8,576 | 0.05% | 6,352,001 |
| 2015-05-06 | 2015-05-04 | 20.022 | 311,843 | -1,009 | 0.04% | 6,243,810 |
| 2015-05-05 | 2015-04-30 | 20.815 | 312,852 | +11,198 | 0.04% | 6,512,092 |
| 2015-05-04 | 2015-04-29 | 21.608 | 301,654 | +17,151 | 0.04% | 6,518,203 |
| 2015-04-30 | 2015-04-28 | 21.013 | 284,503 | +13,216 | 0.04% | 5,978,401 |
| 2015-04-29 | 2015-04-27 | 22.798 | 271,287 | -33,595 | 0.04% | 6,184,707 |
| 2015-04-28 | 2015-04-24 | 19.626 | 304,882 | -6,054 | 0.04% | 5,983,555 |
| 2015-04-27 | 2015-04-23 | 19.824 | 310,936 | -9,584 | 0.04% | 6,164,010 |
| 2015-04-24 | 2015-04-22 | 19.031 | 320,520 | +24,718 | 0.05% | 6,099,843 |
| 2015-04-23 | 2015-04-21 | 19.428 | 295,802 | +27,542 | 0.04% | 5,746,713 |
| 2015-04-22 | 2015-04-20 | 19.229 | 268,260 | +20,783 | 0.04% | 5,158,459 |
| 2015-04-21 | 2015-04-17 | 20.815 | 247,477 | -3,128 | 0.04% | 5,151,295 |
| 2015-04-20 | 2015-04-16 | 21.212 | 250,605 | +5,549 | 0.04% | 5,315,766 |
| 2015-04-17 | 2015-04-15 | 21.212 | 245,056 | -6,558 | 0.04% | 5,198,062 |
| 2015-04-16 | 2015-04-14 | 21.608 | 251,614 | +25,928 | 0.04% | 5,436,928 |
| 2015-04-15 | 2015-04-13 | 23.194 | 225,686 | +18,766 | 0.03% | 5,234,592 |
| 2015-04-14 | 2015-04-10 | 23.194 | 206,920 | -8,879 | 0.03% | 4,799,330 |
| 2015-04-13 | 2015-04-09 | 22.401 | 215,799 | -26,029 | 0.03% | 4,834,151 |
| 2015-04-10 | 2015-04-08 | 21.212 | 241,828 | -3,127 | 0.03% | 5,129,590 |
| 2015-04-09 | 2015-04-02 | 19.626 | 244,955 | +8,273 | 0.04% | 4,807,439 |
| 2015-04-08 | 2015-04-01 | 19.031 | 236,682 | +3,531 | 0.03% | 4,504,315 |
| 2015-04-02 | 2015-03-31 | 19.428 | 233,151 | +2,623 | 0.03% | 4,529,556 |
| 2015-04-01 | 2015-03-30 | 20.022 | 230,528 | +30,771 | 0.03% | 4,615,698 |
| 2015-03-30 | 2015-03-26 | 19.031 | 199,757 | +2,522 | 0.03% | 3,801,592 |
| 2015-03-27 | 2015-03-25 | 19.626 | 197,235 | +6,557 | 0.03% | 3,870,896 |
| 2015-03-26 | 2015-03-24 | 20.022 | 190,678 | +10,190 | 0.03% | 3,817,810 |
| 2015-03-25 | 2015-03-23 | 20.617 | 180,488 | -908 | 0.03% | 3,721,123 |
| 2015-03-24 | 2015-03-20 | 19.626 | 181,396 | +4,641 | 0.03% | 3,560,043 |
| 2015-03-23 | 2015-03-19 | 19.824 | 176,755 | -504 | 0.03% | 3,503,999 |
| 2015-03-20 | 2015-03-18 | 19.824 | 177,259 | +3,631 | 0.03% | 3,513,991 |
| 2015-03-19 | 2015-03-17 | 18.833 | 173,628 | -1,210 | 0.02% | 3,269,909 |
| 2015-03-18 | 2015-03-16 | 19.229 | 174,838 | +5,044 | 0.02% | 3,362,017 |
| 2015-03-17 | 2015-03-13 | 19.031 | 169,794 | +3,229 | 0.02% | 3,231,364 |
| 2015-03-16 | 2015-03-12 | 18.635 | 166,565 | -9,282 | 0.02% | 3,103,873 |
| 2015-03-13 | 2015-03-11 | 19.626 | 175,847 | -14,427 | 0.03% | 3,451,139 |
| 2015-03-12 | 2015-03-10 | 20.617 | 190,274 | +504 | 0.03% | 3,922,881 |
| 2015-03-11 | 2015-03-09 | 20.617 | 189,770 | +6,558 | 0.03% | 3,912,490 |
| 2015-03-10 | 2015-03-06 | 20.815 | 183,212 | +1,816 | 0.03% | 3,813,603 |
| 2015-03-09 | 2015-03-05 | 20.419 | 181,396 | +2,522 | 0.03% | 3,703,883 |
| 2015-03-06 | 2015-03-04 | 19.626 | 178,874 | +26,635 | 0.03% | 3,510,547 |
| 2015-03-05 | 2015-03-03 | 20.617 | 152,239 | +7,566 | 0.02% | 3,138,713 |
| 2015-03-04 | 2015-03-02 | 18.833 | 144,673 | -8,777 | 0.02% | 2,724,604 |
| 2015-03-03 | 2015-02-27 | 15.265 | 153,450 | -3,027 | 0.02% | 2,342,340 |
| 2015-03-02 | 2015-02-26 | 15.066 | 156,477 | +3,128 | 0.02% | 2,357,526 |
| 2015-02-27 | 2015-02-25 | 14.868 | 153,349 | -1,009 | 0.02% | 2,279,998 |
| 2015-02-26 | 2015-02-24 | 14.670 | 154,358 | +1,917 | 0.02% | 2,264,400 |
| 2015-02-23 | 2015-02-16 | 14.670 | 152,441 | +2,522 | 0.02% | 2,236,278 |
| 2015-02-17 | 2015-02-13 | 14.868 | 149,919 | +1,009 | 0.02% | 2,229,001 |
| 2015-02-16 | 2015-02-12 | 14.273 | 148,910 | +2,018 | 0.02% | 2,125,439 |
| 2015-02-13 | 2015-02-11 | 15.066 | 146,892 | +2,017 | 0.02% | 2,213,115 |
| 2015-02-12 | 2015-02-10 | 15.265 | 144,875 | +2,825 | 0.02% | 2,211,447 |
| 2015-02-11 | 2015-02-09 | 14.670 | 142,050 | +505 | 0.02% | 2,083,844 |
| 2015-02-10 | 2015-02-06 | 15.265 | 141,545 | +3,026 | 0.02% | 2,160,616 |
| 2015-02-09 | 2015-02-05 | 15.859 | 138,519 | +5,045 | 0.02% | 2,196,806 |
| 2015-02-06 | 2015-02-04 | 16.652 | 133,474 | +504 | 0.02% | 2,222,636 |
| 2015-02-05 | 2015-02-03 | 16.652 | 132,970 | +3,128 | 0.02% | 2,214,243 |
| 2015-02-04 | 2015-02-02 | 16.652 | 129,842 | +11,602 | 0.02% | 2,162,155 |
| 2015-02-02 | 2015-01-29 | 17.842 | 118,240 | +1,009 | 0.02% | 2,109,596 |
| 2015-01-28 | 2015-01-26 | 18.040 | 117,231 | +2,017 | 0.02% | 2,114,833 |
| 2015-01-27 | 2015-01-23 | 18.040 | 115,214 | -504 | 0.02% | 2,078,447 |
| 2015-01-26 | 2015-01-22 | 18.635 | 115,718 | -807 | 0.02% | 2,156,359 |
| 2015-01-23 | 2015-01-21 | 19.031 | 116,525 | -505 | 0.02% | 2,217,597 |
| 2015-01-22 | 2015-01-20 | 18.635 | 117,030 | +505 | 0.02% | 2,180,808 |
| 2015-01-21 | 2015-01-19 | 17.643 | 116,525 | +9,080 | 0.02% | 2,055,897 |
| 2015-01-20 | 2015-01-16 | 18.833 | 107,445 | -4,439 | 0.02% | 2,023,495 |
| 2015-01-19 | 2015-01-15 | 19.031 | 111,884 | -505 | 0.02% | 2,129,274 |
| 2015-01-16 | 2015-01-14 | 19.428 | 112,389 | -1,614 | 0.02% | 2,183,445 |
| 2015-01-15 | 2015-01-13 | 19.031 | 114,003 | +1,513 | 0.02% | 2,169,601 |
| 2015-01-13 | 2015-01-09 | 19.428 | 112,490 | -1,513 | 0.02% | 2,185,407 |
| 2015-01-12 | 2015-01-08 | 19.824 | 114,003 | +3,128 | 0.02% | 2,260,001 |
| 2015-01-09 | 2015-01-07 | 18.238 | 110,875 | -1,514 | 0.02% | 2,022,152 |
| 2015-01-08 | 2015-01-06 | 17.445 | 112,389 | -2,018 | 0.02% | 1,960,644 |
| 2015-01-07 | 2015-01-05 | 16.652 | 114,407 | +1,009 | 0.02% | 1,905,128 |
| 2015-01-06 | 2015-01-02 | 15.661 | 113,398 | +505 | 0.02% | 1,775,926 |
| 2015-01-05 | 2014-12-31 | 15.859 | 112,893 | +8,474 | 0.02% | 1,790,397 |
| 2015-01-02 | 2014-12-29 | 17.247 | 104,419 | +4,540 | 0.01% | 1,800,906 |
| 2014-12-30 | 2014-12-24 | 17.643 | 99,879 | -201 | 0.01% | 1,762,205 |
| 2014-12-29 | 2014-12-22 | 17.842 | 100,080 | -13,519 | 0.01% | 1,785,592 |
| 2014-12-23 | 2014-12-19 | 16.057 | 113,599 | -6,054 | 0.02% | 1,824,113 |
| 2014-12-22 | 2014-12-18 | 14.868 | 119,653 | +20,682 | 0.02% | 1,779,005 |
| 2014-12-19 | 2014-12-17 | 19.824 | 98,971 | +4,742 | 0.01% | 1,962,006 |
| 2014-12-18 | 2014-12-16 | 21.806 | 94,229 | -2,018 | 0.01% | 2,054,800 |
| 2014-12-17 | 2014-12-15 | 20.815 | 96,247 | +13,116 | 0.01% | 2,003,405 |
| 2014-12-16 | 2014-12-12 | 23.591 | 83,131 | -2,018 | 0.01% | 1,961,111 |
| 2014-12-15 | 2014-12-11 | 23.591 | 85,149 | +605 | 0.01% | 2,008,717 |
| 2014-12-12 | 2014-12-10 | 23.789 | 84,544 | -4,943 | 0.01% | 2,011,205 |
| 2014-12-11 | 2014-12-09 | 22.005 | 89,487 | +6,860 | 0.01% | 1,969,134 |
| 2014-12-10 | 2014-12-08 | 24.780 | 82,627 | +101 | 0.01% | 2,047,502 |
| 2014-12-09 | 2014-12-05 | 25.771 | 82,526 | -2,421 | 0.01% | 2,126,799 |
| 2014-12-08 | 2014-12-04 | 25.573 | 84,947 | -17,252 | 0.01% | 2,172,351 |
| 2014-12-05 | 2014-12-03 | 23.789 | 102,199 | +706 | 0.01% | 2,431,197 |
| 2014-12-04 | 2014-12-02 | 23.987 | 101,493 | +2,018 | 0.01% | 2,434,522 |
| 2014-12-03 | 2014-12-01 | 24.780 | 99,475 | -1,614 | 0.01% | 2,464,996 |
| 2014-12-02 | 2014-11-28 | 24.582 | 101,089 | +1,210 | 0.01% | 2,484,951 |
| 2014-12-01 | 2014-11-27 | 22.599 | 99,879 | +2,018 | 0.01% | 2,257,207 |
| 2014-11-28 | 2014-11-26 | 23.789 | 97,861 | +6,457 | 0.01% | 2,328,001 |
| 2014-11-27 | 2014-11-25 | 24.384 | 91,404 | +68,452 | 0.01% | 2,228,757 |
| 2014-11-20 | 2014-11-18 | 23.789 | 22,952 | -68,856 | 0.00% | 546,002 |
| 2014-11-19 | 2014-11-17 | 24.830 | 91,808 | +1,211 | 0.01% | 2,279,558 |
| 2014-11-18 | 2014-11-14 | 25.226 | 90,597 | -3,228 | 0.01% | 2,285,409 |
| 2014-11-17 | 2014-11-13 | 25.474 | 93,825 | +1,614 | 0.01% | 2,390,089 |
| 2014-11-14 | 2014-11-12 | 25.127 | 92,211 | +807 | 0.01% | 2,316,984 |
| 2014-11-13 | 2014-11-11 | 23.987 | 91,404 | -404 | 0.01% | 2,192,517 |
| 2014-11-12 | 2014-11-10 | 23.045 | 91,808 | +4,439 | 0.01% | 2,115,757 |
| 2014-11-11 | 2014-11-07 | 25.672 | 87,369 | +4,843 | 0.01% | 2,242,949 |
| 2014-11-10 | 2014-11-06 | 25.474 | 82,526 | +1,211 | 0.01% | 2,102,259 |
| 2014-11-07 | 2014-11-05 | 25.722 | 81,315 | +4,842 | 0.01% | 2,091,560 |
| 2014-11-06 | 2014-11-04 | 25.375 | 76,473 | +4,439 | 0.01% | 1,940,486 |
| 2014-11-05 | 2014-11-03 | 26.019 | 72,034 | +6,054 | 0.01% | 1,874,257 |
| 2014-11-03 | 2014-10-30 | 26.465 | 65,980 | -6,054 | 0.01% | 1,746,167 |
| 2014-10-30 | 2014-10-28 | 26.416 | 72,034 | +12,914 | 0.01% | 1,902,817 |
| 2014-10-29 | 2014-10-27 | 24.384 | 59,120 | -5,246 | 0.01% | 1,441,557 |
| 2014-10-27 | 2014-10-23 | 23.541 | 64,366 | +6,457 | 0.01% | 1,515,244 |
| 2014-10-24 | 2014-10-22 | 23.491 | 57,909 | -1,615 | 0.01% | 1,360,369 |
| 2014-10-23 | 2014-10-21 | 21.608 | 59,524 | -4,035 | 0.01% | 1,286,207 |
| 2014-10-22 | 2014-10-20 | 19.477 | 63,559 | +13,721 | 0.01% | 1,237,947 |
| 2014-10-21 | 2014-10-17 | 16.504 | 49,838 | +807 | 0.01% | 822,502 |
| 2014-10-20 | 2014-10-16 | 16.256 | 49,031 | +2,017 | 0.01% | 797,034 |
| 2014-10-17 | 2014-10-15 | 16.603 | 47,014 | -2,017 | 0.01% | 780,556 |
| 2014-10-16 | 2014-10-14 | 16.305 | 49,031 | +6,053 | 0.01% | 799,464 |
| 2014-10-15 | 2014-10-13 | 16.057 | 42,978 | -2,825 | 0.01% | 690,118 |
| 2014-10-14 | 2014-10-10 | 15.958 | 45,803 | +8,475 | 0.01% | 730,941 |
| 2014-10-13 | 2014-10-09 | 16.652 | 37,328 | +25,020 | 0.01% | 621,593 |
| 2014-10-10 | 2014-10-08 | 15.661 | 12,308 | -1,211 | 0.00% | 192,756 |
| 2014-10-08 | 2014-10-06 | 15.760 | 13,519 | +1,211 | 0.00% | 213,061 |
| 2014-10-06 | 2014-09-30 | 14.174 | 12,308 | -4,036 | 0.00% | 174,456 |
| 2014-10-03 | 2014-09-29 | 14.818 | 16,344 | -12,913 | 0.00% | 242,193 |
| 2014-09-30 | 2014-09-26 | 14.818 | 29,257 | -14,932 | 0.00% | 433,544 |
| 2014-09-29 | 2014-09-25 | 14.521 | 44,189 | -7,264 | 0.01% | 641,674 |
| 2014-09-25 | 2014-09-23 | 13.480 | 51,453 | -7,667 | 0.01% | 693,605 |
| 2014-09-22 | 2014-09-18 | 13.133 | 59,120 | +11,703 | 0.01% | 776,448 |
| 2014-09-19 | 2014-09-17 | 13.282 | 47,417 | -807 | 0.01% | 629,798 |
| 2014-09-18 | 2014-09-16 | 13.431 | 48,224 | +7,667 | 0.01% | 647,687 |
| 2014-09-17 | 2014-09-15 | 13.579 | 40,557 | -6,860 | 0.01% | 550,743 |
| 2014-09-16 | 2014-09-12 | 12.489 | 47,417 | +13,721 | 0.01% | 592,198 |
| 2014-09-15 | 2014-09-11 | 13.530 | 33,696 | +4,035 | 0.01% | 455,904 |
| 2014-09-12 | 2014-09-10 | 14.273 | 29,661 | -1,211 | 0.00% | 423,361 |
| 2014-09-11 | 2014-09-08 | 13.282 | 30,872 | -4,035 | 0.00% | 410,045 |
| 2014-09-10 | 2014-09-05 | 11.052 | 34,907 | -14,124 | 0.01% | 385,789 |
| 2014-09-08 | 2014-09-04 | 10.556 | 49,031 | -1,211 | 0.01% | 517,586 |
| 2014-09-05 | 2014-09-03 | 10.457 | 50,242 | -8,878 | 0.01% | 525,390 |
| 2014-09-04 | 2014-09-02 | 10.259 | 59,120 | -2,421 | 0.01% | 606,509 |
| 2014-09-03 | 2014-09-01 | 9.070 | 61,541 | -2,018 | 0.01% | 558,146 |
| 2014-08-29 | 2014-08-27 | 9.070 | 63,559 | -4,843 | 0.01% | 576,448 |
| 2014-08-27 | 2014-08-25 | 8.970 | 68,402 | +2,018 | 0.01% | 613,592 |
| 2014-08-14 | 2014-08-12 | 9.218 | 66,384 | -6,053 | 0.01% | 611,940 |
| 2014-08-13 | 2014-08-11 | 9.169 | 72,437 | +6,053 | 0.01% | 664,147 |
| 2014-08-12 | 2014-08-08 | 9.020 | 66,384 | +5,246 | 0.01% | 598,780 |
| 2014-08-11 | 2014-08-07 | 9.367 | 61,138 | +4,843 | 0.01% | 572,671 |
| 2014-08-07 | 2014-08-05 | 9.416 | 56,295 | +2,017 | 0.01% | 530,097 |
| 2014-08-06 | 2014-08-04 | 9.317 | 54,278 | +2,422 | 0.01% | 505,725 |
| 2014-07-31 | 2014-07-29 | 9.862 | 51,856 | +10,089 | 0.01% | 511,428 |
| 2014-07-25 | 2014-07-23 | 9.912 | 41,767 | -6,457 | 0.01% | 413,995 |
| 2014-07-24 | 2014-07-22 | 9.962 | 48,224 | +4,035 | 0.01% | 480,387 |
| 2014-07-16 | 2014-07-14 | 8.921 | 44,189 | +36,017 | 0.01% | 394,202 |
| 2014-07-02 | 2014-06-27 | 15.690 | 8,172 | -40,859 | 0.00% | 128,219 |
| 2014-06-30 | 2014-06-26 | 15.835 | 49,031 | +23,838 | 0.01% | 776,421 |
| 2014-06-20 | 2014-06-18 | 13.317 | 25,193 | -1,652 | 0.01% | 335,499 |
| 2014-06-18 | 2014-06-16 | 13.584 | 26,845 | -3,304 | 0.01% | 364,649 |
| 2014-06-13 | 2014-06-11 | 14.431 | 30,149 | -1,652 | 0.01% | 435,079 |
| 2014-06-11 | 2014-06-09 | 14.165 | 31,801 | -3,304 | 0.01% | 450,449 |
| 2014-06-10 | 2014-06-06 | 14.165 | 35,105 | -3,304 | 0.01% | 497,249 |
| 2014-06-09 | 2014-06-05 | 14.140 | 38,409 | +4,956 | 0.01% | 543,119 |
| 2014-06-03 | 2014-05-29 | 11.380 | 33,453 | +3,304 | 0.01% | 380,699 |
| 2014-05-16 | 2014-05-14 | 11.598 | 30,149 | +1,652 | 0.01% | 349,669 |
| 2014-04-14 | 2014-04-10 | 12.131 | 28,497 | +8,260 | 0.04% | 345,689 |
| 2014-04-11 | 2014-04-09 | 12.058 | 20,237 | +11,564 | 0.03% | 244,019 |
| 2014-04-04 | 2014-04-02 | 13.172 | 8,673 | -8,260 | 0.01% | 114,240 |
| 2014-04-03 | 2014-04-01 | 14.165 | 16,933 | -1,652 | 0.02% | 239,849 |
| 2014-04-02 | 2014-03-31 | 14.044 | 18,585 | -3,304 | 0.03% | 260,999 |
| 2014-03-31 | 2014-03-27 | 16.320 | 21,889 | +4,956 | 0.03% | 357,219 |
| 2014-03-27 | 2014-03-25 | 15.956 | 16,933 | -8,260 | 0.02% | 270,189 |
| 2014-03-13 | 2014-03-11 | 13.220 | 25,193 | -3,304 | 0.04% | 333,059 |
| 2014-02-24 | 2014-02-20 | 12.324 | 28,497 | +1,652 | 0.04% | 351,209 |
| 2014-02-20 | 2014-02-18 | 12.421 | 26,845 | +1,652 | 0.04% | 333,449 |
| 2014-01-17 | 2014-01-15 | 11.864 | 25,193 | +8,260 | 0.04% | 298,899 |
| 2014-01-15 | 2014-01-13 | 11.138 | 16,933 | +3,304 | 0.02% | 188,600 |
| 2014-01-14 | 2014-01-10 | 10.291 | 13,629 | +1,652 | 0.02% | 140,250 |
| 2014-01-10 | 2014-01-08 | 9.310 | 11,977 | +8,260 | 0.02% | 111,505 |
| 2013-12-04 | 2013-12-02 | 14.746 | 3,717 | -4,130 | 0.01% | 54,810 |
| 2013-11-26 | 2013-11-22 | 16.344 | 7,847 | -3,304 | 0.01% | 128,250 |
| 2013-11-08 | 2013-11-06 | 12.373 | 11,151 | +3,304 | 0.02% | 137,970 |
| 2013-10-29 | 2013-10-25 | 8.777 | 7,847 | -4,956 | 0.01% | 68,875 |
| 2013-10-23 | 2013-10-21 | 7.857 | 12,803 | +4,956 | 0.02% | 100,595 |
| 2013-05-23 | 2013-05-21 | 8.160 | 7,847 | -8,260 | 0.01% | 64,030 |
| 2013-05-22 | 2013-05-20 | 9.080 | 16,107 | +6,608 | 0.02% | 146,250 |
| 2013-05-03 | 2013-04-30 | 6.320 | 9,499 | +1,652 | 0.01% | 60,030 |
| 2013-04-03 | 2013-03-28 | 7.930 | 7,847 | -6,608 | 0.01% | 62,225 |
| 2013-03-25 | 2013-03-21 | 7.264 | 14,455 | +3,304 | 0.02% | 105,000 |
| 2013-03-14 | 2013-03-12 | 8.462 | 11,151 | -8,260 | 0.02% | 94,365 |
| 2013-03-13 | 2013-03-11 | 8.027 | 19,411 | -3,304 | 0.03% | 155,805 |
| 2013-03-01 | 2013-02-27 | 7.288 | 22,715 | -1,652 | 0.03% | 165,550 |
| 2012-11-06 | 2012-11-02 | 7.482 | 24,367 | +6,608 | 0.03% | 182,310 |
| 2012-11-05 | 2012-11-01 | 7.530 | 17,759 | +3,304 | 0.03% | 133,730 |
| 2012-11-02 | 2012-10-31 | 7.591 | 14,455 | +1,652 | 0.02% | 109,725 |
| 2012-09-25 | 2012-09-21 | 7.579 | 12,803 | +3,304 | 0.02% | 97,030 |
| 2012-08-17 | 2012-08-15 | 8.002 | 9,499 | -16,520 | 0.01% | 76,015 |
| 2012-08-06 | 2012-08-02 | 7.966 | 26,019 | -8,260 | 0.04% | 207,270 |
| 2012-08-02 | 2012-07-31 | 8.353 | 34,279 | -33,040 | 0.05% | 286,349 |
| 2012-07-24 | 2012-07-20 | 8.959 | 67,319 | -1,652 | 0.10% | 603,099 |
| 2012-07-17 | 2012-07-13 | 8.087 | 68,971 | -3,304 | 0.10% | 557,779 |
| 2012-07-16 | 2012-07-12 | 7.736 | 72,275 | -1,652 | 0.11% | 559,124 |
| 2012-07-04 | 2012-06-29 | 7.082 | 73,927 | +8,260 | 0.11% | 523,574 |
| 2012-07-03 | 2012-06-28 | 7.288 | 65,667 | +8,260 | 0.10% | 478,589 |
| 2012-06-29 | 2012-06-27 | 6.634 | 57,407 | +33,040 | 0.08% | 380,859 |
| 2012-06-27 | 2012-06-25 | 5.787 | 24,367 | +8,260 | 0.04% | 141,010 |
| 2012-05-17 | 2012-05-15 | 5.448 | 16,107 | +1,652 | 0.03% | 87,750 |
| 2012-04-25 | 2012-04-23 | 4.516 | 14,455 | +4,956 | 0.03% | 65,275 |
| 2011-10-13 | 2011-10-11 | 4.237 | 9,499 | -8,260 | 0.02% | 40,250 |
| 2011-09-02 | 2011-08-31 | 7.869 | 17,759 | +8,260 | 0.03% | 139,750 |
| 2011-08-24 | 2011-08-22 | 7.627 | 9,499 | +1,652 | 0.02% | 72,450 |
| 2011-08-12 | 2011-08-10 | 8.402 | 7,847 | -3,304 | 0.01% | 65,930 |
| 2011-08-10 | 2011-08-08 | 8.475 | 11,151 | +3,304 | 0.02% | 94,500 |
| 2011-07-13 | 2011-07-11 | 8.475 | 7,847 | -1,652 | 0.01% | 66,500 |
| 2011-07-07 | 2011-07-05 | 7.990 | 9,499 | -3,098 | 0.02% | 75,900 |
| 2011-07-06 | 2011-07-04 | 7.676 | 12,597 | +1,652 | 0.02% | 96,689 |
| 2011-05-16 | 2011-05-12 | 8.475 | 10,945 | -413 | 0.02% | 92,754 |
| 2011-03-22 | 2011-03-18 | 7.506 | 11,358 | -15,487 | 0.02% | 85,254 |
| 2010-12-02 | 2010-11-30 | 4.903 | 26,845 | -3,304 | 0.06% | 131,625 |
| 2010-11-12 | 2010-11-10 | 4.431 | 30,149 | +3,304 | 0.06% | 133,590 |
| 2010-05-17 | 2010-05-13 | 5.448 | 26,845 | -6,608 | 0.06% | 146,250 |
| 2010-05-12 | 2010-05-10 | 6.780 | 33,453 | -6,608 | 0.07% | 226,799 |
| 2010-01-13 | 2010-01-11 | 2.107 | 40,061 | -36,344 | 0.09% | 84,390 |
| 2009-03-24 | 2009-03-20 | 1.525 | 76,405 | -1,239 | 0.16% | 116,550 |
| 2008-08-21 | 2008-08-19 | 2.155 | 77,644 | +882 | 0.17% | 167,341 |
| 2008-02-22 | 2008-02-20 | 4.102 | 76,762 | -3,266 | 0.17% | 314,901 |
| 2008-01-08 | 2008-01-04 | 4.531 | 80,028 | +24,498 | 0.17% | 362,599 |
| 2008-01-03 | 2007-12-31 | 4.715 | 55,530 | +24,499 | 0.12% | 261,801 |
| 2007-12-21 | 2007-12-19 | 4.408 | 31,031 | -6,533 | 0.07% | 136,798 |
| 2007-12-17 | 2007-12-13 | 4.653 | 37,564 | -9,800 | 0.08% | 174,799 |
| 2007-10-15 | 2007-10-11 | 4.090 | 47,364 | -1,633 | 0.10% | 193,721 |
| 2007-08-03 | 2007-08-01 | 4.776 | 48,997 | +3,267 | 0.11% | 234,000 |
| 2007-08-01 | 2007-07-30 | 6.062 | 45,730 | -6,533 | 0.10% | 277,197 |
| 2007-07-31 | 2007-07-27 | 7.200 | 52,263 | -12,250 | 0.11% | 376,317 |
| 2007-07-30 | 2007-07-26 | 7.507 | 64,513 | -408 | 0.17% | 484,273 |
| 2007-06-26 | 2007-06-22 | 3.086 | 64,921 | 0.17% | 200,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy