History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-12-17 2018-12-13 18.605 8,600 +0 1.43% 160,002
2018-12-14 2018-12-12 18.605 8,600 +0 1.43% 160,002
2018-12-13 2018-12-11 18.605 8,600 +0 1.43% 160,002
2018-12-12 2018-12-10 18.605 8,600 +0 1.43% 160,002
2018-12-11 2018-12-07 18.605 8,600 +0 1.43% 160,002
2018-12-10 2018-12-06 18.605 8,600 +0 1.43% 160,002
2018-12-07 2018-12-05 18.605 8,600 +0 1.43% 160,002
2018-12-06 2018-12-04 18.605 8,600 +0 1.43% 160,002
2018-12-05 2018-12-03 18.605 8,600 +0 1.43% 160,002
2018-12-04 2018-11-30 18.605 8,600 +0 1.43% 160,002
2018-12-03 2018-11-29 18.605 8,600 +0 1.43% 160,002
2018-11-30 2018-11-28 18.605 8,600 +0 1.43% 160,002
2018-11-29 2018-11-27 18.605 8,600 +0 1.43% 160,002
2018-11-28 2018-11-26 18.605 8,600 +0 1.43% 160,002
2018-11-27 2018-11-23 18.605 8,600 +0 1.43% 160,002
2018-11-26 2018-11-22 18.605 8,600 +0 1.43% 160,002
2018-11-23 2018-11-21 18.605 8,600 +0 1.43% 160,002
2018-11-22 2018-11-20 18.605 8,600 +0 1.43% 160,002
2018-11-21 2018-11-19 18.605 8,600 +0 1.43% 160,002
2018-11-20 2018-11-16 18.605 8,600 +0 1.43% 160,002
2018-11-19 2018-11-15 18.605 8,600 +0 1.43% 160,002
2018-11-16 2018-11-14 18.605 8,600 +0 1.43% 160,002
2018-11-15 2018-11-13 18.605 8,600 +0 1.43% 160,002
2018-11-14 2018-11-12 18.605 8,600 +0 1.43% 160,002
2018-11-13 2018-11-09 18.605 8,600 +0 1.43% 160,002
2018-11-12 2018-11-08 18.605 8,600 +0 1.43% 160,002
2018-11-09 2018-11-07 18.605 8,600 +0 1.43% 160,002
2018-11-08 2018-11-06 18.605 8,600 +0 1.43% 160,002
2018-11-07 2018-11-05 18.605 8,600 +0 1.43% 160,002
2018-11-06 2018-11-02 18.605 8,600 +0 1.43% 160,002
2018-11-05 2018-11-01 18.605 8,600 +0 1.43% 160,002
2018-11-02 2018-10-31 18.605 8,600 +0 1.43% 160,002
2018-11-01 2018-10-30 18.605 8,600 +0 1.43% 160,002
2018-10-31 2018-10-29 18.605 8,600 +0 1.43% 160,002
2018-10-30 2018-10-26 18.605 8,600 +0 1.43% 160,002
2018-10-29 2018-10-25 18.605 8,600 +0 1.43% 160,002
2018-10-26 2018-10-24 18.605 8,600 +0 1.43% 160,002
2018-10-25 2018-10-23 18.605 8,600 +0 1.43% 160,002
2018-10-24 2018-10-22 18.605 8,600 +0 1.43% 160,002
2018-10-23 2018-10-19 18.605 8,600 +0 1.43% 160,002
2018-10-22 2018-10-18 18.605 8,600 +0 1.43% 160,002
2018-10-19 2018-10-16 18.605 8,600 +0 1.43% 160,002
2018-10-18 2018-10-15 18.605 8,600 +0 1.43% 160,002
2018-10-16 2018-10-12 18.605 8,600 +0 1.43% 160,002
2018-10-15 2018-10-11 18.605 8,600 +0 1.43% 160,002
2018-10-12 2018-10-10 18.605 8,600 +0 1.43% 160,002
2018-10-11 2018-10-09 18.605 8,600 +0 1.43% 160,002
2018-10-10 2018-10-08 18.605 8,600 +0 1.43% 160,002
2018-10-09 2018-10-05 18.605 8,600 +0 1.43% 160,002
2018-10-08 2018-10-04 18.605 8,600 +0 1.43% 160,002
2018-10-05 2018-10-03 18.605 8,600 +0 1.43% 160,002
2018-10-04 2018-10-02 18.605 8,600 +0 1.43% 160,002
2018-10-03 2018-09-28 18.605 8,600 +0 1.43% 160,002
2018-10-02 2018-09-27 18.605 8,600 +0 1.43% 160,002
2018-09-28 2018-09-26 18.605 8,600 +0 1.43% 160,002
2018-09-27 2018-09-24 18.605 8,600 +0 1.43% 160,002
2018-09-26 2018-09-21 18.605 8,600 +0 1.43% 160,002
2018-09-24 2018-09-20 18.605 8,600 +0 1.43% 160,002
2018-09-21 2018-09-19 18.605 8,600 +0 1.43% 160,002
2018-09-20 2018-09-18 18.605 8,600 +0 1.43% 160,002
2018-09-19 2018-09-17 18.605 8,600 +0 1.43% 160,002
2018-09-18 2018-09-14 18.605 8,600 +0 1.43% 160,002
2018-09-17 2018-09-13 18.605 8,600 +0 1.43% 160,002
2018-09-14 2018-09-12 18.605 8,600 +0 1.43% 160,002
2018-09-13 2018-09-11 18.605 8,600 +0 1.43% 160,002
2018-09-12 2018-09-10 18.605 8,600 +0 1.43% 160,002
2018-09-11 2018-09-07 18.605 8,600 +0 1.43% 160,002
2018-09-10 2018-09-06 18.605 8,600 +0 1.43% 160,002
2018-09-07 2018-09-05 18.605 8,600 +0 1.43% 160,002
2018-09-06 2018-09-04 18.605 8,600 +0 1.43% 160,002
2018-09-05 2018-09-03 18.605 8,600 +0 1.43% 160,002
2018-09-04 2018-08-31 18.605 8,600 +0 1.43% 160,002
2018-09-03 2018-08-30 18.605 8,600 +0 1.43% 160,002
2018-08-31 2018-08-29 18.605 8,600 +0 1.43% 160,002
2018-08-30 2018-08-28 18.605 8,600 +0 1.43% 160,002
2018-08-29 2018-08-27 18.605 8,600 +0 1.43% 160,002
2018-08-28 2018-08-24 18.605 8,600 +0 1.43% 160,002
2018-08-27 2018-08-23 18.605 8,600 +0 1.43% 160,002
2018-08-24 2018-08-22 18.605 8,600 +0 1.43% 160,002
2018-08-23 2018-08-21 18.605 8,600 +0 1.43% 160,002
2018-08-22 2018-08-20 18.605 8,600 +0 1.43% 160,002
2018-08-21 2018-08-17 18.605 8,600 +0 1.43% 160,002
2018-08-20 2018-08-16 18.605 8,600 +0 1.43% 160,002
2018-08-17 2018-08-15 18.605 8,600 +0 1.43% 160,002
2018-08-16 2018-08-14 18.605 8,600 +0 1.43% 160,002
2018-08-15 2018-08-13 18.605 8,600 +0 1.43% 160,002
2018-08-14 2018-08-10 18.605 8,600 +0 1.43% 160,002
2018-08-13 2018-08-09 18.605 8,600 +0 1.43% 160,002
2018-08-10 2018-08-08 18.605 8,600 +0 1.43% 160,002
2018-08-09 2018-08-07 18.605 8,600 +0 1.43% 160,002
2018-08-08 2018-08-06 18.605 8,600 +0 1.43% 160,002
2018-08-07 2018-08-03 18.605 8,600 +0 1.43% 160,002
2018-08-06 2018-08-02 18.605 8,600 +0 1.43% 160,002
2018-08-03 2018-08-01 18.605 8,600 +0 1.43% 160,002
2018-08-02 2018-07-31 18.605 8,600 +0 1.43% 160,002
2018-08-01 2018-07-30 18.605 8,600 +0 1.43% 160,002
2018-07-31 2018-07-27 18.605 8,600 +0 1.43% 160,002
2018-07-30 2018-07-26 18.605 8,600 +0 1.43% 160,002
2018-07-27 2018-07-25 18.605 8,600 +0 1.43% 160,002
2018-07-26 2018-07-24 18.605 8,600 +0 1.43% 160,002
2018-07-25 2018-07-23 18.605 8,600 +0 1.43% 160,002
2018-07-24 2018-07-20 18.605 8,600 +0 1.43% 160,002
2018-07-23 2018-07-19 18.605 8,600 +0 1.43% 160,002
2018-07-20 2018-07-18 18.605 8,600 +0 1.43% 160,002
2018-07-19 2018-07-17 18.605 8,600 +0 1.43% 160,002
2018-07-18 2018-07-16 18.605 8,600 +0 1.43% 160,002
2018-07-17 2018-07-13 18.605 8,600 +0 1.43% 160,002
2018-07-16 2018-07-12 18.605 8,600 +0 1.43% 160,002
2018-07-13 2018-07-11 18.605 8,600 +0 1.43% 160,002
2018-07-12 2018-07-10 18.605 8,600 +0 1.43% 160,002
2018-07-11 2018-07-09 18.605 8,600 +0 1.43% 160,002
2018-07-10 2018-07-06 18.605 8,600 +0 1.43% 160,002
2018-07-09 2018-07-05 18.605 8,600 +0 1.43% 160,002
2018-07-06 2018-07-04 18.605 8,600 +0 1.43% 160,002
2018-07-05 2018-07-03 18.605 8,600 +0 1.43% 160,002
2018-07-04 2018-06-29 18.605 8,600 +0 1.43% 160,002
2018-07-03 2018-06-28 18.605 8,600 +0 1.43% 160,002
2018-06-29 2018-06-27 18.605 8,600 +0 1.43% 160,002
2018-06-28 2018-06-26 18.605 8,600 +0 1.43% 160,002
2018-06-27 2018-06-25 18.605 8,600 +0 1.43% 160,002
2018-06-26 2018-06-22 18.605 8,600 +0 1.43% 160,002
2018-06-25 2018-06-21 18.605 8,600 +0 1.43% 160,002
2018-06-22 2018-06-20 18.605 8,600 +0 1.43% 160,002
2018-06-21 2018-06-19 18.605 8,600 +0 1.43% 160,002
2018-06-20 2018-06-15 18.605 8,600 +0 1.43% 160,002
2018-06-19 2018-06-14 18.605 8,600 +0 1.43% 160,002
2018-06-15 2018-06-13 18.605 8,600 +0 1.43% 160,002
2018-06-14 2018-06-12 18.605 8,600 +0 1.43% 160,002
2018-06-13 2018-06-11 18.605 8,600 +0 1.43% 160,002
2018-06-12 2018-06-08 18.605 8,600 +0 1.43% 160,002
2018-06-11 2018-06-07 18.605 8,600 +0 1.43% 160,002
2018-06-08 2018-06-06 18.605 8,600 +0 1.43% 160,002
2018-06-07 2018-06-05 18.605 8,600 +0 1.43% 160,002
2018-06-06 2018-06-04 18.605 8,600 +0 1.43% 160,002
2018-06-05 2018-06-01 18.605 8,600 +0 1.43% 160,002
2018-06-04 2018-05-31 18.605 8,600 +0 1.43% 160,002
2018-06-01 2018-05-30 18.605 8,600 +0 1.43% 160,002
2018-05-31 2018-05-29 18.605 8,600 +0 1.43% 160,002
2018-05-30 2018-05-28 18.605 8,600 +0 1.43% 160,002
2018-05-29 2018-05-25 18.605 8,600 +0 1.43% 160,002
2018-05-28 2018-05-24 18.605 8,600 +0 1.43% 160,002
2018-05-25 2018-05-23 18.605 8,600 +0 1.43% 160,002
2018-05-24 2018-05-21 18.605 8,600 +0 1.43% 160,002
2018-05-23 2018-05-18 18.605 8,600 +0 1.43% 160,002
2018-05-21 2018-05-17 18.605 8,600 +0 1.43% 160,002
2018-05-18 2018-05-16 18.605 8,600 +0 1.43% 160,002
2018-05-17 2018-05-15 18.605 8,600 +0 1.43% 160,002
2018-05-16 2018-05-14 18.605 8,600 +0 1.43% 160,002
2018-05-15 2018-05-11 18.605 8,600 +0 1.43% 160,002
2018-05-14 2018-05-10 18.605 8,600 +0 1.43% 160,002
2018-05-11 2018-05-09 18.605 8,600 +0 1.43% 160,002
2018-05-10 2018-05-08 18.605 8,600 +0 1.43% 160,002
2018-05-09 2018-05-07 18.605 8,600 +0 1.43% 160,002
2018-05-08 2018-05-04 18.605 8,600 +0 1.43% 160,002
2018-05-07 2018-05-03 18.605 8,600 +0 1.43% 160,002
2018-05-04 2018-05-02 18.605 8,600 +0 1.43% 160,002
2018-05-03 2018-04-30 18.605 8,600 +0 1.43% 160,002
2018-05-02 2018-04-27 18.605 8,600 +0 1.43% 160,002
2018-04-30 2018-04-26 18.605 8,600 +0 1.43% 160,002
2018-04-27 2018-04-25 18.605 8,600 +0 1.43% 160,002
2018-04-26 2018-04-24 18.605 8,600 +0 1.43% 160,002
2018-04-25 2018-04-23 18.605 8,600 +0 1.43% 160,002
2018-04-24 2018-04-20 18.605 8,600 +0 1.43% 160,002
2018-04-23 2018-04-19 18.605 8,600 +0 1.43% 160,002
2018-04-20 2018-04-18 18.605 8,600 +0 1.43% 160,002
2018-04-19 2018-04-17 18.605 8,600 +0 1.43% 160,002
2018-04-18 2018-04-16 18.605 8,600 +0 1.43% 160,002
2018-04-17 2018-04-13 18.605 8,600 +0 1.43% 160,002
2018-04-16 2018-04-12 18.605 8,600 +0 1.43% 160,002
2018-04-13 2018-04-11 18.605 8,600 +0 1.43% 160,002
2018-04-12 2018-04-10 18.605 8,600 +0 1.43% 160,002
2018-04-11 2018-04-09 18.605 8,600 +0 1.43% 160,002
2018-04-10 2018-04-06 18.605 8,600 +0 1.43% 160,002
2018-04-09 2018-04-04 18.605 8,600 +0 1.43% 160,002
2018-04-06 2018-04-03 18.605 8,600 +0 1.43% 160,002
2018-04-04 2018-03-29 18.605 8,600 +0 1.43% 160,002
2018-04-03 2018-03-28 18.605 8,600 +0 1.43% 160,002
2018-03-29 2018-03-27 18.605 8,600 +0 1.43% 160,002
2018-03-28 2018-03-26 18.605 8,600 +0 1.43% 160,002
2018-03-27 2018-03-23 18.605 8,600 +0 1.43% 160,002
2018-03-26 2018-03-22 18.605 8,600 +0 1.43% 160,002
2018-03-23 2018-03-21 18.605 8,600 +0 1.43% 160,002
2018-03-22 2018-03-20 18.605 8,600 +0 1.43% 160,002
2018-03-21 2018-03-19 18.605 8,600 +0 1.43% 160,002
2018-03-20 2018-03-16 18.605 8,600 +0 1.43% 160,002
2018-03-19 2018-03-15 18.605 8,600 +0 1.43% 160,002
2018-03-16 2018-03-14 18.605 8,600 +0 1.43% 160,002
2018-03-15 2018-03-13 18.605 8,600 +0 1.43% 160,002
2018-03-14 2018-03-12 18.605 8,600 +0 1.43% 160,002
2018-03-13 2018-03-09 18.605 8,600 +0 1.43% 160,002
2018-03-12 2018-03-08 18.605 8,600 +0 1.43% 160,002
2018-03-09 2018-03-07 18.605 8,600 +0 1.43% 160,002
2018-03-08 2018-03-06 18.605 8,600 +0 1.43% 160,002
2018-03-07 2018-03-05 18.605 8,600 +0 1.43% 160,002
2018-03-06 2018-03-02 18.605 8,600 +0 1.43% 160,002
2018-03-05 2018-03-01 18.605 8,600 +0 1.43% 160,002
2018-03-02 2018-02-28 18.605 8,600 +0 1.43% 160,002
2018-03-01 2018-02-27 18.605 8,600 +0 1.43% 160,002
2018-02-28 2018-02-26 18.605 8,600 +0 1.43% 160,002
2018-02-27 2018-02-23 18.605 8,600 +0 1.43% 160,002
2018-02-26 2018-02-22 18.605 8,600 +0 1.43% 160,002
2018-02-23 2018-02-21 18.605 8,600 +0 1.43% 160,002
2018-02-22 2018-02-20 18.605 8,600 +0 1.43% 160,002
2018-02-21 2018-02-15 18.605 8,600 +0 1.43% 160,002
2018-02-20 2018-02-13 18.605 8,600 +0 1.43% 160,002
2018-02-14 2018-02-12 18.605 8,600 +0 1.43% 160,002
2018-02-13 2018-02-09 18.605 8,600 +0 1.43% 160,002
2018-02-12 2018-02-08 18.605 8,600 +0 1.43% 160,002
2018-02-09 2018-02-07 18.605 8,600 +0 1.43% 160,002
2018-02-08 2018-02-06 18.605 8,600 +0 1.43% 160,002
2018-02-07 2018-02-05 18.605 8,600 +0 1.43% 160,002
2018-02-06 2018-02-02 18.605 8,600 +0 1.43% 160,002
2018-02-05 2018-02-01 18.605 8,600 +0 1.43% 160,002
2018-02-02 2018-01-31 18.605 8,600 +0 1.43% 160,002
2018-02-01 2018-01-30 18.605 8,600 +0 1.43% 160,002
2018-01-31 2018-01-29 18.605 8,600 +0 1.43% 160,002
2018-01-30 2018-01-26 18.605 8,600 +0 1.43% 160,002
2018-01-29 2018-01-25 18.605 8,600 +0 1.43% 160,002
2018-01-26 2018-01-24 18.605 8,600 +0 1.43% 160,002
2018-01-25 2018-01-23 18.605 8,600 +0 1.43% 160,002
2018-01-24 2018-01-22 18.605 8,600 +0 1.43% 160,002
2018-01-23 2018-01-19 18.605 8,600 +0 1.43% 160,002
2018-01-22 2018-01-18 18.605 8,600 +178 1.43% 160,002
2018-01-19 2018-01-17 18.605 8,422 +0 1.43% 156,690
2018-01-18 2018-01-16 18.605 8,422 +0 1.43% 156,690
2018-01-17 2018-01-15 18.605 8,422 +0 1.43% 156,690
2018-01-16 2018-01-12 18.605 8,422 +0 1.43% 156,690
2018-01-15 2018-01-11 18.503 8,422 +0 1.43% 155,830
2018-01-12 2018-01-10 18.544 8,422 +0 1.43% 156,174
2018-01-11 2018-01-09 18.544 8,422 +0 1.43% 156,174
2018-01-10 2018-01-08 18.503 8,422 +0 1.43% 155,830
2018-01-09 2018-01-05 18.503 8,422 +0 1.43% 155,830
2018-01-08 2018-01-04 18.482 8,422 +0 1.43% 155,658
2018-01-05 2018-01-03 18.584 8,422 +0 1.43% 156,518
2018-01-04 2018-01-02 18.462 8,422 +0 1.43% 155,486
2018-01-03 2017-12-29 18.584 8,422 +0 1.43% 156,518
2018-01-02 2017-12-28 18.605 8,422 +0 1.43% 156,690
2017-12-29 2017-12-27 18.605 8,422 +0 1.43% 156,690
2017-12-28 2017-12-22 18.605 8,422 +0 1.43% 156,690
2017-12-27 2017-12-21 18.687 8,422 +0 1.43% 157,378
2017-12-22 2017-12-20 18.768 8,422 +0 1.43% 158,066
2017-12-21 2017-12-19 18.768 8,422 +0 1.43% 158,066
2017-12-20 2017-12-18 18.768 8,422 +0 1.43% 158,066
2017-12-19 2017-12-15 18.932 8,422 +0 1.43% 159,442
2017-12-18 2017-12-14 18.932 8,422 +0 1.43% 159,442
2017-12-15 2017-12-13 18.625 8,422 +0 1.43% 156,862
2017-12-14 2017-12-12 18.625 8,422 +0 1.43% 156,862
2017-12-13 2017-12-11 18.625 8,422 +0 1.43% 156,862
2017-12-12 2017-12-08 18.625 8,422 +0 1.43% 156,862
2017-12-11 2017-12-07 18.625 8,422 +0 1.43% 156,862
2017-12-08 2017-12-06 18.625 8,422 +0 1.43% 156,862
2017-12-07 2017-12-05 18.625 8,422 +0 1.43% 156,862
2017-12-06 2017-12-04 18.646 8,422 +0 1.43% 157,034
2017-12-05 2017-12-01 18.625 8,422 +0 1.43% 156,862
2017-12-04 2017-11-30 18.625 8,422 +0 1.43% 156,862
2017-12-01 2017-11-29 18.584 8,422 +0 1.43% 156,518
2017-11-30 2017-11-28 18.789 8,422 +0 1.43% 158,238
2017-11-29 2017-11-27 19.483 8,422 +0 1.43% 164,086
2017-11-28 2017-11-24 19.524 8,422 +0 1.43% 164,430
2017-11-27 2017-11-23 19.463 8,422 +0 1.43% 163,914
2017-11-24 2017-11-22 19.401 8,422 +0 1.43% 163,398
2017-11-23 2017-11-21 19.728 8,422 +0 1.43% 166,150
2017-11-22 2017-11-20 19.503 8,422 +0 1.43% 164,258
2017-11-21 2017-11-17 19.708 8,422 +0 1.43% 165,978
2017-11-20 2017-11-16 19.646 8,422 +0 1.43% 165,462
2017-11-17 2017-11-15 19.749 8,422 +0 1.43% 166,322
2017-11-16 2017-11-14 19.851 8,422 +0 1.43% 167,182
2017-11-15 2017-11-13 19.932 8,422 +0 1.43% 167,870
2017-11-14 2017-11-10 19.442 8,422 +0 1.43% 163,742
2017-11-13 2017-11-09 19.442 8,422 +0 1.43% 163,742
2017-11-10 2017-11-08 19.381 8,422 +0 1.43% 163,226
2017-11-09 2017-11-07 20.474 8,422 +0 1.43% 172,428
2017-11-08 2017-11-06 20.075 8,422 +0 1.43% 169,074
2017-11-07 2017-11-03 19.340 8,422 +0 1.43% 162,882
2017-11-06 2017-11-02 19.340 8,422 +0 1.43% 162,882
2017-11-03 2017-11-01 19.340 8,422 +0 1.43% 162,882
2017-11-02 2017-10-31 19.340 8,422 +0 1.43% 162,882
2017-11-01 2017-10-30 19.299 8,422 +0 1.43% 162,538
2017-10-31 2017-10-27 19.054 8,422 +0 1.43% 160,474
2017-10-30 2017-10-26 18.972 8,422 +0 1.43% 159,786
2017-10-27 2017-10-25 18.830 8,422 +0 1.43% 158,582
2017-10-26 2017-10-24 18.748 8,422 +0 1.43% 157,894
2017-10-25 2017-10-23 18.727 8,422 +0 1.43% 157,722
2017-10-24 2017-10-20 18.278 8,422 +0 1.43% 153,938
2017-10-23 2017-10-19 18.278 8,422 +0 1.43% 153,938
2017-10-20 2017-10-18 18.278 8,422 +0 1.43% 153,938
2017-10-19 2017-10-17 18.278 8,422 +0 1.43% 153,938
2017-10-18 2017-10-16 18.278 8,422 +0 1.43% 153,938
2017-10-17 2017-10-13 18.278 8,422 +0 1.43% 153,938
2017-10-16 2017-10-12 18.196 8,422 +0 1.43% 153,250
2017-10-13 2017-10-11 18.196 8,422 +0 1.43% 153,250
2017-10-12 2017-10-10 17.768 8,422 +0 1.43% 149,638
2017-10-11 2017-10-09 17.768 8,422 +0 1.43% 149,638
2017-10-10 2017-10-06 17.768 8,422 +0 1.43% 149,638
2017-10-09 2017-10-04 17.768 8,422 +0 1.43% 149,638
2017-10-06 2017-10-03 17.768 8,422 +0 1.43% 149,638
2017-10-04 2017-09-29 17.768 8,422 +0 1.43% 149,638
2017-10-03 2017-09-28 17.747 8,422 +0 1.43% 149,466
2017-09-29 2017-09-27 17.747 8,422 +0 1.43% 149,466
2017-09-28 2017-09-26 17.747 8,422 +0 1.43% 149,466
2017-09-27 2017-09-25 17.747 8,422 +0 1.43% 149,466
2017-09-26 2017-09-22 17.747 8,422 +0 1.43% 149,466
2017-09-25 2017-09-21 17.706 8,422 +0 1.43% 149,122
2017-09-22 2017-09-20 17.706 8,422 +0 1.43% 149,122
2017-09-21 2017-09-19 17.706 8,422 +0 1.43% 149,122
2017-09-20 2017-09-18 17.910 8,422 +0 1.43% 150,842
2017-09-19 2017-09-15 17.910 8,422 +0 1.43% 150,842
2017-09-18 2017-09-14 17.910 8,422 +0 1.43% 150,842
2017-09-15 2017-09-13 17.951 8,422 +0 1.43% 151,186
2017-09-14 2017-09-12 17.951 8,422 +0 1.43% 151,186
2017-09-13 2017-09-11 17.870 8,422 +0 1.43% 150,498
2017-09-12 2017-09-08 17.870 8,422 +0 1.43% 150,498
2017-09-11 2017-09-07 17.870 8,422 +0 1.43% 150,498
2017-09-08 2017-09-06 17.870 8,422 +0 1.43% 150,498
2017-09-07 2017-09-05 17.870 8,422 +0 1.43% 150,498
2017-09-06 2017-09-04 17.870 8,422 +0 1.43% 150,498
2017-09-05 2017-09-01 17.910 8,422 +0 1.43% 150,842
2017-09-04 2017-08-31 17.788 8,422 +0 1.43% 149,810
2017-09-01 2017-08-30 17.788 8,422 +0 1.43% 149,810
2017-08-31 2017-08-29 17.768 8,422 +0 1.43% 149,638
2017-08-30 2017-08-28 17.768 8,422 +0 1.43% 149,638
2017-08-29 2017-08-25 17.420 8,422 +0 1.43% 146,714
2017-08-28 2017-08-24 17.420 8,422 +0 1.43% 146,714
2017-08-25 2017-08-22 17.420 8,422 +0 1.43% 146,714
2017-08-24 2017-08-21 17.420 8,422 +0 1.43% 146,714
2017-08-22 2017-08-18 17.339 8,422 +0 1.43% 146,026
2017-08-21 2017-08-17 17.339 8,422 +0 1.43% 146,026
2017-08-18 2017-08-16 17.339 8,422 +0 1.43% 146,026
2017-08-17 2017-08-15 17.298 8,422 +0 1.43% 145,682
2017-08-16 2017-08-14 17.298 8,422 +0 1.43% 145,682
2017-08-15 2017-08-11 17.073 8,422 +0 1.43% 143,790
2017-08-14 2017-08-10 17.073 8,422 +0 1.43% 143,790
2017-08-11 2017-08-09 17.073 8,422 +0 1.43% 143,790
2017-08-10 2017-08-08 17.073 8,422 +0 1.43% 143,790
2017-08-09 2017-08-07 17.073 8,422 +0 1.43% 143,790
2017-08-08 2017-08-04 17.073 8,422 +0 1.43% 143,790
2017-08-07 2017-08-03 17.155 8,422 +0 1.43% 144,478
2017-08-04 2017-08-02 17.155 8,422 +0 1.43% 144,478
2017-08-03 2017-08-01 17.155 8,422 +0 1.43% 144,478
2017-08-02 2017-07-31 17.155 8,422 +0 1.43% 144,478
2017-08-01 2017-07-28 16.746 8,422 +0 1.43% 141,038
2017-07-31 2017-07-27 16.746 8,422 +0 1.43% 141,038
2017-07-28 2017-07-26 16.746 8,422 +0 1.43% 141,038
2017-07-27 2017-07-25 16.746 8,422 +0 1.43% 141,038
2017-07-26 2017-07-24 16.746 8,422 +0 1.43% 141,038
2017-07-25 2017-07-21 16.522 8,422 +0 1.43% 139,146
2017-07-24 2017-07-20 16.522 8,422 +0 1.43% 139,146
2017-07-21 2017-07-19 16.501 8,422 +0 1.43% 138,974
2017-07-20 2017-07-18 16.501 8,422 +0 1.43% 138,974
2017-07-19 2017-07-17 16.481 8,422 +0 1.43% 138,802
2017-07-18 2017-07-14 17.461 8,422 +0 1.43% 147,058
2017-07-17 2017-07-13 17.461 8,422 +0 1.43% 147,058
2017-07-14 2017-07-12 17.461 8,422 +0 1.43% 147,058
2017-07-13 2017-07-11 17.461 8,422 +0 1.43% 147,058
2017-07-12 2017-07-10 17.461 8,422 +0 1.43% 147,058
2017-07-11 2017-07-07 17.461 8,422 +0 1.43% 147,058
2017-07-10 2017-07-06 17.461 8,422 +0 1.43% 147,058
2017-07-07 2017-07-05 17.461 8,422 +0 1.43% 147,058
2017-07-06 2017-07-04 17.461 8,422 +0 1.43% 147,058
2017-07-05 2017-07-03 17.625 8,422 +0 1.43% 148,434
2017-07-04 2017-06-30 17.625 8,422 +0 1.43% 148,434
2017-07-03 2017-06-29 17.584 8,422 +0 1.43% 148,090
2017-06-30 2017-06-28 17.584 8,422 +0 1.43% 148,090
2017-06-29 2017-06-27 17.584 8,422 +0 1.43% 148,090
2017-06-28 2017-06-26 17.584 8,422 +0 1.43% 148,090
2017-06-27 2017-06-23 17.584 8,422 +0 1.43% 148,090
2017-06-26 2017-06-22 17.584 8,422 +0 1.43% 148,090
2017-06-23 2017-06-21 17.339 8,422 +0 1.43% 146,026
2017-06-22 2017-06-20 17.339 8,422 +0 1.43% 146,026
2017-06-21 2017-06-19 17.339 8,422 +0 1.43% 146,026
2017-06-20 2017-06-16 17.339 8,422 +0 1.43% 146,026
2017-06-19 2017-06-15 17.339 8,422 +0 1.43% 146,026
2017-06-16 2017-06-14 17.339 8,422 +0 1.43% 146,026
2017-06-15 2017-06-13 17.359 8,422 +0 1.43% 146,198
2017-06-14 2017-06-12 17.318 8,422 +0 1.43% 145,854
2017-06-13 2017-06-09 17.318 8,422 +0 1.43% 145,854
2017-06-12 2017-06-08 17.441 8,422 +0 1.43% 146,886
2017-06-09 2017-06-07 17.318 8,422 +0 1.43% 145,854
2017-06-08 2017-06-06 16.889 8,422 +0 0.41% 142,242
2017-06-07 2017-06-05 16.889 8,422 +0 0.41% 142,242
2017-06-06 2017-06-02 17.155 8,422 +0 0.41% 144,478
2017-06-05 2017-06-01 17.155 8,422 +0 0.41% 144,478
2017-06-02 2017-05-31 17.155 8,422 +0 0.41% 144,478
2017-06-01 2017-05-29 17.155 8,422 +0 0.41% 144,478
2017-05-31 2017-05-26 17.155 8,422 +0 0.41% 144,478
2017-05-29 2017-05-25 17.155 8,422 +0 0.41% 144,478
2017-05-26 2017-05-24 17.053 8,422 +0 0.41% 143,618
2017-05-25 2017-05-23 17.012 8,422 +0 0.41% 143,274
2017-05-24 2017-05-22 17.012 8,422 +0 0.41% 143,274
2017-05-23 2017-05-19 17.012 8,422 +0 0.41% 143,274
2017-05-22 2017-05-18 17.012 8,422 +0 0.41% 143,274
2017-05-19 2017-05-17 17.032 8,422 +0 0.41% 143,446
2017-05-18 2017-05-16 17.032 8,422 +0 0.41% 143,446
2017-05-17 2017-05-15 16.746 8,422 +0 0.41% 141,038
2017-05-16 2017-05-12 16.583 8,422 +0 0.41% 139,662
2017-05-15 2017-05-11 16.583 8,422 +0 0.41% 139,662
2017-05-12 2017-05-10 16.583 8,422 +0 0.41% 139,662
2017-05-11 2017-05-09 16.583 8,422 +0 0.41% 139,662
2017-05-10 2017-05-08 16.563 8,422 +0 0.41% 139,490
2017-05-09 2017-05-05 16.542 8,422 +0 0.41% 139,318
2017-05-08 2017-05-04 16.542 8,422 +0 0.41% 139,318
2017-05-05 2017-05-02 16.563 8,422 +0 0.41% 139,490
2017-05-04 2017-04-28 16.665 8,422 +0 0.41% 140,350
2017-05-02 2017-04-27 16.767 8,422 +0 0.41% 141,210
2017-04-28 2017-04-26 16.767 8,422 +0 0.41% 141,210
2017-04-27 2017-04-25 16.767 8,422 +0 0.41% 141,210
2017-04-26 2017-04-24 16.746 8,422 +0 0.41% 141,038
2017-04-25 2017-04-21 16.746 8,422 +0 0.41% 141,038
2017-04-24 2017-04-20 16.685 8,422 +0 0.41% 140,522
2017-04-21 2017-04-19 15.950 8,422 +0 0.41% 134,330
2017-04-20 2017-04-18 17.094 8,422 +0 0.41% 143,962
2017-04-19 2017-04-13 17.094 8,422 +0 0.41% 143,962
2017-04-18 2017-04-12 17.094 8,422 +0 0.41% 143,962
2017-04-13 2017-04-11 17.094 8,422 +0 0.41% 143,962
2017-04-12 2017-04-10 17.032 8,422 +0 0.41% 143,446
2017-04-11 2017-04-07 16.971 8,422 +0 0.41% 142,930
2017-04-10 2017-04-06 16.971 8,422 +0 0.41% 142,930
2017-04-07 2017-04-05 16.910 8,422 +0 0.41% 142,414
2017-04-06 2017-04-03 16.910 8,422 +0 0.41% 142,414
2017-04-05 2017-03-31 16.910 8,422 +0 0.41% 142,414
2017-04-03 2017-03-30 16.910 8,422 +0 0.41% 142,414
2017-03-31 2017-03-29 17.114 8,422 +0 0.41% 144,134
2017-03-30 2017-03-28 17.114 8,422 +0 0.41% 144,134
2017-03-29 2017-03-27 17.114 8,422 +0 0.41% 144,134
2017-03-28 2017-03-24 17.114 8,422 +0 0.41% 144,134
2017-03-27 2017-03-23 17.114 8,422 +0 0.41% 144,134
2017-03-24 2017-03-22 17.094 8,422 +0 0.41% 143,962
2017-03-23 2017-03-21 16.991 8,422 +0 0.41% 143,102
2017-03-22 2017-03-20 16.991 8,422 +0 0.41% 143,102
2017-03-21 2017-03-17 16.991 8,422 +0 0.41% 143,102
2017-03-20 2017-03-16 16.951 8,422 +0 0.41% 142,758
2017-03-17 2017-03-15 16.849 8,422 +8,422 0.41% 141,898
2014-05-14 2014-05-12 12.601 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top