History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2018-12-17 | 2018-12-13 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-12-14 | 2018-12-12 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-12-13 | 2018-12-11 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-12-12 | 2018-12-10 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-12-11 | 2018-12-07 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-12-10 | 2018-12-06 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-12-07 | 2018-12-05 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-12-06 | 2018-12-04 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-12-05 | 2018-12-03 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-12-04 | 2018-11-30 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-12-03 | 2018-11-29 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-11-30 | 2018-11-28 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-11-29 | 2018-11-27 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-11-28 | 2018-11-26 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-11-27 | 2018-11-23 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-11-26 | 2018-11-22 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-11-23 | 2018-11-21 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-11-22 | 2018-11-20 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-11-21 | 2018-11-19 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-11-20 | 2018-11-16 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-11-19 | 2018-11-15 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-11-16 | 2018-11-14 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-11-15 | 2018-11-13 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-11-14 | 2018-11-12 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-11-13 | 2018-11-09 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-11-12 | 2018-11-08 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-11-09 | 2018-11-07 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-11-08 | 2018-11-06 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-11-07 | 2018-11-05 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-11-06 | 2018-11-02 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-11-05 | 2018-11-01 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-11-02 | 2018-10-31 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-11-01 | 2018-10-30 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-10-31 | 2018-10-29 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-10-30 | 2018-10-26 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-10-29 | 2018-10-25 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-10-26 | 2018-10-24 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-10-25 | 2018-10-23 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-10-24 | 2018-10-22 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-10-23 | 2018-10-19 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-10-22 | 2018-10-18 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-10-19 | 2018-10-16 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-10-18 | 2018-10-15 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-10-16 | 2018-10-12 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-10-15 | 2018-10-11 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-10-12 | 2018-10-10 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-10-11 | 2018-10-09 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-10-10 | 2018-10-08 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-10-09 | 2018-10-05 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-10-08 | 2018-10-04 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-10-05 | 2018-10-03 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-10-04 | 2018-10-02 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-10-03 | 2018-09-28 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-10-02 | 2018-09-27 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-09-28 | 2018-09-26 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-09-27 | 2018-09-24 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-09-26 | 2018-09-21 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-09-24 | 2018-09-20 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-09-21 | 2018-09-19 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-09-20 | 2018-09-18 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-09-19 | 2018-09-17 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-09-18 | 2018-09-14 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-09-17 | 2018-09-13 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-09-14 | 2018-09-12 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-09-13 | 2018-09-11 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-09-12 | 2018-09-10 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-09-11 | 2018-09-07 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-09-10 | 2018-09-06 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-09-07 | 2018-09-05 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-09-06 | 2018-09-04 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-09-05 | 2018-09-03 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-09-04 | 2018-08-31 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-09-03 | 2018-08-30 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-08-31 | 2018-08-29 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-08-30 | 2018-08-28 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-08-29 | 2018-08-27 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-08-28 | 2018-08-24 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-08-27 | 2018-08-23 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-08-24 | 2018-08-22 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-08-23 | 2018-08-21 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-08-22 | 2018-08-20 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-08-21 | 2018-08-17 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-08-20 | 2018-08-16 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-08-17 | 2018-08-15 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-08-16 | 2018-08-14 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-08-15 | 2018-08-13 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-08-14 | 2018-08-10 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-08-13 | 2018-08-09 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-08-10 | 2018-08-08 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-08-09 | 2018-08-07 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-08-08 | 2018-08-06 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-08-07 | 2018-08-03 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-08-06 | 2018-08-02 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-08-03 | 2018-08-01 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-08-02 | 2018-07-31 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-08-01 | 2018-07-30 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-07-31 | 2018-07-27 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-07-30 | 2018-07-26 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-07-27 | 2018-07-25 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-07-26 | 2018-07-24 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-07-25 | 2018-07-23 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-07-24 | 2018-07-20 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-07-23 | 2018-07-19 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-07-20 | 2018-07-18 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-07-19 | 2018-07-17 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-07-18 | 2018-07-16 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-07-17 | 2018-07-13 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-07-16 | 2018-07-12 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-07-13 | 2018-07-11 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-07-12 | 2018-07-10 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-07-11 | 2018-07-09 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-07-10 | 2018-07-06 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-07-09 | 2018-07-05 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-07-06 | 2018-07-04 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-07-05 | 2018-07-03 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-07-04 | 2018-06-29 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-07-03 | 2018-06-28 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-06-29 | 2018-06-27 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-06-28 | 2018-06-26 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-06-27 | 2018-06-25 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-06-26 | 2018-06-22 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-06-25 | 2018-06-21 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-06-22 | 2018-06-20 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-06-21 | 2018-06-19 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-06-20 | 2018-06-15 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-06-19 | 2018-06-14 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-06-15 | 2018-06-13 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-06-14 | 2018-06-12 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-06-13 | 2018-06-11 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-06-12 | 2018-06-08 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-06-11 | 2018-06-07 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-06-08 | 2018-06-06 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-06-07 | 2018-06-05 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-06-06 | 2018-06-04 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-06-05 | 2018-06-01 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-06-04 | 2018-05-31 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-06-01 | 2018-05-30 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-05-31 | 2018-05-29 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-05-30 | 2018-05-28 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-05-29 | 2018-05-25 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-05-28 | 2018-05-24 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-05-25 | 2018-05-23 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-05-24 | 2018-05-21 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-05-23 | 2018-05-18 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-05-21 | 2018-05-17 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-05-18 | 2018-05-16 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-05-17 | 2018-05-15 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-05-16 | 2018-05-14 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-05-15 | 2018-05-11 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-05-14 | 2018-05-10 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-05-11 | 2018-05-09 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-05-10 | 2018-05-08 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-05-09 | 2018-05-07 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-05-08 | 2018-05-04 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-05-07 | 2018-05-03 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-05-04 | 2018-05-02 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-05-03 | 2018-04-30 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-05-02 | 2018-04-27 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-04-30 | 2018-04-26 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-04-27 | 2018-04-25 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-04-26 | 2018-04-24 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-04-25 | 2018-04-23 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-04-24 | 2018-04-20 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-04-23 | 2018-04-19 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-04-20 | 2018-04-18 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-04-19 | 2018-04-17 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-04-18 | 2018-04-16 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-04-17 | 2018-04-13 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-04-16 | 2018-04-12 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-04-13 | 2018-04-11 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-04-12 | 2018-04-10 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-04-11 | 2018-04-09 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-04-10 | 2018-04-06 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-04-09 | 2018-04-04 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-04-06 | 2018-04-03 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-04-04 | 2018-03-29 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-04-03 | 2018-03-28 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-03-29 | 2018-03-27 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-03-28 | 2018-03-26 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-03-27 | 2018-03-23 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-03-26 | 2018-03-22 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-03-23 | 2018-03-21 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-03-22 | 2018-03-20 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-03-21 | 2018-03-19 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-03-20 | 2018-03-16 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-03-19 | 2018-03-15 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-03-16 | 2018-03-14 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-03-15 | 2018-03-13 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-03-14 | 2018-03-12 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-03-13 | 2018-03-09 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-03-12 | 2018-03-08 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-03-09 | 2018-03-07 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-03-08 | 2018-03-06 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-03-07 | 2018-03-05 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-03-06 | 2018-03-02 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-03-05 | 2018-03-01 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-03-02 | 2018-02-28 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-03-01 | 2018-02-27 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-02-28 | 2018-02-26 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-02-27 | 2018-02-23 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-02-26 | 2018-02-22 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-02-23 | 2018-02-21 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-02-22 | 2018-02-20 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-02-21 | 2018-02-15 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-02-20 | 2018-02-13 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-02-14 | 2018-02-12 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-02-13 | 2018-02-09 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-02-12 | 2018-02-08 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-02-09 | 2018-02-07 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-02-08 | 2018-02-06 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-02-07 | 2018-02-05 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-02-06 | 2018-02-02 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-02-05 | 2018-02-01 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-02-02 | 2018-01-31 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-02-01 | 2018-01-30 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-01-31 | 2018-01-29 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-01-30 | 2018-01-26 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-01-29 | 2018-01-25 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-01-26 | 2018-01-24 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-01-25 | 2018-01-23 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-01-24 | 2018-01-22 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-01-23 | 2018-01-19 | 18.605 | 66,000 | +0 | 11.00% | 1,227,921 |
| 2018-01-22 | 2018-01-18 | 18.605 | 66,000 | +1,365 | 11.00% | 1,227,921 |
| 2018-01-19 | 2018-01-17 | 18.605 | 64,635 | +0 | 11.00% | 1,202,525 |
| 2018-01-18 | 2018-01-16 | 18.605 | 64,635 | +0 | 11.00% | 1,202,525 |
| 2018-01-17 | 2018-01-15 | 18.605 | 64,635 | +0 | 11.00% | 1,202,525 |
| 2018-01-16 | 2018-01-12 | 18.605 | 64,635 | +0 | 11.00% | 1,202,525 |
| 2018-01-15 | 2018-01-11 | 18.503 | 64,635 | +0 | 11.00% | 1,195,925 |
| 2018-01-12 | 2018-01-10 | 18.544 | 64,635 | +0 | 11.00% | 1,198,565 |
| 2018-01-11 | 2018-01-09 | 18.544 | 64,635 | +0 | 11.00% | 1,198,565 |
| 2018-01-10 | 2018-01-08 | 18.503 | 64,635 | +0 | 11.00% | 1,195,925 |
| 2018-01-09 | 2018-01-05 | 18.503 | 64,635 | +0 | 11.00% | 1,195,925 |
| 2018-01-08 | 2018-01-04 | 18.482 | 64,635 | +0 | 11.00% | 1,194,605 |
| 2018-01-05 | 2018-01-03 | 18.584 | 64,635 | -783 | 11.00% | 1,201,205 |
| 2018-01-04 | 2018-01-02 | 18.462 | 65,418 | -1,959 | 11.13% | 1,207,741 |
| 2017-09-05 | 2017-09-01 | 17.910 | 67,377 | -1,958 | 11.47% | 1,206,756 |
| 2017-07-26 | 2017-07-24 | 16.746 | 69,335 | -784 | 11.80% | 1,161,113 |
| 2017-03-17 | 2017-03-15 | 16.849 | 70,119 | +70,119 | 3.41% | 1,181,402 |
| 2014-05-14 | 2014-05-12 | 12.601 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy