History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-12-17 2018-12-13 18.605 7,000 +0 1.17% 130,234
2018-12-14 2018-12-12 18.605 7,000 +0 1.17% 130,234
2018-12-13 2018-12-11 18.605 7,000 +0 1.17% 130,234
2018-12-12 2018-12-10 18.605 7,000 +0 1.17% 130,234
2018-12-11 2018-12-07 18.605 7,000 +0 1.17% 130,234
2018-12-10 2018-12-06 18.605 7,000 +0 1.17% 130,234
2018-12-07 2018-12-05 18.605 7,000 +0 1.17% 130,234
2018-12-06 2018-12-04 18.605 7,000 +0 1.17% 130,234
2018-12-05 2018-12-03 18.605 7,000 +0 1.17% 130,234
2018-12-04 2018-11-30 18.605 7,000 +0 1.17% 130,234
2018-12-03 2018-11-29 18.605 7,000 +0 1.17% 130,234
2018-11-30 2018-11-28 18.605 7,000 +0 1.17% 130,234
2018-11-29 2018-11-27 18.605 7,000 +0 1.17% 130,234
2018-11-28 2018-11-26 18.605 7,000 +0 1.17% 130,234
2018-11-27 2018-11-23 18.605 7,000 +0 1.17% 130,234
2018-11-26 2018-11-22 18.605 7,000 +0 1.17% 130,234
2018-11-23 2018-11-21 18.605 7,000 +0 1.17% 130,234
2018-11-22 2018-11-20 18.605 7,000 +0 1.17% 130,234
2018-11-21 2018-11-19 18.605 7,000 +0 1.17% 130,234
2018-11-20 2018-11-16 18.605 7,000 +0 1.17% 130,234
2018-11-19 2018-11-15 18.605 7,000 +0 1.17% 130,234
2018-11-16 2018-11-14 18.605 7,000 +0 1.17% 130,234
2018-11-15 2018-11-13 18.605 7,000 +0 1.17% 130,234
2018-11-14 2018-11-12 18.605 7,000 +0 1.17% 130,234
2018-11-13 2018-11-09 18.605 7,000 +0 1.17% 130,234
2018-11-12 2018-11-08 18.605 7,000 +0 1.17% 130,234
2018-11-09 2018-11-07 18.605 7,000 +0 1.17% 130,234
2018-11-08 2018-11-06 18.605 7,000 +0 1.17% 130,234
2018-11-07 2018-11-05 18.605 7,000 +0 1.17% 130,234
2018-11-06 2018-11-02 18.605 7,000 +0 1.17% 130,234
2018-11-05 2018-11-01 18.605 7,000 +0 1.17% 130,234
2018-11-02 2018-10-31 18.605 7,000 +0 1.17% 130,234
2018-11-01 2018-10-30 18.605 7,000 +0 1.17% 130,234
2018-10-31 2018-10-29 18.605 7,000 +0 1.17% 130,234
2018-10-30 2018-10-26 18.605 7,000 +0 1.17% 130,234
2018-10-29 2018-10-25 18.605 7,000 +0 1.17% 130,234
2018-10-26 2018-10-24 18.605 7,000 +0 1.17% 130,234
2018-10-25 2018-10-23 18.605 7,000 +0 1.17% 130,234
2018-10-24 2018-10-22 18.605 7,000 +0 1.17% 130,234
2018-10-23 2018-10-19 18.605 7,000 +0 1.17% 130,234
2018-10-22 2018-10-18 18.605 7,000 +0 1.17% 130,234
2018-10-19 2018-10-16 18.605 7,000 +0 1.17% 130,234
2018-10-18 2018-10-15 18.605 7,000 +0 1.17% 130,234
2018-10-16 2018-10-12 18.605 7,000 +0 1.17% 130,234
2018-10-15 2018-10-11 18.605 7,000 +0 1.17% 130,234
2018-10-12 2018-10-10 18.605 7,000 +0 1.17% 130,234
2018-10-11 2018-10-09 18.605 7,000 +0 1.17% 130,234
2018-10-10 2018-10-08 18.605 7,000 +0 1.17% 130,234
2018-10-09 2018-10-05 18.605 7,000 +0 1.17% 130,234
2018-10-08 2018-10-04 18.605 7,000 +0 1.17% 130,234
2018-10-05 2018-10-03 18.605 7,000 +0 1.17% 130,234
2018-10-04 2018-10-02 18.605 7,000 +0 1.17% 130,234
2018-10-03 2018-09-28 18.605 7,000 +0 1.17% 130,234
2018-10-02 2018-09-27 18.605 7,000 +0 1.17% 130,234
2018-09-28 2018-09-26 18.605 7,000 +0 1.17% 130,234
2018-09-27 2018-09-24 18.605 7,000 +0 1.17% 130,234
2018-09-26 2018-09-21 18.605 7,000 +0 1.17% 130,234
2018-09-24 2018-09-20 18.605 7,000 +0 1.17% 130,234
2018-09-21 2018-09-19 18.605 7,000 +0 1.17% 130,234
2018-09-20 2018-09-18 18.605 7,000 +0 1.17% 130,234
2018-09-19 2018-09-17 18.605 7,000 +0 1.17% 130,234
2018-09-18 2018-09-14 18.605 7,000 +0 1.17% 130,234
2018-09-17 2018-09-13 18.605 7,000 +0 1.17% 130,234
2018-09-14 2018-09-12 18.605 7,000 +0 1.17% 130,234
2018-09-13 2018-09-11 18.605 7,000 +0 1.17% 130,234
2018-09-12 2018-09-10 18.605 7,000 +0 1.17% 130,234
2018-09-11 2018-09-07 18.605 7,000 +0 1.17% 130,234
2018-09-10 2018-09-06 18.605 7,000 +0 1.17% 130,234
2018-09-07 2018-09-05 18.605 7,000 +0 1.17% 130,234
2018-09-06 2018-09-04 18.605 7,000 +0 1.17% 130,234
2018-09-05 2018-09-03 18.605 7,000 +0 1.17% 130,234
2018-09-04 2018-08-31 18.605 7,000 +0 1.17% 130,234
2018-09-03 2018-08-30 18.605 7,000 +0 1.17% 130,234
2018-08-31 2018-08-29 18.605 7,000 +0 1.17% 130,234
2018-08-30 2018-08-28 18.605 7,000 +0 1.17% 130,234
2018-08-29 2018-08-27 18.605 7,000 +0 1.17% 130,234
2018-08-28 2018-08-24 18.605 7,000 +0 1.17% 130,234
2018-08-27 2018-08-23 18.605 7,000 +0 1.17% 130,234
2018-08-24 2018-08-22 18.605 7,000 +0 1.17% 130,234
2018-08-23 2018-08-21 18.605 7,000 +0 1.17% 130,234
2018-08-22 2018-08-20 18.605 7,000 +0 1.17% 130,234
2018-08-21 2018-08-17 18.605 7,000 +0 1.17% 130,234
2018-08-20 2018-08-16 18.605 7,000 +0 1.17% 130,234
2018-08-17 2018-08-15 18.605 7,000 +0 1.17% 130,234
2018-08-16 2018-08-14 18.605 7,000 +0 1.17% 130,234
2018-08-15 2018-08-13 18.605 7,000 +0 1.17% 130,234
2018-08-14 2018-08-10 18.605 7,000 +0 1.17% 130,234
2018-08-13 2018-08-09 18.605 7,000 +0 1.17% 130,234
2018-08-10 2018-08-08 18.605 7,000 +0 1.17% 130,234
2018-08-09 2018-08-07 18.605 7,000 +0 1.17% 130,234
2018-08-08 2018-08-06 18.605 7,000 +0 1.17% 130,234
2018-08-07 2018-08-03 18.605 7,000 +0 1.17% 130,234
2018-08-06 2018-08-02 18.605 7,000 +0 1.17% 130,234
2018-08-03 2018-08-01 18.605 7,000 +0 1.17% 130,234
2018-08-02 2018-07-31 18.605 7,000 +0 1.17% 130,234
2018-08-01 2018-07-30 18.605 7,000 +0 1.17% 130,234
2018-07-31 2018-07-27 18.605 7,000 +0 1.17% 130,234
2018-07-30 2018-07-26 18.605 7,000 +0 1.17% 130,234
2018-07-27 2018-07-25 18.605 7,000 +0 1.17% 130,234
2018-07-26 2018-07-24 18.605 7,000 +0 1.17% 130,234
2018-07-25 2018-07-23 18.605 7,000 +0 1.17% 130,234
2018-07-24 2018-07-20 18.605 7,000 +0 1.17% 130,234
2018-07-23 2018-07-19 18.605 7,000 +0 1.17% 130,234
2018-07-20 2018-07-18 18.605 7,000 +0 1.17% 130,234
2018-07-19 2018-07-17 18.605 7,000 +0 1.17% 130,234
2018-07-18 2018-07-16 18.605 7,000 +0 1.17% 130,234
2018-07-17 2018-07-13 18.605 7,000 +0 1.17% 130,234
2018-07-16 2018-07-12 18.605 7,000 +0 1.17% 130,234
2018-07-13 2018-07-11 18.605 7,000 +0 1.17% 130,234
2018-07-12 2018-07-10 18.605 7,000 +0 1.17% 130,234
2018-07-11 2018-07-09 18.605 7,000 +0 1.17% 130,234
2018-07-10 2018-07-06 18.605 7,000 +0 1.17% 130,234
2018-07-09 2018-07-05 18.605 7,000 +0 1.17% 130,234
2018-07-06 2018-07-04 18.605 7,000 +0 1.17% 130,234
2018-07-05 2018-07-03 18.605 7,000 +0 1.17% 130,234
2018-07-04 2018-06-29 18.605 7,000 +0 1.17% 130,234
2018-07-03 2018-06-28 18.605 7,000 +0 1.17% 130,234
2018-06-29 2018-06-27 18.605 7,000 +0 1.17% 130,234
2018-06-28 2018-06-26 18.605 7,000 +0 1.17% 130,234
2018-06-27 2018-06-25 18.605 7,000 +0 1.17% 130,234
2018-06-26 2018-06-22 18.605 7,000 +0 1.17% 130,234
2018-06-25 2018-06-21 18.605 7,000 +0 1.17% 130,234
2018-06-22 2018-06-20 18.605 7,000 +0 1.17% 130,234
2018-06-21 2018-06-19 18.605 7,000 +0 1.17% 130,234
2018-06-20 2018-06-15 18.605 7,000 +0 1.17% 130,234
2018-06-19 2018-06-14 18.605 7,000 +0 1.17% 130,234
2018-06-15 2018-06-13 18.605 7,000 +0 1.17% 130,234
2018-06-14 2018-06-12 18.605 7,000 +0 1.17% 130,234
2018-06-13 2018-06-11 18.605 7,000 +0 1.17% 130,234
2018-06-12 2018-06-08 18.605 7,000 +0 1.17% 130,234
2018-06-11 2018-06-07 18.605 7,000 +0 1.17% 130,234
2018-06-08 2018-06-06 18.605 7,000 +0 1.17% 130,234
2018-06-07 2018-06-05 18.605 7,000 +0 1.17% 130,234
2018-06-06 2018-06-04 18.605 7,000 +0 1.17% 130,234
2018-06-05 2018-06-01 18.605 7,000 +0 1.17% 130,234
2018-06-04 2018-05-31 18.605 7,000 +0 1.17% 130,234
2018-06-01 2018-05-30 18.605 7,000 +0 1.17% 130,234
2018-05-31 2018-05-29 18.605 7,000 +0 1.17% 130,234
2018-05-30 2018-05-28 18.605 7,000 +0 1.17% 130,234
2018-05-29 2018-05-25 18.605 7,000 +0 1.17% 130,234
2018-05-28 2018-05-24 18.605 7,000 +0 1.17% 130,234
2018-05-25 2018-05-23 18.605 7,000 +0 1.17% 130,234
2018-05-24 2018-05-21 18.605 7,000 +0 1.17% 130,234
2018-05-23 2018-05-18 18.605 7,000 +0 1.17% 130,234
2018-05-21 2018-05-17 18.605 7,000 +0 1.17% 130,234
2018-05-18 2018-05-16 18.605 7,000 +0 1.17% 130,234
2018-05-17 2018-05-15 18.605 7,000 +0 1.17% 130,234
2018-05-16 2018-05-14 18.605 7,000 +0 1.17% 130,234
2018-05-15 2018-05-11 18.605 7,000 +0 1.17% 130,234
2018-05-14 2018-05-10 18.605 7,000 +0 1.17% 130,234
2018-05-11 2018-05-09 18.605 7,000 +0 1.17% 130,234
2018-05-10 2018-05-08 18.605 7,000 +0 1.17% 130,234
2018-05-09 2018-05-07 18.605 7,000 +0 1.17% 130,234
2018-05-08 2018-05-04 18.605 7,000 +0 1.17% 130,234
2018-05-07 2018-05-03 18.605 7,000 +0 1.17% 130,234
2018-05-04 2018-05-02 18.605 7,000 +0 1.17% 130,234
2018-05-03 2018-04-30 18.605 7,000 +0 1.17% 130,234
2018-05-02 2018-04-27 18.605 7,000 +0 1.17% 130,234
2018-04-30 2018-04-26 18.605 7,000 +0 1.17% 130,234
2018-04-27 2018-04-25 18.605 7,000 +0 1.17% 130,234
2018-04-26 2018-04-24 18.605 7,000 +0 1.17% 130,234
2018-04-25 2018-04-23 18.605 7,000 +0 1.17% 130,234
2018-04-24 2018-04-20 18.605 7,000 +0 1.17% 130,234
2018-04-23 2018-04-19 18.605 7,000 +0 1.17% 130,234
2018-04-20 2018-04-18 18.605 7,000 +0 1.17% 130,234
2018-04-19 2018-04-17 18.605 7,000 +0 1.17% 130,234
2018-04-18 2018-04-16 18.605 7,000 +0 1.17% 130,234
2018-04-17 2018-04-13 18.605 7,000 +0 1.17% 130,234
2018-04-16 2018-04-12 18.605 7,000 +0 1.17% 130,234
2018-04-13 2018-04-11 18.605 7,000 +0 1.17% 130,234
2018-04-12 2018-04-10 18.605 7,000 +0 1.17% 130,234
2018-04-11 2018-04-09 18.605 7,000 +0 1.17% 130,234
2018-04-10 2018-04-06 18.605 7,000 +0 1.17% 130,234
2018-04-09 2018-04-04 18.605 7,000 +0 1.17% 130,234
2018-04-06 2018-04-03 18.605 7,000 +0 1.17% 130,234
2018-04-04 2018-03-29 18.605 7,000 +0 1.17% 130,234
2018-04-03 2018-03-28 18.605 7,000 +0 1.17% 130,234
2018-03-29 2018-03-27 18.605 7,000 +0 1.17% 130,234
2018-03-28 2018-03-26 18.605 7,000 +0 1.17% 130,234
2018-03-27 2018-03-23 18.605 7,000 +0 1.17% 130,234
2018-03-26 2018-03-22 18.605 7,000 +0 1.17% 130,234
2018-03-23 2018-03-21 18.605 7,000 +0 1.17% 130,234
2018-03-22 2018-03-20 18.605 7,000 +0 1.17% 130,234
2018-03-21 2018-03-19 18.605 7,000 +0 1.17% 130,234
2018-03-20 2018-03-16 18.605 7,000 +0 1.17% 130,234
2018-03-19 2018-03-15 18.605 7,000 +0 1.17% 130,234
2018-03-16 2018-03-14 18.605 7,000 +0 1.17% 130,234
2018-03-15 2018-03-13 18.605 7,000 +0 1.17% 130,234
2018-03-14 2018-03-12 18.605 7,000 +0 1.17% 130,234
2018-03-13 2018-03-09 18.605 7,000 +0 1.17% 130,234
2018-03-12 2018-03-08 18.605 7,000 +0 1.17% 130,234
2018-03-09 2018-03-07 18.605 7,000 +0 1.17% 130,234
2018-03-08 2018-03-06 18.605 7,000 +0 1.17% 130,234
2018-03-07 2018-03-05 18.605 7,000 +0 1.17% 130,234
2018-03-06 2018-03-02 18.605 7,000 +0 1.17% 130,234
2018-03-05 2018-03-01 18.605 7,000 +0 1.17% 130,234
2018-03-02 2018-02-28 18.605 7,000 +0 1.17% 130,234
2018-03-01 2018-02-27 18.605 7,000 +0 1.17% 130,234
2018-02-28 2018-02-26 18.605 7,000 +0 1.17% 130,234
2018-02-27 2018-02-23 18.605 7,000 +0 1.17% 130,234
2018-02-26 2018-02-22 18.605 7,000 +0 1.17% 130,234
2018-02-23 2018-02-21 18.605 7,000 +0 1.17% 130,234
2018-02-22 2018-02-20 18.605 7,000 +0 1.17% 130,234
2018-02-21 2018-02-15 18.605 7,000 +0 1.17% 130,234
2018-02-20 2018-02-13 18.605 7,000 +0 1.17% 130,234
2018-02-14 2018-02-12 18.605 7,000 +0 1.17% 130,234
2018-02-13 2018-02-09 18.605 7,000 +0 1.17% 130,234
2018-02-12 2018-02-08 18.605 7,000 +0 1.17% 130,234
2018-02-09 2018-02-07 18.605 7,000 +0 1.17% 130,234
2018-02-08 2018-02-06 18.605 7,000 +0 1.17% 130,234
2018-02-07 2018-02-05 18.605 7,000 +0 1.17% 130,234
2018-02-06 2018-02-02 18.605 7,000 +0 1.17% 130,234
2018-02-05 2018-02-01 18.605 7,000 +0 1.17% 130,234
2018-02-02 2018-01-31 18.605 7,000 +0 1.17% 130,234
2018-02-01 2018-01-30 18.605 7,000 +0 1.17% 130,234
2018-01-31 2018-01-29 18.605 7,000 +0 1.17% 130,234
2018-01-30 2018-01-26 18.605 7,000 +0 1.17% 130,234
2018-01-29 2018-01-25 18.605 7,000 +0 1.17% 130,234
2018-01-26 2018-01-24 18.605 7,000 +0 1.17% 130,234
2018-01-25 2018-01-23 18.605 7,000 +0 1.17% 130,234
2018-01-24 2018-01-22 18.605 7,000 +0 1.17% 130,234
2018-01-23 2018-01-19 18.605 7,000 +0 1.17% 130,234
2018-01-22 2018-01-18 18.605 7,000 +145 1.17% 130,234
2018-01-19 2018-01-17 18.605 6,855 +0 1.17% 127,536
2018-01-18 2018-01-16 18.605 6,855 +0 1.17% 127,536
2018-01-17 2018-01-15 18.605 6,855 +0 1.17% 127,536
2018-01-16 2018-01-12 18.605 6,855 +0 1.17% 127,536
2018-01-15 2018-01-11 18.503 6,855 +0 1.17% 126,836
2018-01-12 2018-01-10 18.544 6,855 +0 1.17% 127,116
2018-01-11 2018-01-09 18.544 6,855 +0 1.17% 127,116
2018-01-10 2018-01-08 18.503 6,855 +0 1.17% 126,836
2018-01-09 2018-01-05 18.503 6,855 +0 1.17% 126,836
2018-01-08 2018-01-04 18.482 6,855 +0 1.17% 126,696
2018-01-05 2018-01-03 18.584 6,855 +0 1.17% 127,396
2018-01-04 2018-01-02 18.462 6,855 +0 1.17% 126,556
2018-01-03 2017-12-29 18.584 6,855 +0 1.17% 127,396
2018-01-02 2017-12-28 18.605 6,855 +0 1.17% 127,536
2017-12-29 2017-12-27 18.605 6,855 +0 1.17% 127,536
2017-12-28 2017-12-22 18.605 6,855 +0 1.17% 127,536
2017-12-27 2017-12-21 18.687 6,855 +0 1.17% 128,096
2017-12-22 2017-12-20 18.768 6,855 +0 1.17% 128,656
2017-12-21 2017-12-19 18.768 6,855 +0 1.17% 128,656
2017-12-20 2017-12-18 18.768 6,855 +0 1.17% 128,656
2017-12-19 2017-12-15 18.932 6,855 +0 1.17% 129,776
2017-12-18 2017-12-14 18.932 6,855 +0 1.17% 129,776
2017-12-15 2017-12-13 18.625 6,855 +0 1.17% 127,676
2017-12-14 2017-12-12 18.625 6,855 +0 1.17% 127,676
2017-12-13 2017-12-11 18.625 6,855 +0 1.17% 127,676
2017-12-12 2017-12-08 18.625 6,855 +0 1.17% 127,676
2017-12-11 2017-12-07 18.625 6,855 +0 1.17% 127,676
2017-12-08 2017-12-06 18.625 6,855 +0 1.17% 127,676
2017-12-07 2017-12-05 18.625 6,855 +0 1.17% 127,676
2017-12-06 2017-12-04 18.646 6,855 +0 1.17% 127,816
2017-12-05 2017-12-01 18.625 6,855 +0 1.17% 127,676
2017-12-04 2017-11-30 18.625 6,855 +0 1.17% 127,676
2017-12-01 2017-11-29 18.584 6,855 +0 1.17% 127,396
2017-11-30 2017-11-28 18.789 6,855 +0 1.17% 128,796
2017-11-29 2017-11-27 19.483 6,855 +0 1.17% 133,556
2017-11-28 2017-11-24 19.524 6,855 +0 1.17% 133,836
2017-11-27 2017-11-23 19.463 6,855 +0 1.17% 133,416
2017-11-24 2017-11-22 19.401 6,855 +0 1.17% 132,996
2017-11-23 2017-11-21 19.728 6,855 +0 1.17% 135,236
2017-11-22 2017-11-20 19.503 6,855 +0 1.17% 133,696
2017-11-21 2017-11-17 19.708 6,855 +0 1.17% 135,096
2017-11-20 2017-11-16 19.646 6,855 +0 1.17% 134,676
2017-11-17 2017-11-15 19.749 6,855 +0 1.17% 135,376
2017-11-16 2017-11-14 19.851 6,855 +0 1.17% 136,076
2017-11-15 2017-11-13 19.932 6,855 +0 1.17% 136,636
2017-11-14 2017-11-10 19.442 6,855 +0 1.17% 133,276
2017-11-13 2017-11-09 19.442 6,855 +0 1.17% 133,276
2017-11-10 2017-11-08 19.381 6,855 +0 1.17% 132,856
2017-11-09 2017-11-07 20.474 6,855 +0 1.17% 140,346
2017-11-08 2017-11-06 20.075 6,855 +0 1.17% 137,616
2017-11-07 2017-11-03 19.340 6,855 +0 1.17% 132,576
2017-11-06 2017-11-02 19.340 6,855 +0 1.17% 132,576
2017-11-03 2017-11-01 19.340 6,855 +0 1.17% 132,576
2017-11-02 2017-10-31 19.340 6,855 +0 1.17% 132,576
2017-11-01 2017-10-30 19.299 6,855 +0 1.17% 132,296
2017-10-31 2017-10-27 19.054 6,855 +0 1.17% 130,616
2017-10-30 2017-10-26 18.972 6,855 +0 1.17% 130,056
2017-10-27 2017-10-25 18.830 6,855 +0 1.17% 129,076
2017-10-26 2017-10-24 18.748 6,855 +0 1.17% 128,516
2017-10-25 2017-10-23 18.727 6,855 +0 1.17% 128,376
2017-10-24 2017-10-20 18.278 6,855 +0 1.17% 125,296
2017-10-23 2017-10-19 18.278 6,855 +0 1.17% 125,296
2017-10-20 2017-10-18 18.278 6,855 +0 1.17% 125,296
2017-10-19 2017-10-17 18.278 6,855 +0 1.17% 125,296
2017-10-18 2017-10-16 18.278 6,855 +0 1.17% 125,296
2017-10-17 2017-10-13 18.278 6,855 +0 1.17% 125,296
2017-10-16 2017-10-12 18.196 6,855 +0 1.17% 124,736
2017-10-13 2017-10-11 18.196 6,855 +0 1.17% 124,736
2017-10-12 2017-10-10 17.768 6,855 +0 1.17% 121,796
2017-10-11 2017-10-09 17.768 6,855 +0 1.17% 121,796
2017-10-10 2017-10-06 17.768 6,855 +0 1.17% 121,796
2017-10-09 2017-10-04 17.768 6,855 +0 1.17% 121,796
2017-10-06 2017-10-03 17.768 6,855 +0 1.17% 121,796
2017-10-04 2017-09-29 17.768 6,855 +0 1.17% 121,796
2017-10-03 2017-09-28 17.747 6,855 +0 1.17% 121,656
2017-09-29 2017-09-27 17.747 6,855 +0 1.17% 121,656
2017-09-28 2017-09-26 17.747 6,855 +0 1.17% 121,656
2017-09-27 2017-09-25 17.747 6,855 +0 1.17% 121,656
2017-09-26 2017-09-22 17.747 6,855 +0 1.17% 121,656
2017-09-25 2017-09-21 17.706 6,855 +0 1.17% 121,377
2017-09-22 2017-09-20 17.706 6,855 +0 1.17% 121,377
2017-09-21 2017-09-19 17.706 6,855 +0 1.17% 121,377
2017-09-20 2017-09-18 17.910 6,855 +0 1.17% 122,776
2017-09-19 2017-09-15 17.910 6,855 +0 1.17% 122,776
2017-09-18 2017-09-14 17.910 6,855 +0 1.17% 122,776
2017-09-15 2017-09-13 17.951 6,855 +0 1.17% 123,056
2017-09-14 2017-09-12 17.951 6,855 +0 1.17% 123,056
2017-09-13 2017-09-11 17.870 6,855 +0 1.17% 122,496
2017-09-12 2017-09-08 17.870 6,855 +0 1.17% 122,496
2017-09-11 2017-09-07 17.870 6,855 +0 1.17% 122,496
2017-09-08 2017-09-06 17.870 6,855 +0 1.17% 122,496
2017-09-07 2017-09-05 17.870 6,855 +0 1.17% 122,496
2017-09-06 2017-09-04 17.870 6,855 +0 1.17% 122,496
2017-09-05 2017-09-01 17.910 6,855 +0 1.17% 122,776
2017-09-04 2017-08-31 17.788 6,855 +0 1.17% 121,936
2017-09-01 2017-08-30 17.788 6,855 +0 1.17% 121,936
2017-08-31 2017-08-29 17.768 6,855 +0 1.17% 121,796
2017-08-30 2017-08-28 17.768 6,855 +0 1.17% 121,796
2017-08-29 2017-08-25 17.420 6,855 +0 1.17% 119,417
2017-08-28 2017-08-24 17.420 6,855 +0 1.17% 119,417
2017-08-25 2017-08-22 17.420 6,855 +0 1.17% 119,417
2017-08-24 2017-08-21 17.420 6,855 +0 1.17% 119,417
2017-08-22 2017-08-18 17.339 6,855 +0 1.17% 118,857
2017-08-21 2017-08-17 17.339 6,855 +0 1.17% 118,857
2017-08-18 2017-08-16 17.339 6,855 +0 1.17% 118,857
2017-08-17 2017-08-15 17.298 6,855 +0 1.17% 118,577
2017-08-16 2017-08-14 17.298 6,855 +0 1.17% 118,577
2017-08-15 2017-08-11 17.073 6,855 +0 1.17% 117,037
2017-08-14 2017-08-10 17.073 6,855 +0 1.17% 117,037
2017-08-11 2017-08-09 17.073 6,855 +0 1.17% 117,037
2017-08-10 2017-08-08 17.073 6,855 +0 1.17% 117,037
2017-08-09 2017-08-07 17.073 6,855 +0 1.17% 117,037
2017-08-08 2017-08-04 17.073 6,855 +0 1.17% 117,037
2017-08-07 2017-08-03 17.155 6,855 +0 1.17% 117,597
2017-08-04 2017-08-02 17.155 6,855 +0 1.17% 117,597
2017-08-03 2017-08-01 17.155 6,855 +0 1.17% 117,597
2017-08-02 2017-07-31 17.155 6,855 +0 1.17% 117,597
2017-08-01 2017-07-28 16.746 6,855 +0 1.17% 114,797
2017-07-31 2017-07-27 16.746 6,855 +0 1.17% 114,797
2017-07-28 2017-07-26 16.746 6,855 +0 1.17% 114,797
2017-07-27 2017-07-25 16.746 6,855 +0 1.17% 114,797
2017-07-26 2017-07-24 16.746 6,855 +0 1.17% 114,797
2017-07-25 2017-07-21 16.522 6,855 +0 1.17% 113,257
2017-07-24 2017-07-20 16.522 6,855 +0 1.17% 113,257
2017-07-21 2017-07-19 16.501 6,855 +0 1.17% 113,117
2017-07-20 2017-07-18 16.501 6,855 +0 1.17% 113,117
2017-07-19 2017-07-17 16.481 6,855 +0 1.17% 112,977
2017-07-18 2017-07-14 17.461 6,855 +0 1.17% 119,697
2017-07-17 2017-07-13 17.461 6,855 +0 1.17% 119,697
2017-07-14 2017-07-12 17.461 6,855 +0 1.17% 119,697
2017-07-13 2017-07-11 17.461 6,855 +0 1.17% 119,697
2017-07-12 2017-07-10 17.461 6,855 +0 1.17% 119,697
2017-07-11 2017-07-07 17.461 6,855 +0 1.17% 119,697
2017-07-10 2017-07-06 17.461 6,855 +0 1.17% 119,697
2017-07-07 2017-07-05 17.461 6,855 +0 1.17% 119,697
2017-07-06 2017-07-04 17.461 6,855 +0 1.17% 119,697
2017-07-05 2017-07-03 17.625 6,855 +0 1.17% 120,817
2017-07-04 2017-06-30 17.625 6,855 +0 1.17% 120,817
2017-07-03 2017-06-29 17.584 6,855 +0 1.17% 120,537
2017-06-30 2017-06-28 17.584 6,855 +0 1.17% 120,537
2017-06-29 2017-06-27 17.584 6,855 +0 1.17% 120,537
2017-06-28 2017-06-26 17.584 6,855 +0 1.17% 120,537
2017-06-27 2017-06-23 17.584 6,855 +0 1.17% 120,537
2017-06-26 2017-06-22 17.584 6,855 +0 1.17% 120,537
2017-06-23 2017-06-21 17.339 6,855 +0 1.17% 118,857
2017-06-22 2017-06-20 17.339 6,855 +0 1.17% 118,857
2017-06-21 2017-06-19 17.339 6,855 +0 1.17% 118,857
2017-06-20 2017-06-16 17.339 6,855 +0 1.17% 118,857
2017-06-19 2017-06-15 17.339 6,855 +0 1.17% 118,857
2017-06-16 2017-06-14 17.339 6,855 +0 1.17% 118,857
2017-06-15 2017-06-13 17.359 6,855 +0 1.17% 118,997
2017-06-14 2017-06-12 17.318 6,855 +0 1.17% 118,717
2017-06-13 2017-06-09 17.318 6,855 +0 1.17% 118,717
2017-06-12 2017-06-08 17.441 6,855 +0 1.17% 119,557
2017-06-09 2017-06-07 17.318 6,855 +0 1.17% 118,717
2017-06-08 2017-06-06 16.889 6,855 +0 0.33% 115,777
2017-06-07 2017-06-05 16.889 6,855 +0 0.33% 115,777
2017-06-06 2017-06-02 17.155 6,855 +0 0.33% 117,597
2017-06-05 2017-06-01 17.155 6,855 +0 0.33% 117,597
2017-06-02 2017-05-31 17.155 6,855 +0 0.33% 117,597
2017-06-01 2017-05-29 17.155 6,855 +0 0.33% 117,597
2017-05-31 2017-05-26 17.155 6,855 +0 0.33% 117,597
2017-05-29 2017-05-25 17.155 6,855 +0 0.33% 117,597
2017-05-26 2017-05-24 17.053 6,855 +0 0.33% 116,897
2017-05-25 2017-05-23 17.012 6,855 +0 0.33% 116,617
2017-05-24 2017-05-22 17.012 6,855 +0 0.33% 116,617
2017-05-23 2017-05-19 17.012 6,855 +0 0.33% 116,617
2017-05-22 2017-05-18 17.012 6,855 +0 0.33% 116,617
2017-05-19 2017-05-17 17.032 6,855 +0 0.33% 116,757
2017-05-18 2017-05-16 17.032 6,855 +0 0.33% 116,757
2017-05-17 2017-05-15 16.746 6,855 +0 0.33% 114,797
2017-05-16 2017-05-12 16.583 6,855 +0 0.33% 113,677
2017-05-15 2017-05-11 16.583 6,855 +0 0.33% 113,677
2017-05-12 2017-05-10 16.583 6,855 +0 0.33% 113,677
2017-05-11 2017-05-09 16.583 6,855 +0 0.33% 113,677
2017-05-10 2017-05-08 16.563 6,855 +0 0.33% 113,537
2017-05-09 2017-05-05 16.542 6,855 +0 0.33% 113,397
2017-05-08 2017-05-04 16.542 6,855 +0 0.33% 113,397
2017-05-05 2017-05-02 16.563 6,855 +0 0.33% 113,537
2017-05-04 2017-04-28 16.665 6,855 +0 0.33% 114,237
2017-05-02 2017-04-27 16.767 6,855 +0 0.33% 114,937
2017-04-28 2017-04-26 16.767 6,855 +0 0.33% 114,937
2017-04-27 2017-04-25 16.767 6,855 +0 0.33% 114,937
2017-04-26 2017-04-24 16.746 6,855 +0 0.33% 114,797
2017-04-25 2017-04-21 16.746 6,855 +0 0.33% 114,797
2017-04-24 2017-04-20 16.685 6,855 +0 0.33% 114,377
2017-04-21 2017-04-19 15.950 6,855 +0 0.33% 109,337
2017-04-20 2017-04-18 17.094 6,855 +0 0.33% 117,177
2017-04-19 2017-04-13 17.094 6,855 +0 0.33% 117,177
2017-04-18 2017-04-12 17.094 6,855 +0 0.33% 117,177
2017-04-13 2017-04-11 17.094 6,855 +0 0.33% 117,177
2017-04-12 2017-04-10 17.032 6,855 +0 0.33% 116,757
2017-04-11 2017-04-07 16.971 6,855 +0 0.33% 116,337
2017-04-10 2017-04-06 16.971 6,855 +0 0.33% 116,337
2017-04-07 2017-04-05 16.910 6,855 +0 0.33% 115,917
2017-04-06 2017-04-03 16.910 6,855 +0 0.33% 115,917
2017-04-05 2017-03-31 16.910 6,855 +0 0.33% 115,917
2017-04-03 2017-03-30 16.910 6,855 +0 0.33% 115,917
2017-03-31 2017-03-29 17.114 6,855 +0 0.33% 117,317
2017-03-30 2017-03-28 17.114 6,855 +0 0.33% 117,317
2017-03-29 2017-03-27 17.114 6,855 +0 0.33% 117,317
2017-03-28 2017-03-24 17.114 6,855 +0 0.33% 117,317
2017-03-27 2017-03-23 17.114 6,855 +0 0.33% 117,317
2017-03-24 2017-03-22 17.094 6,855 +0 0.33% 117,177
2017-03-23 2017-03-21 16.991 6,855 +0 0.33% 116,477
2017-03-22 2017-03-20 16.991 6,855 +0 0.33% 116,477
2017-03-21 2017-03-17 16.991 6,855 +0 0.33% 116,477
2017-03-20 2017-03-16 16.951 6,855 +0 0.33% 116,197
2017-03-17 2017-03-15 16.849 6,855 +6,855 0.33% 115,497
2014-05-14 2014-05-12 12.601 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top