History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2018-12-17 | 2018-12-13 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-12-14 | 2018-12-12 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-12-13 | 2018-12-11 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-12-12 | 2018-12-10 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-12-11 | 2018-12-07 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-12-10 | 2018-12-06 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-12-07 | 2018-12-05 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-12-06 | 2018-12-04 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-12-05 | 2018-12-03 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-12-04 | 2018-11-30 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-12-03 | 2018-11-29 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-11-30 | 2018-11-28 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-11-29 | 2018-11-27 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-11-28 | 2018-11-26 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-11-27 | 2018-11-23 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-11-26 | 2018-11-22 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-11-23 | 2018-11-21 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-11-22 | 2018-11-20 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-11-21 | 2018-11-19 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-11-20 | 2018-11-16 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-11-19 | 2018-11-15 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-11-16 | 2018-11-14 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-11-15 | 2018-11-13 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-11-14 | 2018-11-12 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-11-13 | 2018-11-09 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-11-12 | 2018-11-08 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-11-09 | 2018-11-07 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-11-08 | 2018-11-06 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-11-07 | 2018-11-05 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-11-06 | 2018-11-02 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-11-05 | 2018-11-01 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-11-02 | 2018-10-31 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-11-01 | 2018-10-30 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-10-31 | 2018-10-29 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-10-30 | 2018-10-26 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-10-29 | 2018-10-25 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-10-26 | 2018-10-24 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-10-25 | 2018-10-23 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-10-24 | 2018-10-22 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-10-23 | 2018-10-19 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-10-22 | 2018-10-18 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-10-19 | 2018-10-16 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-10-18 | 2018-10-15 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-10-16 | 2018-10-12 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-10-15 | 2018-10-11 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-10-12 | 2018-10-10 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-10-11 | 2018-10-09 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-10-10 | 2018-10-08 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-10-09 | 2018-10-05 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-10-08 | 2018-10-04 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-10-05 | 2018-10-03 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-10-04 | 2018-10-02 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-10-03 | 2018-09-28 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-10-02 | 2018-09-27 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-09-28 | 2018-09-26 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-09-27 | 2018-09-24 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-09-26 | 2018-09-21 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-09-24 | 2018-09-20 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-09-21 | 2018-09-19 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-09-20 | 2018-09-18 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-09-19 | 2018-09-17 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-09-18 | 2018-09-14 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-09-17 | 2018-09-13 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-09-14 | 2018-09-12 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-09-13 | 2018-09-11 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-09-12 | 2018-09-10 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-09-11 | 2018-09-07 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-09-10 | 2018-09-06 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-09-07 | 2018-09-05 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-09-06 | 2018-09-04 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-09-05 | 2018-09-03 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-09-04 | 2018-08-31 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-09-03 | 2018-08-30 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-08-31 | 2018-08-29 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-08-30 | 2018-08-28 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-08-29 | 2018-08-27 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-08-28 | 2018-08-24 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-08-27 | 2018-08-23 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-08-24 | 2018-08-22 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-08-23 | 2018-08-21 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-08-22 | 2018-08-20 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-08-21 | 2018-08-17 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-08-20 | 2018-08-16 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-08-17 | 2018-08-15 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-08-16 | 2018-08-14 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-08-15 | 2018-08-13 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-08-14 | 2018-08-10 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-08-13 | 2018-08-09 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-08-10 | 2018-08-08 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-08-09 | 2018-08-07 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-08-08 | 2018-08-06 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-08-07 | 2018-08-03 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-08-06 | 2018-08-02 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-08-03 | 2018-08-01 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-08-02 | 2018-07-31 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-08-01 | 2018-07-30 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-07-31 | 2018-07-27 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-07-30 | 2018-07-26 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-07-27 | 2018-07-25 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-07-26 | 2018-07-24 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-07-25 | 2018-07-23 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-07-24 | 2018-07-20 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-07-23 | 2018-07-19 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-07-20 | 2018-07-18 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-07-19 | 2018-07-17 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-07-18 | 2018-07-16 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-07-17 | 2018-07-13 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-07-16 | 2018-07-12 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-07-13 | 2018-07-11 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-07-12 | 2018-07-10 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-07-11 | 2018-07-09 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-07-10 | 2018-07-06 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-07-09 | 2018-07-05 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-07-06 | 2018-07-04 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-07-05 | 2018-07-03 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-07-04 | 2018-06-29 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-07-03 | 2018-06-28 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-06-29 | 2018-06-27 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-06-28 | 2018-06-26 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-06-27 | 2018-06-25 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-06-26 | 2018-06-22 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-06-25 | 2018-06-21 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-06-22 | 2018-06-20 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-06-21 | 2018-06-19 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-06-20 | 2018-06-15 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-06-19 | 2018-06-14 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-06-15 | 2018-06-13 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-06-14 | 2018-06-12 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-06-13 | 2018-06-11 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-06-12 | 2018-06-08 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-06-11 | 2018-06-07 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-06-08 | 2018-06-06 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-06-07 | 2018-06-05 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-06-06 | 2018-06-04 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-06-05 | 2018-06-01 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-06-04 | 2018-05-31 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-06-01 | 2018-05-30 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-05-31 | 2018-05-29 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-05-30 | 2018-05-28 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-05-29 | 2018-05-25 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-05-28 | 2018-05-24 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-05-25 | 2018-05-23 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-05-24 | 2018-05-21 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-05-23 | 2018-05-18 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-05-21 | 2018-05-17 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-05-18 | 2018-05-16 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-05-17 | 2018-05-15 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-05-16 | 2018-05-14 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-05-15 | 2018-05-11 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-05-14 | 2018-05-10 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-05-11 | 2018-05-09 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-05-10 | 2018-05-08 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-05-09 | 2018-05-07 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-05-08 | 2018-05-04 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-05-07 | 2018-05-03 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-05-04 | 2018-05-02 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-05-03 | 2018-04-30 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-05-02 | 2018-04-27 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-04-30 | 2018-04-26 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-04-27 | 2018-04-25 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-04-26 | 2018-04-24 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-04-25 | 2018-04-23 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-04-24 | 2018-04-20 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-04-23 | 2018-04-19 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-04-20 | 2018-04-18 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-04-19 | 2018-04-17 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-04-18 | 2018-04-16 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-04-17 | 2018-04-13 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-04-16 | 2018-04-12 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-04-13 | 2018-04-11 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-04-12 | 2018-04-10 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-04-11 | 2018-04-09 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-04-10 | 2018-04-06 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-04-09 | 2018-04-04 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-04-06 | 2018-04-03 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-04-04 | 2018-03-29 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-04-03 | 2018-03-28 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-03-29 | 2018-03-27 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-03-28 | 2018-03-26 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-03-27 | 2018-03-23 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-03-26 | 2018-03-22 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-03-23 | 2018-03-21 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-03-22 | 2018-03-20 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-03-21 | 2018-03-19 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-03-20 | 2018-03-16 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-03-19 | 2018-03-15 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-03-16 | 2018-03-14 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-03-15 | 2018-03-13 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-03-14 | 2018-03-12 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-03-13 | 2018-03-09 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-03-12 | 2018-03-08 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-03-09 | 2018-03-07 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-03-08 | 2018-03-06 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-03-07 | 2018-03-05 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-03-06 | 2018-03-02 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-03-05 | 2018-03-01 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-03-02 | 2018-02-28 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-03-01 | 2018-02-27 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-02-28 | 2018-02-26 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-02-27 | 2018-02-23 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-02-26 | 2018-02-22 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-02-23 | 2018-02-21 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-02-22 | 2018-02-20 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-02-21 | 2018-02-15 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-02-20 | 2018-02-13 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-02-14 | 2018-02-12 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-02-13 | 2018-02-09 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-02-12 | 2018-02-08 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-02-09 | 2018-02-07 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-02-08 | 2018-02-06 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-02-07 | 2018-02-05 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-02-06 | 2018-02-02 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-02-05 | 2018-02-01 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-02-02 | 2018-01-31 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-02-01 | 2018-01-30 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-01-31 | 2018-01-29 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-01-30 | 2018-01-26 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-01-29 | 2018-01-25 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-01-26 | 2018-01-24 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-01-25 | 2018-01-23 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-01-24 | 2018-01-22 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-01-23 | 2018-01-19 | 18.605 | 307,400 | +0 | 51.23% | 5,719,134 |
| 2018-01-22 | 2018-01-18 | 18.605 | 307,400 | +6,359 | 51.23% | 5,719,134 |
| 2018-01-19 | 2018-01-17 | 18.605 | 301,041 | +0 | 51.23% | 5,600,826 |
| 2018-01-18 | 2018-01-16 | 18.605 | 301,041 | +0 | 51.23% | 5,600,826 |
| 2018-01-17 | 2018-01-15 | 18.605 | 301,041 | +0 | 51.23% | 5,600,826 |
| 2018-01-16 | 2018-01-12 | 18.605 | 301,041 | +0 | 51.23% | 5,600,826 |
| 2018-01-15 | 2018-01-11 | 18.503 | 301,041 | -588 | 51.23% | 5,570,086 |
| 2018-01-09 | 2018-01-05 | 18.503 | 301,629 | +980 | 51.33% | 5,580,966 |
| 2018-01-08 | 2018-01-04 | 18.482 | 300,649 | +1,567 | 51.17% | 5,556,693 |
| 2018-01-05 | 2018-01-03 | 18.584 | 299,082 | -392 | 50.90% | 5,558,271 |
| 2018-01-02 | 2017-12-28 | 18.605 | 299,474 | -1,763 | 50.97% | 5,571,672 |
| 2017-12-29 | 2017-12-27 | 18.605 | 301,237 | -196 | 51.27% | 5,604,473 |
| 2017-12-20 | 2017-12-18 | 18.768 | 301,433 | -979 | 51.30% | 5,657,367 |
| 2017-12-18 | 2017-12-14 | 18.932 | 302,412 | -1,371 | 51.47% | 5,725,149 |
| 2017-12-01 | 2017-11-29 | 18.584 | 303,783 | +1,958 | 51.70% | 5,645,637 |
| 2017-11-28 | 2017-11-24 | 19.524 | 301,825 | +2,938 | 51.37% | 5,892,793 |
| 2017-11-22 | 2017-11-20 | 19.503 | 298,887 | -979 | 50.87% | 5,829,328 |
| 2017-11-20 | 2017-11-16 | 19.646 | 299,866 | -2,938 | 51.03% | 5,891,289 |
| 2017-11-17 | 2017-11-15 | 19.749 | 302,804 | -2,938 | 51.53% | 5,979,931 |
| 2017-11-01 | 2017-10-30 | 19.299 | 305,742 | +1,959 | 52.03% | 5,900,584 |
| 2017-10-13 | 2017-10-11 | 18.196 | 303,783 | +979 | 51.70% | 5,527,761 |
| 2017-09-27 | 2017-09-25 | 17.747 | 302,804 | +392 | 51.53% | 5,373,898 |
| 2017-09-26 | 2017-09-22 | 17.747 | 302,412 | +979 | 51.47% | 5,366,941 |
| 2017-09-18 | 2017-09-14 | 17.910 | 301,433 | -979 | 51.30% | 5,398,815 |
| 2017-09-14 | 2017-09-12 | 17.951 | 302,412 | +1,958 | 51.47% | 5,428,701 |
| 2017-08-16 | 2017-08-14 | 17.298 | 300,454 | +980 | 51.13% | 5,197,200 |
| 2017-08-02 | 2017-07-31 | 17.155 | 299,474 | +979 | 50.97% | 5,137,437 |
| 2017-07-26 | 2017-07-24 | 16.746 | 298,495 | +784 | 50.80% | 4,998,722 |
| 2017-07-20 | 2017-07-18 | 16.501 | 297,711 | +979 | 50.67% | 4,912,633 |
| 2017-07-19 | 2017-07-17 | 16.481 | 296,732 | +2,938 | 50.50% | 4,890,418 |
| 2017-06-26 | 2017-06-22 | 17.584 | 293,794 | +52,099 | 50.00% | 5,165,997 |
| 2017-06-23 | 2017-06-21 | 17.339 | 241,695 | +15,278 | 41.13% | 4,190,670 |
| 2017-06-12 | 2017-06-08 | 17.441 | 226,417 | -1,471,909 | 38.53% | 3,948,889 |
| 2017-06-09 | 2017-06-07 | 17.318 | 1,698,326 | -980 | 289.03% | 29,412,028 |
| 2017-06-07 | 2017-06-05 | 16.889 | 1,699,306 | +1,959 | 82.63% | 28,700,216 |
| 2017-05-26 | 2017-05-24 | 17.053 | 1,697,347 | +1,959 | 82.53% | 28,944,441 |
| 2017-05-11 | 2017-05-09 | 16.583 | 1,695,388 | +1,958 | 82.44% | 28,114,683 |
| 2017-05-09 | 2017-05-05 | 16.542 | 1,693,430 | +980 | 82.34% | 28,013,046 |
| 2017-05-08 | 2017-05-04 | 16.542 | 1,692,450 | +979 | 82.30% | 27,996,834 |
| 2017-04-24 | 2017-04-20 | 16.685 | 1,691,471 | +5,680 | 82.25% | 28,222,447 |
| 2017-04-21 | 2017-04-19 | 15.950 | 1,685,791 | -3,134 | 81.97% | 26,888,268 |
| 2017-04-20 | 2017-04-18 | 17.094 | 1,688,925 | -196 | 82.12% | 28,869,807 |
| 2017-03-17 | 2017-03-15 | 16.849 | 1,689,121 | +1,689,121 | 82.13% | 28,459,205 |
| 2014-05-14 | 2014-05-12 | 12.601 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy