History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.315 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.300 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.310 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.290 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.235 0 +0
2025-08-18 2025-08-14 0.238 0 +0
2025-08-15 2025-08-13 0.238 0 +0
2025-08-14 2025-08-12 0.239 0 +0
2025-08-13 2025-08-11 0.239 0 +0
2025-08-12 2025-08-08 0.234 0 +0
2025-08-11 2025-08-07 0.239 0 +0
2025-08-08 2025-08-06 0.240 0 +0
2025-08-07 2025-08-05 0.240 0 +0
2025-08-06 2025-08-04 0.240 0 +0
2025-08-05 2025-08-01 0.239 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.270 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.295 0 +0
2025-07-02 2025-06-27 0.295 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.295 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.310 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.295 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.295 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.310 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.335 0 +0
2025-05-29 2025-05-27 0.335 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.335 0 +0
2025-05-23 2025-05-21 0.335 0 +0
2025-05-22 2025-05-20 0.335 0 +0
2025-05-21 2025-05-19 0.315 0 +0
2025-05-20 2025-05-16 0.315 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.315 0 +0
2025-05-13 2025-05-09 0.315 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.280 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.280 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.280 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.280 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.285 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.285 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.285 0 +0
2025-02-26 2025-02-24 0.285 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.285 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.275 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.275 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.275 0 +0
2025-01-24 2025-01-22 0.275 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.275 0 +0
2025-01-20 2025-01-16 0.275 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.275 0 +0
2025-01-15 2025-01-13 0.275 0 +0
2025-01-14 2025-01-10 0.275 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.275 0 +0
2025-01-09 2025-01-07 0.275 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.270 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.265 0 +0
2024-12-09 2024-12-05 0.265 0 +0
2024-12-06 2024-12-04 0.265 0 +0
2024-12-05 2024-12-03 0.265 0 +0
2024-12-04 2024-12-02 0.265 0 +0
2024-12-03 2024-11-29 0.265 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.270 0 +0
2024-11-18 2024-11-14 0.270 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.275 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.285 0 +0
2024-11-08 2024-11-06 0.285 0 +0
2024-11-07 2024-11-05 0.285 0 +0
2024-11-06 2024-11-04 0.285 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.265 0 +0
2024-10-30 2024-10-28 0.265 0 +0
2024-10-29 2024-10-25 0.265 0 +0
2024-10-28 2024-10-24 0.265 0 +0
2024-10-25 2024-10-23 0.265 0 +0
2024-10-24 2024-10-22 0.265 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.330 0 +0
2024-10-16 2024-10-14 0.330 0 +0
2024-10-15 2024-10-10 0.335 0 +0
2024-10-14 2024-10-09 0.295 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.330 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.340 0 +0
2024-10-04 2024-10-02 0.340 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.295 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.325 0 +0
2024-09-19 2024-09-16 0.325 0 +0
2024-09-17 2024-09-13 0.325 0 +0
2024-09-16 2024-09-12 0.325 0 +0
2024-09-13 2024-09-11 0.325 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.340 0 +0
2024-09-09 2024-09-04 0.530 0 +0
2024-09-05 2024-09-03 0.530 0 +0
2024-09-04 2024-09-02 0.530 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.530 0 +0
2024-08-30 2024-08-28 0.530 0 +0
2024-08-29 2024-08-27 0.530 0 +0
2024-08-28 2024-08-26 0.530 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.530 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.530 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.530 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.540 0 +0
2024-07-26 2024-07-24 0.550 0 +0
2024-07-25 2024-07-23 0.550 0 +0
2024-07-24 2024-07-22 0.560 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.590 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.590 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.590 0 +0
2024-07-15 2024-07-11 0.590 0 +0
2024-07-12 2024-07-10 0.590 0 +0
2024-07-11 2024-07-09 0.590 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.590 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.550 0 +0
2024-07-04 2024-07-02 0.590 0 +0
2024-07-03 2024-06-28 0.590 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.600 0 +0
2024-06-21 2024-06-19 0.600 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.610 0 +0
2024-06-17 2024-06-13 0.610 0 +0
2024-06-14 2024-06-12 0.610 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.610 0 +0
2024-06-07 2024-06-05 0.620 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.630 0 +0
2024-06-04 2024-05-31 0.630 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.630 0 +0
2024-05-30 2024-05-28 0.640 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.640 0 +0
2024-05-27 2024-05-23 0.640 0 +0
2024-05-24 2024-05-22 0.640 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.510 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.520 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.520 0 +0
2024-05-13 2024-05-09 0.530 0 +0
2024-05-10 2024-05-08 0.530 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.550 0 +0
2024-05-02 2024-04-29 0.560 0 +0
2024-04-30 2024-04-26 0.620 0 +0
2024-04-29 2024-04-25 0.640 0 +0
2024-04-26 2024-04-24 0.640 0 +0
2024-04-25 2024-04-23 0.640 0 +0
2024-04-24 2024-04-22 0.640 0 +0
2024-04-23 2024-04-19 0.640 0 +0
2024-04-22 2024-04-18 0.640 0 +0
2024-04-19 2024-04-17 0.640 0 +0
2024-04-18 2024-04-16 0.640 0 +0
2024-04-17 2024-04-15 0.640 0 +0
2024-04-16 2024-04-12 0.640 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.640 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.640 0 +0
2024-04-05 2024-04-02 0.640 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.650 0 +0
2024-03-26 2024-03-22 0.480 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.630 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.630 0 +0
2024-03-19 2024-03-15 0.630 0 +0
2024-03-18 2024-03-14 0.630 0 +0
2024-03-15 2024-03-13 0.630 0 +0
2024-03-14 2024-03-12 0.630 0 +0
2024-03-13 2024-03-11 0.630 0 +0
2024-03-12 2024-03-08 0.630 0 +0
2024-03-11 2024-03-07 0.630 0 +0
2024-03-08 2024-03-06 0.630 0 +0
2024-03-07 2024-03-05 0.630 0 +0
2024-03-06 2024-03-04 0.630 0 +0
2024-03-05 2024-03-01 0.630 0 +0
2024-03-04 2024-02-29 0.630 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.630 0 +0
2024-02-28 2024-02-26 0.630 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.560 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.650 0 +0
2024-02-07 2024-02-05 0.650 0 +0
2024-02-06 2024-02-02 0.680 0 +0
2024-02-05 2024-02-01 0.680 0 +0
2024-02-02 2024-01-31 0.680 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.680 0 +0
2024-01-26 2024-01-24 0.680 0 +0
2024-01-25 2024-01-23 0.680 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.680 0 +0
2024-01-22 2024-01-18 0.680 0 +0
2024-01-19 2024-01-17 0.680 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.680 0 +0
2024-01-16 2024-01-12 0.680 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.680 0 +0
2024-01-11 2024-01-09 0.690 0 +0
2024-01-10 2024-01-08 0.580 0 +0
2024-01-09 2024-01-05 0.580 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.650 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.650 0 +0
2023-12-29 2023-12-27 0.650 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.680 0 +0
2023-12-22 2023-12-20 0.680 0 +0
2023-12-21 2023-12-19 0.690 0 +0
2023-12-20 2023-12-18 0.690 0 +0
2023-12-19 2023-12-15 0.700 0 +0
2023-12-18 2023-12-14 0.670 0 +0
2023-12-15 2023-12-13 0.670 0 +0
2023-12-14 2023-12-12 0.760 0 +0
2023-12-13 2023-12-11 0.760 0 +0
2023-12-12 2023-12-08 0.760 0 +0
2023-12-11 2023-12-07 0.760 0 +0
2023-12-08 2023-12-06 0.760 0 +0
2023-12-07 2023-12-05 0.760 0 +0
2023-12-06 2023-12-04 0.760 0 +0
2023-12-05 2023-12-01 0.760 0 +0
2023-12-04 2023-11-30 0.760 0 +0
2023-12-01 2023-11-29 0.760 0 +0
2023-11-30 2023-11-28 0.760 0 +0
2023-11-29 2023-11-27 0.870 0 +0
2023-11-28 2023-11-24 0.870 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.890 0 +0
2023-11-23 2023-11-21 0.900 0 +0
2023-11-22 2023-11-20 0.900 0 +0
2023-11-21 2023-11-17 0.900 0 +0
2023-11-20 2023-11-16 0.900 0 +0
2023-11-17 2023-11-15 0.900 0 +0
2023-11-16 2023-11-14 0.880 0 +0
2023-11-15 2023-11-13 0.890 0 +0
2023-11-14 2023-11-10 0.890 0 +0
2023-11-13 2023-11-09 0.890 0 +0
2023-11-10 2023-11-08 0.890 0 +0
2023-11-09 2023-11-07 0.890 0 +0
2023-11-08 2023-11-06 0.900 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.910 0 +0
2023-11-03 2023-11-01 0.930 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.930 0 +0
2023-10-31 2023-10-27 0.930 0 +0
2023-10-30 2023-10-26 0.930 0 +0
2023-10-27 2023-10-25 0.930 0 +0
2023-10-26 2023-10-24 0.930 0 +0
2023-10-25 2023-10-20 0.930 0 +0
2023-10-24 2023-10-19 0.910 0 +0
2023-10-20 2023-10-18 0.910 0 +0
2023-10-19 2023-10-17 0.910 0 +0
2023-10-18 2023-10-16 0.910 0 +0
2023-10-17 2023-10-13 0.910 0 +0
2023-10-16 2023-10-12 0.910 0 +0
2023-10-13 2023-10-11 0.910 0 +0
2023-10-12 2023-10-10 0.880 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.880 0 +0
2023-10-09 2023-10-05 0.890 0 +0
2023-10-06 2023-10-04 0.890 0 +0
2023-10-05 2023-10-03 0.890 0 +0
2023-10-04 2023-09-29 0.890 0 +0
2023-10-03 2023-09-28 0.800 0 +0
2023-09-29 2023-09-27 0.800 0 +0
2023-09-28 2023-09-26 0.860 0 +0
2023-09-27 2023-09-25 0.860 0 +0
2023-09-26 2023-09-22 0.860 0 +0
2023-09-25 2023-09-21 0.790 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.750 0 +0
2023-09-20 2023-09-18 0.750 0 +0
2023-09-19 2023-09-15 0.750 0 +0
2023-09-18 2023-09-14 0.750 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.750 0 +0
2023-09-13 2023-09-11 0.750 0 +0
2023-09-12 2023-09-07 0.750 0 +0
2023-09-11 2023-09-06 0.750 0 +0
2023-09-07 2023-09-05 0.750 0 +0
2023-09-06 2023-09-04 0.750 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 0.740 0 +0
2023-08-30 2023-08-28 0.740 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.760 0 +0
2023-08-25 2023-08-23 0.760 0 +0
2023-08-24 2023-08-22 0.890 0 +0
2023-08-23 2023-08-21 0.910 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.960 0 +0
2023-08-18 2023-08-16 0.960 0 +0
2023-08-17 2023-08-15 0.990 0 +0
2023-08-16 2023-08-14 0.990 0 +0
2023-08-15 2023-08-11 0.990 0 +0
2023-08-14 2023-08-10 0.990 0 +0
2023-08-11 2023-08-09 0.930 0 +0
2023-08-10 2023-08-08 1.000 0 +0
2023-08-09 2023-08-07 1.000 0 +0
2023-08-08 2023-08-04 1.010 0 +0
2023-08-07 2023-08-03 1.020 0 +0
2023-08-04 2023-08-02 1.020 0 +0
2023-08-03 2023-08-01 1.020 0 +0
2023-08-02 2023-07-31 1.020 0 +0
2023-08-01 2023-07-28 1.020 0 +0
2023-07-31 2023-07-27 1.000 0 +0
2023-07-28 2023-07-26 1.010 0 +0
2023-07-27 2023-07-25 1.020 0 +0
2023-07-26 2023-07-24 1.020 0 +0
2023-07-25 2023-07-21 1.020 0 +0
2023-07-24 2023-07-20 1.000 0 +0
2023-07-21 2023-07-19 1.010 0 +0
2023-07-20 2023-07-18 1.020 0 +0
2023-07-19 2023-07-14 1.020 0 +0
2023-07-18 2023-07-13 1.020 0 +0
2023-07-14 2023-07-12 1.020 0 +0
2023-07-13 2023-07-11 1.020 0 +0
2023-07-12 2023-07-10 1.000 0 +0
2023-07-11 2023-07-07 1.000 0 +0
2023-07-10 2023-07-06 1.000 0 +0
2023-07-07 2023-07-05 1.000 0 +0
2023-07-06 2023-07-04 1.010 0 +0
2023-07-05 2023-07-03 1.010 0 +0
2023-07-04 2023-06-30 1.010 0 +0
2023-07-03 2023-06-29 0.980 0 +0
2023-06-30 2023-06-28 0.980 0 +0
2023-06-29 2023-06-27 0.980 0 +0
2023-06-28 2023-06-26 0.980 0 +0
2023-06-27 2023-06-23 0.980 0 +0
2023-06-26 2023-06-21 0.980 0 +0
2023-06-23 2023-06-20 1.040 0 +0
2023-06-21 2023-06-19 1.040 0 +0
2023-06-20 2023-06-16 1.040 0 +0
2023-06-19 2023-06-15 1.040 0 +0
2023-06-16 2023-06-14 1.030 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.050 0 +0
2023-06-13 2023-06-09 1.050 0 +0
2023-06-12 2023-06-08 1.050 0 +0
2023-06-09 2023-06-07 1.050 0 +0
2023-06-08 2023-06-06 1.050 0 +0
2023-06-07 2023-06-05 1.050 0 +0
2023-06-06 2023-06-02 1.050 0 +0
2023-06-05 2023-06-01 0.990 0 +0
2023-06-02 2023-05-31 1.000 0 +0
2023-06-01 2023-05-30 1.000 0 +0
2023-05-31 2023-05-29 1.010 0 +0
2023-05-30 2023-05-25 1.010 0 +0
2023-05-29 2023-05-24 1.020 0 +0
2023-05-25 2023-05-23 1.030 0 +0
2023-05-24 2023-05-22 1.020 0 +0
2023-05-23 2023-05-19 1.061 0 +0
2023-05-22 2023-05-18 1.061 0 +0
2023-05-19 2023-05-17 1.061 0 +0
2023-05-18 2023-05-16 1.071 0 +0
2023-05-17 2023-05-15 1.071 0 +0
2023-05-16 2023-05-12 1.071 0 +0
2023-05-15 2023-05-11 1.082 0 +0
2023-05-12 2023-05-10 1.082 0 +0
2023-05-11 2023-05-09 1.082 0 +0
2023-05-10 2023-05-08 1.112 0 +0
2023-05-09 2023-05-05 1.112 0 +0
2023-05-08 2023-05-04 1.082 0 +0
2023-05-05 2023-05-03 1.112 0 +0
2023-05-04 2023-05-02 1.112 0 +0
2023-05-03 2023-04-28 1.112 0 +0
2023-05-02 2023-04-27 1.031 0 +0
2023-04-28 2023-04-26 1.031 0 +0
2023-04-27 2023-04-25 1.082 0 +0
2023-04-26 2023-04-24 1.112 0 +0
2023-04-25 2023-04-21 1.112 0 +0
2023-04-24 2023-04-20 1.112 0 +0
2023-04-21 2023-04-19 1.112 0 +0
2023-04-20 2023-04-18 1.102 0 +0
2023-04-19 2023-04-17 1.102 0 +0
2023-04-18 2023-04-14 1.102 0 +0
2023-04-17 2023-04-13 1.102 0 +0
2023-04-14 2023-04-12 1.102 0 +0
2023-04-13 2023-04-11 1.112 0 +0
2023-04-12 2023-04-06 1.173 0 +0
2023-04-11 2023-04-04 1.163 0 +0
2023-04-06 2023-04-03 1.163 0 +0
2023-04-04 2023-03-31 1.173 0 +0
2023-04-03 2023-03-30 1.173 0 +0
2023-03-31 2023-03-29 1.173 0 +0
2023-03-30 2023-03-28 1.173 0 +0
2023-03-29 2023-03-27 1.173 0 +0
2023-03-28 2023-03-24 1.173 0 +0
2023-03-27 2023-03-23 1.173 0 +0
2023-03-24 2023-03-22 1.173 0 +0
2023-03-23 2023-03-21 1.163 0 +0
2023-03-22 2023-03-20 1.163 0 +0
2023-03-21 2023-03-17 1.194 0 +0
2023-03-20 2023-03-16 1.194 0 +0
2023-03-17 2023-03-15 1.204 0 +0
2023-03-16 2023-03-14 1.173 0 +0
2023-03-15 2023-03-13 1.214 0 +0
2023-03-14 2023-03-10 1.214 0 +0
2023-03-13 2023-03-09 1.214 0 +0
2023-03-10 2023-03-08 1.429 0 +0
2023-03-09 2023-03-07 1.429 0 +0
2023-03-08 2023-03-06 1.429 0 +0
2023-03-07 2023-03-03 1.449 0 +0
2023-03-06 2023-03-02 1.449 0 +0
2023-03-03 2023-03-01 1.449 0 +0
2023-03-02 2023-02-28 1.459 0 +0
2023-03-01 2023-02-27 1.459 0 +0
2023-02-28 2023-02-24 1.480 0 +0
2023-02-27 2023-02-23 1.480 0 +0
2023-02-24 2023-02-22 1.480 0 +0
2023-02-23 2023-02-21 1.490 0 +0
2023-02-22 2023-02-20 1.490 0 +0
2023-02-21 2023-02-17 1.490 0 +0
2023-02-20 2023-02-16 1.490 0 +0
2023-02-17 2023-02-15 1.418 0 +0
2023-02-16 2023-02-14 1.418 0 +0
2023-02-15 2023-02-13 1.418 0 +0
2023-02-14 2023-02-10 1.429 0 +0
2023-02-13 2023-02-09 1.429 0 +0
2023-02-10 2023-02-08 1.367 0 +0
2023-02-09 2023-02-07 1.367 0 +0
2023-02-08 2023-02-06 1.367 0 +0
2023-02-07 2023-02-03 1.367 0 +0
2023-02-06 2023-02-02 1.378 0 +0
2023-02-03 2023-02-01 1.378 0 +0
2023-02-02 2023-01-31 1.378 0 +0
2023-02-01 2023-01-30 1.306 0 +0
2023-01-31 2023-01-27 1.306 0 +0
2023-01-30 2023-01-26 1.306 0 +0
2023-01-27 2023-01-20 1.306 0 +0
2023-01-26 2023-01-19 1.306 0 +0
2023-01-20 2023-01-18 1.286 0 +0
2023-01-19 2023-01-17 1.286 0 +0
2023-01-18 2023-01-16 1.286 0 +0
2023-01-17 2023-01-13 1.255 0 +0
2023-01-16 2023-01-12 1.255 0 +0
2023-01-13 2023-01-11 1.255 0 +0
2023-01-12 2023-01-10 1.245 0 +0
2023-01-11 2023-01-09 1.245 0 +0
2023-01-10 2023-01-06 1.245 0 +0
2023-01-09 2023-01-05 1.245 0 +0
2023-01-06 2023-01-04 1.245 0 +0
2023-01-05 2023-01-03 1.245 0 +0
2023-01-04 2022-12-30 1.286 0 +0
2023-01-03 2022-12-29 1.286 0 +0
2022-12-30 2022-12-28 1.276 0 +0
2022-12-29 2022-12-23 1.276 0 +0
2022-12-28 2022-12-22 1.276 0 +0
2022-12-23 2022-12-21 1.276 0 +0
2022-12-22 2022-12-20 1.276 0 +0
2022-12-21 2022-12-19 1.276 0 +0
2022-12-20 2022-12-16 1.276 0 +0
2022-12-19 2022-12-15 1.276 0 +0
2022-12-16 2022-12-14 1.276 0 +0
2022-12-15 2022-12-13 1.276 0 +0
2022-12-14 2022-12-12 1.276 0 +0
2022-12-13 2022-12-09 1.276 0 +0
2022-12-12 2022-12-08 1.276 0 +0
2022-12-09 2022-12-07 1.173 0 +0
2022-12-08 2022-12-06 1.173 0 +0
2022-12-07 2022-12-05 1.173 0 +0
2022-12-06 2022-12-02 1.173 0 +0
2022-12-05 2022-12-01 1.173 0 +0
2022-12-02 2022-11-30 1.173 0 +0
2022-12-01 2022-11-29 1.173 0 +0
2022-11-30 2022-11-28 1.173 0 +0
2022-11-29 2022-11-25 1.173 0 +0
2022-11-28 2022-11-24 1.173 0 +0
2022-11-25 2022-11-23 1.173 0 +0
2022-11-24 2022-11-22 1.082 0 +0
2022-11-23 2022-11-21 1.082 0 +0
2022-11-22 2022-11-18 1.082 0 +0
2022-11-21 2022-11-17 1.082 0 +0
2022-11-18 2022-11-16 1.082 0 +0
2022-11-17 2022-11-15 1.082 0 +0
2022-11-16 2022-11-14 0.959 0 +0
2022-11-15 2022-11-11 0.959 0 +0
2022-11-14 2022-11-10 0.918 0 +0
2022-11-11 2022-11-09 0.959 0 +0
2022-11-10 2022-11-08 1.010 0 +0
2022-11-09 2022-11-07 1.051 0 +0
2022-11-08 2022-11-04 1.051 0 +0
2022-11-07 2022-11-03 0.949 0 +0
2022-11-04 2022-11-02 0.939 0 +0
2022-11-03 2022-11-01 0.949 0 +0
2022-11-02 2022-10-31 0.949 0 +0
2022-11-01 2022-10-28 0.980 0 +0
2022-10-31 2022-10-27 0.980 0 +0
2022-10-28 2022-10-26 0.980 0 +0
2022-10-27 2022-10-25 0.980 0 +0
2022-10-26 2022-10-24 0.990 0 +0
2022-10-25 2022-10-21 1.020 0 +0
2022-10-24 2022-10-20 1.020 0 +0
2022-10-21 2022-10-19 1.020 0 +0
2022-10-20 2022-10-18 1.020 0 +0
2022-10-19 2022-10-17 1.051 0 +0
2022-10-18 2022-10-14 1.122 0 +0
2022-10-17 2022-10-13 1.122 0 +0
2022-10-14 2022-10-12 1.163 0 +0
2022-10-13 2022-10-11 1.143 0 +0
2022-10-12 2022-10-10 1.173 0 +0
2022-10-11 2022-10-07 1.255 0 +0
2022-10-10 2022-10-06 1.286 0 +0
2022-10-07 2022-10-05 1.357 0 +0
2022-10-06 2022-10-03 1.347 0 +0
2022-10-05 2022-09-30 1.347 0 +0
2022-10-03 2022-09-29 1.408 0 +0
2022-09-30 2022-09-28 1.439 0 +0
2022-09-29 2022-09-27 1.439 0 +0
2022-09-28 2022-09-26 1.418 0 +0
2022-09-27 2022-09-23 1.388 0 +0
2022-09-26 2022-09-22 1.388 0 +0
2022-09-23 2022-09-21 1.378 0 +0
2022-09-22 2022-09-20 1.398 0 +0
2022-09-21 2022-09-19 1.367 0 +0
2022-09-20 2022-09-16 1.398 0 +0
2022-09-19 2022-09-15 1.398 0 +0
2022-09-16 2022-09-14 1.398 0 +0
2022-09-15 2022-09-13 1.471 0 +0
2022-09-14 2022-09-09 1.534 0 +0
2022-09-13 2022-09-08 1.408 0 +0
2022-09-09 2022-09-07 1.450 0 +0
2022-09-08 2022-09-06 1.492 0 +0
2022-09-07 2022-09-05 1.418 0 +0
2022-09-06 2022-09-02 1.492 0 +0
2022-09-05 2022-09-01 1.418 0 +0
2022-09-02 2022-08-31 1.597 0 +0
2022-09-01 2022-08-30 1.597 0 +0
2022-08-31 2022-08-29 1.597 0 +0
2022-08-30 2022-08-26 1.597 0 +0
2022-08-29 2022-08-25 1.597 0 +0
2022-08-26 2022-08-24 1.576 0 +0
2022-08-25 2022-08-23 1.576 0 +0
2022-08-24 2022-08-22 1.597 0 +0
2022-08-23 2022-08-19 1.544 0 +0
2022-08-22 2022-08-18 1.555 0 +0
2022-08-19 2022-08-17 1.576 0 +0
2022-08-18 2022-08-16 1.471 0 +0
2022-08-17 2022-08-15 1.397 0 +0
2022-08-16 2022-08-12 1.408 0 +0
2022-08-15 2022-08-11 1.439 0 +0
2022-08-12 2022-08-10 1.460 0 +0
2022-08-11 2022-08-09 1.576 0 +0
2022-08-10 2022-08-08 1.586 0 +0
2022-08-09 2022-08-05 1.523 0 +0
2022-08-08 2022-08-04 1.534 0 +0
2022-08-05 2022-08-03 1.597 0 +0
2022-08-04 2022-08-02 1.649 0 +0
2022-08-03 2022-08-01 1.681 0 +0
2022-08-02 2022-07-29 1.723 0 +0
2022-08-01 2022-07-28 1.628 0 +0
2022-07-29 2022-07-27 1.681 0 +0
2022-07-28 2022-07-26 1.723 0 +0
2022-07-27 2022-07-25 1.765 0 +0
2022-07-26 2022-07-22 1.702 0 +0
2022-07-25 2022-07-21 1.786 0 +0
2022-07-22 2022-07-20 1.786 0 +0
2022-07-21 2022-07-19 1.786 0 +0
2022-07-20 2022-07-18 1.786 0 +0
2022-07-19 2022-07-15 1.786 0 +0
2022-07-18 2022-07-14 1.775 0 +0
2022-07-15 2022-07-13 1.775 0 +0
2022-07-14 2022-07-12 1.660 0 +0
2022-07-13 2022-07-11 1.786 0 +0
2022-07-12 2022-07-08 1.786 0 +0
2022-07-11 2022-07-07 1.786 0 +0
2022-07-08 2022-07-06 1.786 0 +0
2022-07-07 2022-07-05 1.786 0 +0
2022-07-06 2022-07-04 1.838 0 +0
2022-07-05 2022-06-30 1.775 0 +0
2022-07-04 2022-06-29 1.786 0 +0
2022-06-30 2022-06-28 1.828 0 +0
2022-06-29 2022-06-27 1.838 0 +0
2022-06-28 2022-06-24 1.828 0 +0
2022-06-27 2022-06-23 1.926 0 +0
2022-06-24 2022-06-22 1.926 0 +0
2022-06-23 2022-06-21 1.926 0 +0
2022-06-22 2022-06-20 1.970 0 +0
2022-06-21 2022-06-17 1.970 0 +0
2022-06-20 2022-06-16 1.970 0 +0
2022-06-17 2022-06-15 1.948 0 +0
2022-06-16 2022-06-14 1.959 0 +0
2022-06-15 2022-06-13 1.970 0 +0
2022-06-14 2022-06-10 1.970 0 +0
2022-06-13 2022-06-09 1.937 0 +0
2022-06-10 2022-06-08 1.981 0 +0
2022-06-09 2022-06-07 1.981 0 +0
2022-06-08 2022-06-06 1.981 0 +0
2022-06-07 2022-06-02 1.970 0 +0
2022-06-06 2022-06-01 1.970 0 +0
2022-06-02 2022-05-31 1.981 0 +0
2022-06-01 2022-05-30 1.981 0 +0
2022-05-31 2022-05-27 1.981 0 +0
2022-05-30 2022-05-26 1.981 0 +0
2022-05-27 2022-05-25 1.981 0 +0
2022-05-26 2022-05-24 1.981 0 +0
2022-05-25 2022-05-23 1.981 0 +0
2022-05-24 2022-05-20 2.080 0 +0
2022-05-23 2022-05-19 2.080 0 +0
2022-05-20 2022-05-18 2.080 0 +0
2022-05-19 2022-05-17 2.080 0 +0
2022-05-18 2022-05-16 2.036 0 +0
2022-05-17 2022-05-13 2.080 0 +0
2022-05-16 2022-05-12 2.080 0 +0
2022-05-13 2022-05-11 2.091 0 +0
2022-05-12 2022-05-10 2.113 0 +0
2022-05-11 2022-05-06 2.124 0 +0
2022-05-10 2022-05-05 2.135 0 +0
2022-05-06 2022-05-04 2.091 0 +0
2022-05-05 2022-05-03 2.091 0 +0
2022-05-04 2022-04-29 2.113 0 +0
2022-05-03 2022-04-28 2.113 0 +0
2022-04-29 2022-04-27 2.091 0 +0
2022-04-28 2022-04-26 2.036 0 +0
2022-04-27 2022-04-25 2.047 0 +0
2022-04-26 2022-04-22 2.058 0 +0
2022-04-25 2022-04-21 2.080 0 +0
2022-04-22 2022-04-20 2.091 0 +0
2022-04-21 2022-04-19 2.113 0 +0
2022-04-20 2022-04-14 2.113 0 +0
2022-04-19 2022-04-13 2.091 0 +0
2022-04-14 2022-04-12 2.080 0 +0
2022-04-13 2022-04-11 2.080 0 +0
2022-04-12 2022-04-08 2.080 0 +0
2022-04-11 2022-04-07 2.080 0 +0
2022-04-08 2022-04-06 2.091 0 +0
2022-04-07 2022-04-04 2.080 0 +0
2022-04-06 2022-04-01 2.080 0 +0
2022-04-04 2022-03-31 2.080 0 +0
2022-04-01 2022-03-30 2.080 0 +0
2022-03-31 2022-03-29 1.970 0 +0
2022-03-30 2022-03-28 1.915 0 +0
2022-03-29 2022-03-25 1.970 0 +0
2022-03-28 2022-03-24 1.981 0 +0
2022-03-25 2022-03-23 2.014 0 +0
2022-03-24 2022-03-22 2.025 0 +0
2022-03-23 2022-03-21 2.014 0 +0
2022-03-22 2022-03-18 1.970 0 +0
2022-03-21 2022-03-17 2.014 0 +0
2022-03-18 2022-03-16 2.036 0 +0
2022-03-17 2022-03-15 1.915 0 +0
2022-03-16 2022-03-14 2.003 0 +0
2022-03-15 2022-03-11 2.036 0 +0
2022-03-14 2022-03-10 2.058 0 +0
2022-03-11 2022-03-09 2.036 0 +0
2022-03-10 2022-03-08 2.036 0 +0
2022-03-09 2022-03-07 2.047 0 +0
2022-03-08 2022-03-04 2.047 0 +0
2022-03-07 2022-03-03 2.091 0 +0
2022-03-04 2022-03-02 2.058 0 +0
2022-03-03 2022-03-01 2.069 0 +0
2022-03-02 2022-02-28 2.069 0 +0
2022-03-01 2022-02-25 2.069 0 +0
2022-02-28 2022-02-24 2.124 0 +0
2022-02-25 2022-02-23 2.135 0 +0
2022-02-24 2022-02-22 2.157 0 +0
2022-02-23 2022-02-21 2.135 0 +0
2022-02-22 2022-02-18 2.135 0 +0
2022-02-21 2022-02-17 2.135 0 +0
2022-02-18 2022-02-16 2.091 0 +0
2022-02-17 2022-02-15 2.135 0 +0
2022-02-16 2022-02-14 2.146 0 +0
2022-02-15 2022-02-11 2.091 0 +0
2022-02-14 2022-02-10 2.179 0 +0
2022-02-11 2022-02-09 2.190 0 +0
2022-02-10 2022-02-08 2.201 0 +0
2022-02-09 2022-02-07 2.201 0 +0
2022-02-08 2022-02-04 2.179 0 +0
2022-02-07 2022-01-31 2.168 0 +0
2022-02-04 2022-01-27 2.190 0 +0
2022-01-28 2022-01-26 2.411 0 +0
2022-01-27 2022-01-25 2.367 0 +0
2022-01-26 2022-01-24 2.389 0 +0
2022-01-25 2022-01-21 2.356 0 +0
2022-01-24 2022-01-20 2.422 0 +0
2022-01-21 2022-01-19 2.378 0 +0
2022-01-20 2022-01-18 2.345 0 +0
2022-01-19 2022-01-17 2.422 0 +0
2022-01-18 2022-01-14 2.422 0 +0
2022-01-17 2022-01-13 2.411 0 +0
2022-01-14 2022-01-12 2.411 0 +0
2022-01-13 2022-01-11 2.367 0 +0
2022-01-12 2022-01-10 2.444 0 +0
2022-01-11 2022-01-07 2.488 0 +0
2022-01-10 2022-01-06 2.532 0 +0
2022-01-07 2022-01-05 2.499 0 +0
2022-01-06 2022-01-04 2.521 0 +0
2022-01-05 2022-01-03 2.532 0 +0
2022-01-04 2021-12-31 2.510 0 +0
2022-01-03 2021-12-29 2.477 0 +0
2021-12-30 2021-12-28 2.532 0 +0
2021-12-29 2021-12-24 2.532 0 +0
2021-12-28 2021-12-22 2.444 0 +0
2021-12-23 2021-12-21 2.400 0 +0
2021-12-22 2021-12-20 2.444 0 +0
2021-12-21 2021-12-17 2.444 0 +0
2021-12-20 2021-12-16 2.466 0 +0
2021-12-17 2021-12-15 2.477 0 +0
2021-12-16 2021-12-14 2.477 0 +0
2021-12-15 2021-12-13 2.532 0 +0
2021-12-14 2021-12-10 2.499 0 +0
2021-12-13 2021-12-09 2.499 0 +0
2021-12-10 2021-12-08 2.521 0 +0
2021-12-09 2021-12-07 2.488 0 +0
2021-12-08 2021-12-06 2.521 0 +0
2021-12-07 2021-12-03 2.521 0 +0
2021-12-06 2021-12-02 2.488 0 +0
2021-12-03 2021-12-01 2.554 0 +0
2021-12-02 2021-11-30 2.521 0 +0
2021-12-01 2021-11-29 2.521 0 +0
2021-11-30 2021-11-26 2.565 0 +0
2021-11-29 2021-11-25 2.642 0 +0
2021-11-26 2021-11-24 2.675 0 +0
2021-11-25 2021-11-23 2.620 0 +0
2021-11-24 2021-11-22 2.620 0 +0
2021-11-23 2021-11-19 2.466 0 +0
2021-11-22 2021-11-18 2.389 0 +0
2021-11-19 2021-11-17 2.301 0 +0
2021-11-18 2021-11-16 2.367 0 +0
2021-11-17 2021-11-15 2.477 0 +0
2021-11-16 2021-11-12 2.400 0 +0
2021-11-15 2021-11-11 2.411 0 +0
2021-11-12 2021-11-10 2.499 0 +0
2021-11-11 2021-11-09 2.510 0 +0
2021-11-10 2021-11-08 2.510 0 +0
2021-11-09 2021-11-05 2.422 0 +0
2021-11-08 2021-11-04 2.422 0 +0
2021-11-05 2021-11-03 2.367 0 +0
2021-11-04 2021-11-02 2.290 0 +0
2021-11-03 2021-11-01 2.510 0 +0
2021-11-02 2021-10-29 2.587 0 +0
2021-11-01 2021-10-28 2.587 0 +0
2021-10-29 2021-10-27 2.609 0 +0
2021-10-28 2021-10-26 2.565 0 +0
2021-10-27 2021-10-25 2.620 0 +0
2021-10-26 2021-10-22 2.708 0 +0
2021-10-25 2021-10-21 2.708 0 +0
2021-10-22 2021-10-20 2.686 0 +0
2021-10-21 2021-10-19 2.829 0 +0
2021-10-20 2021-10-18 2.862 0 +0
2021-10-19 2021-10-15 2.807 0 +0
2021-10-18 2021-10-12 2.620 0 +0
2021-10-15 2021-10-11 2.697 0 +0
2021-10-12 2021-10-08 2.686 0 +0
2021-10-11 2021-10-07 2.631 0 +0
2021-10-08 2021-10-06 2.510 0 +0
2021-10-07 2021-10-05 2.598 0 +0
2021-10-06 2021-10-04 2.642 0 +0
2021-10-05 2021-09-30 2.653 0 +0
2021-10-04 2021-09-29 2.708 0 +0
2021-09-30 2021-09-28 2.741 0 +0
2021-09-29 2021-09-27 2.763 0 +0
2021-09-28 2021-09-24 2.576 0 +0
2021-09-27 2021-09-23 2.675 0 +0
2021-09-24 2021-09-21 2.697 0 +0
2021-09-23 2021-09-20 2.532 0 +0
2021-09-21 2021-09-17 2.543 0 +0
2021-09-20 2021-09-16 2.576 0 +0
2021-09-17 2021-09-15 2.664 0 +0
2021-09-16 2021-09-14 2.576 0 +0
2021-09-15 2021-09-13 2.587 0 +0
2021-09-14 2021-09-10 2.642 0 +0
2021-09-13 2021-09-09 2.675 0 +0
2021-09-10 2021-09-08 2.840 0 +0
2021-09-09 2021-09-07 2.928 0 +0
2021-09-08 2021-09-06 2.928 0 +0
2021-09-07 2021-09-03 2.884 0 +0
2021-09-06 2021-09-02 2.917 0 +0
2021-09-03 2021-09-01 3.072 0 +0
2021-09-02 2021-08-31 3.139 0 +0
2021-09-01 2021-08-30 3.139 0 +0
2021-08-31 2021-08-27 3.027 0 +0
2021-08-30 2021-08-26 2.971 0 +0
2021-08-27 2021-08-25 3.162 0 +0
2021-08-26 2021-08-24 3.229 0 +0
2021-08-25 2021-08-23 3.139 0 +0
2021-08-24 2021-08-20 3.330 0 +0
2021-08-23 2021-08-19 3.397 0 +0
2021-08-20 2021-08-18 3.420 0 +0
2021-08-19 2021-08-17 3.364 0 +0
2021-08-18 2021-08-16 3.476 0 +0
2021-08-17 2021-08-13 3.498 0 +0
2021-08-16 2021-08-12 3.408 0 +0
2021-08-13 2021-08-11 3.420 0 +0
2021-08-12 2021-08-10 3.397 0 +0
2021-08-11 2021-08-09 3.431 0 +0
2021-08-10 2021-08-06 3.375 0 +0
2021-08-09 2021-08-05 3.341 0 +0
2021-08-06 2021-08-04 3.319 0 +0
2021-08-05 2021-08-03 3.364 0 +0
2021-08-04 2021-08-02 3.521 0 +0
2021-08-03 2021-07-30 3.521 0 +0
2021-08-02 2021-07-29 3.521 0 +0
2021-07-30 2021-07-28 3.330 0 +0
2021-07-29 2021-07-27 3.308 0 +0
2021-07-28 2021-07-26 3.330 0 +0
2021-07-27 2021-07-23 3.420 0 +0
2021-07-26 2021-07-22 3.420 0 +0
2021-07-23 2021-07-21 3.465 0 +0
2021-07-22 2021-07-20 3.498 0 +0
2021-07-21 2021-07-19 3.610 0 +0
2021-07-20 2021-07-16 3.621 0 +0
2021-07-19 2021-07-15 3.644 0 +0
2021-07-16 2021-07-14 3.565 0 +0
2021-07-15 2021-07-13 3.521 0 +0
2021-07-14 2021-07-12 2.949 0 +0
2021-07-13 2021-07-09 2.792 0 +0
2021-07-12 2021-07-08 2.713 0 +0
2021-07-09 2021-07-07 2.725 0 +0
2021-07-08 2021-07-06 2.467 0 +0
2021-07-07 2021-07-05 2.433 0 +0
2021-07-06 2021-07-02 2.377 0 +0
2021-07-05 2021-06-30 2.377 0 +0
2021-07-02 2021-06-29 2.377 0 +0
2021-06-30 2021-06-28 2.377 0 +0
2021-06-29 2021-06-25 2.355 0 +0
2021-06-28 2021-06-24 2.310 0 +0
2021-06-25 2021-06-23 2.242 0 +0
2021-06-24 2021-06-22 2.242 0 +0
2021-06-23 2021-06-21 2.276 0 +0
2021-06-22 2021-06-18 2.242 0 +0
2021-06-21 2021-06-17 2.265 0 +0
2021-06-18 2021-06-16 2.287 0 +0
2021-06-17 2021-06-15 2.298 0 +0
2021-06-16 2021-06-11 2.298 0 +0
2021-06-15 2021-06-10 2.343 0 +0
2021-06-11 2021-06-09 2.343 0 +0
2021-06-10 2021-06-08 2.355 0 +0
2021-06-09 2021-06-07 2.355 0 +0
2021-06-08 2021-06-04 2.511 0 +0
2021-06-07 2021-06-03 2.511 0 +0
2021-06-04 2021-06-02 2.511 0 +0
2021-06-03 2021-06-01 2.511 0 +0
2021-06-02 2021-05-31 2.511 0 +0
2021-06-01 2021-05-28 2.478 0 +0
2021-05-31 2021-05-27 2.649 0 +0
2021-05-28 2021-05-26 2.626 0 +0
2021-05-27 2021-05-25 2.673 0 +0
2021-05-26 2021-05-24 2.707 0 +0
2021-05-25 2021-05-21 2.673 0 +0
2021-05-24 2021-05-20 2.626 0 +0
2021-05-21 2021-05-18 2.417 0 +0
2021-05-20 2021-05-17 2.266 0 +0
2021-05-18 2021-05-14 2.266 0 +0
2021-05-17 2021-05-13 2.185 0 +0
2021-05-14 2021-05-12 2.161 0 +0
2021-05-13 2021-05-11 2.161 0 +0
2021-05-12 2021-05-10 2.161 0 +0
2021-05-11 2021-05-07 2.161 0 +0
2021-05-10 2021-05-06 2.161 0 +0
2021-05-07 2021-05-05 2.231 0 +0
2021-05-06 2021-05-04 2.231 0 +0
2021-05-05 2021-05-03 2.208 0 +0
2021-05-04 2021-04-30 2.208 0 +0
2021-05-03 2021-04-29 2.208 0 +0
2021-04-30 2021-04-28 2.208 0 +0
2021-04-29 2021-04-27 2.196 0 +0
2021-04-28 2021-04-26 2.196 0 +0
2021-04-27 2021-04-23 2.196 0 +0
2021-04-26 2021-04-22 2.208 0 +0
2021-04-23 2021-04-21 2.208 0 +0
2021-04-22 2021-04-20 2.208 0 +0
2021-04-21 2021-04-19 2.254 0 +0
2021-04-20 2021-04-16 2.068 0 +0
2021-04-19 2021-04-15 2.022 0 +0
2021-04-16 2021-04-14 2.045 0 +0
2021-04-15 2021-04-13 2.045 0 +0
2021-04-14 2021-04-12 2.080 0 +0
2021-04-13 2021-04-09 2.208 0 +0
2021-04-12 2021-04-08 2.208 0 +0
2021-04-09 2021-04-07 2.301 0 +0
2021-04-08 2021-04-01 2.289 0 +0
2021-04-07 2021-03-31 2.289 0 +0
2021-04-01 2021-03-30 2.289 0 +0
2021-03-31 2021-03-29 2.231 0 +0
2021-03-30 2021-03-26 2.231 0 +0
2021-03-29 2021-03-25 2.231 0 +0
2021-03-26 2021-03-24 2.243 0 +0
2021-03-25 2021-03-23 2.254 0 +0
2021-03-24 2021-03-22 2.254 0 +0
2021-03-23 2021-03-19 2.266 0 +0
2021-03-22 2021-03-18 2.324 0 +0
2021-03-19 2021-03-17 2.324 0 +0
2021-03-18 2021-03-16 2.185 0 +0
2021-03-17 2021-03-15 2.185 0 +0
2021-03-16 2021-03-12 2.185 0 +0
2021-03-15 2021-03-11 2.185 0 +0
2021-03-12 2021-03-10 2.196 0 +0
2021-03-11 2021-03-09 2.196 0 +0
2021-03-10 2021-03-08 2.173 0 +0
2021-03-09 2021-03-05 2.312 0 +0
2021-03-08 2021-03-04 2.312 0 +0
2021-03-05 2021-03-03 2.312 0 +0
2021-03-04 2021-03-02 2.324 0 +0
2021-03-03 2021-03-01 2.312 0 +0
2021-03-02 2021-02-26 2.092 0 +0
2021-03-01 2021-02-25 2.126 0 +0
2021-02-26 2021-02-24 2.092 0 +0
2021-02-25 2021-02-23 1.917 0 +0
2021-02-24 2021-02-22 1.917 0 +0
2021-02-23 2021-02-19 2.010 0 +0
2021-02-22 2021-02-18 1.592 0 +0
2021-02-19 2021-02-17 1.592 0 +0
2021-02-18 2021-02-16 1.685 0 +0
2021-02-17 2021-02-11 1.685 0 +0
2021-02-16 2021-02-09 1.685 0 +0
2021-02-10 2021-02-08 1.685 0 +0
2021-02-09 2021-02-05 1.801 0 +0
2021-02-08 2021-02-04 1.627 0 +0
2021-02-05 2021-02-03 1.627 0 +0
2021-02-04 2021-02-02 1.545 0 +0
2021-02-03 2021-02-01 1.545 0 +0
2021-02-02 2021-01-29 1.545 0 +0
2021-02-01 2021-01-28 1.545 0 +0
2021-01-29 2021-01-27 1.569 0 +0
2021-01-28 2021-01-26 1.545 0 +0
2021-01-27 2021-01-25 1.650 0 +0
2021-01-26 2021-01-22 1.650 0 +0
2021-01-25 2021-01-21 1.731 0 +0
2021-01-22 2021-01-20 1.766 0 +0
2021-01-21 2021-01-19 1.696 0 +0
2021-01-20 2021-01-18 1.789 0 +0
2021-01-19 2021-01-15 1.789 0 +0
2021-01-18 2021-01-14 1.801 0 +0
2021-01-15 2021-01-13 1.789 0 +0
2021-01-14 2021-01-12 1.778 0 +0
2021-01-13 2021-01-11 1.743 0 +0
2021-01-12 2021-01-08 1.720 0 +0
2021-01-11 2021-01-07 1.685 0 +0
2021-01-08 2021-01-06 1.743 0 +0
2021-01-07 2021-01-05 1.789 0 +0
2021-01-06 2021-01-04 1.789 0 +0
2021-01-05 2020-12-31 1.801 0 +0
2021-01-04 2020-12-29 1.638 0 +0
2020-12-30 2020-12-28 1.662 0 +0
2020-12-29 2020-12-24 1.650 0 +0
2020-12-28 2020-12-22 1.615 0 +0
2020-12-23 2020-12-21 1.615 0 +0
2020-12-22 2020-12-18 1.592 0 +0
2020-12-21 2020-12-17 1.557 0 +0
2020-12-18 2020-12-16 1.441 0 +0
2020-12-17 2020-12-15 1.394 0 +0
2020-12-16 2020-12-14 1.394 0 +0
2020-12-15 2020-12-11 1.452 0 +0
2020-12-14 2020-12-10 1.452 0 +0
2020-12-11 2020-12-09 1.452 0 +0
2020-12-10 2020-12-08 1.452 0 +0
2020-12-09 2020-12-07 1.511 0 +0
2020-12-08 2020-12-04 1.511 0 +0
2020-12-07 2020-12-03 1.511 0 +0
2020-12-04 2020-12-02 1.569 0 +0
2020-12-03 2020-12-01 1.580 0 +0
2020-12-02 2020-11-30 1.580 0 +0
2020-12-01 2020-11-27 1.580 0 +0
2020-11-30 2020-11-26 1.580 0 +0
2020-11-27 2020-11-25 1.569 0 +0
2020-11-26 2020-11-24 1.627 0 +0
2020-11-25 2020-11-23 1.662 0 +0
2020-11-24 2020-11-20 1.569 0 +0
2020-11-23 2020-11-19 1.313 0 +0
2020-11-20 2020-11-18 1.255 0 +0
2020-11-19 2020-11-17 1.220 0 +0
2020-11-18 2020-11-16 1.232 0 +0
2020-11-17 2020-11-13 1.197 0 +0
2020-11-16 2020-11-12 1.185 0 +0
2020-11-13 2020-11-11 1.185 0 +0
2020-11-12 2020-11-10 1.174 0 +0
2020-11-11 2020-11-09 1.174 0 +0
2020-11-10 2020-11-06 1.174 0 +0
2020-11-09 2020-11-05 1.174 0 +0
2020-11-06 2020-11-04 1.174 0 +0
2020-11-05 2020-11-03 1.174 0 +0
2020-11-04 2020-11-02 1.197 0 +0
2020-11-03 2020-10-30 1.115 0 +0
2020-11-02 2020-10-29 1.127 0 +0
2020-10-30 2020-10-28 1.127 0 +0
2020-10-29 2020-10-27 1.127 0 +0
2020-10-28 2020-10-23 1.127 0 +0
2020-10-27 2020-10-22 1.115 0 +0
2020-10-23 2020-10-21 1.104 0 +0
2020-10-22 2020-10-20 1.104 0 +0
2020-10-21 2020-10-19 1.104 0 +0
2020-10-20 2020-10-16 1.104 0 +0
2020-10-19 2020-10-15 1.104 0 +0
2020-10-16 2020-10-14 1.104 0 +0
2020-10-15 2020-10-12 1.104 0 +0
2020-10-14 2020-10-09 1.092 0 +0
2020-10-12 2020-10-08 1.092 0 +0
2020-10-09 2020-10-07 1.127 0 +0
2020-10-08 2020-10-06 1.127 0 +0
2020-10-07 2020-10-05 1.127 0 +0
2020-10-06 2020-09-30 1.127 0 +0
2020-10-05 2020-09-29 1.057 0 +0
2020-09-30 2020-09-28 1.115 0 +0
2020-09-29 2020-09-25 1.115 0 +0
2020-09-28 2020-09-24 1.104 0 +0
2020-09-25 2020-09-23 1.104 0 +0
2020-09-24 2020-09-22 1.104 0 +0
2020-09-23 2020-09-21 1.104 0 +0
2020-09-22 2020-09-18 1.104 0 +0
2020-09-21 2020-09-17 1.104 0 +0
2020-09-18 2020-09-16 1.139 0 +0
2020-09-17 2020-09-15 1.139 0 +0
2020-09-16 2020-09-14 1.139 0 +0
2020-09-15 2020-09-11 1.092 0 +0
2020-09-14 2020-09-10 1.092 0 +0
2020-09-11 2020-09-09 1.092 0 +0
2020-09-10 2020-09-08 1.104 0 +0
2020-09-09 2020-09-07 1.104 0 +0
2020-09-08 2020-09-04 1.104 0 +0
2020-09-07 2020-09-03 1.104 0 +0
2020-09-04 2020-09-02 1.104 0 +0
2020-09-03 2020-09-01 1.104 0 +0
2020-09-02 2020-08-31 1.104 0 +0
2020-09-01 2020-08-28 1.104 0 +0
2020-08-31 2020-08-27 1.046 0 +0
2020-08-28 2020-08-26 1.046 0 +0
2020-08-27 2020-08-25 1.046 0 +0
2020-08-26 2020-08-24 1.046 0 +0
2020-08-25 2020-08-21 1.069 0 +0
2020-08-24 2020-08-20 1.069 0 +0
2020-08-21 2020-08-19 1.069 0 +0
2020-08-20 2020-08-18 1.069 0 +0
2020-08-19 2020-08-17 1.115 0 +0
2020-08-18 2020-08-14 1.115 0 +0
2020-08-17 2020-08-13 1.115 0 +0
2020-08-14 2020-08-12 1.115 0 +0
2020-08-13 2020-08-11 1.115 0 +0
2020-08-12 2020-08-10 1.092 0 +0
2020-08-11 2020-08-07 1.104 0 +0
2020-08-10 2020-08-06 1.104 0 +0
2020-08-07 2020-08-05 1.104 0 +0
2020-08-06 2020-08-04 1.104 0 +0
2020-08-05 2020-08-03 1.150 0 +0
2020-08-04 2020-07-31 1.150 0 +0
2020-08-03 2020-07-30 1.150 0 +0
2020-07-31 2020-07-29 1.150 0 +0
2020-07-30 2020-07-28 1.162 0 +0
2020-07-29 2020-07-27 1.162 0 +0
2020-07-28 2020-07-24 1.162 0 +0
2020-07-27 2020-07-23 1.162 0 +0
2020-07-24 2020-07-22 1.208 0 +0
2020-07-23 2020-07-21 1.197 0 +0
2020-07-22 2020-07-20 1.081 0 +0
2020-07-21 2020-07-17 1.092 0 +0
2020-07-20 2020-07-16 1.081 0 +0
2020-07-17 2020-07-15 1.081 0 +0
2020-07-16 2020-07-14 1.092 0 +0
2020-07-15 2020-07-13 1.069 0 +0
2020-07-14 2020-07-10 1.092 0 +0
2020-07-13 2020-07-09 1.092 0 +0
2020-07-10 2020-07-08 1.092 0 +0
2020-07-09 2020-07-07 1.092 0 +0
2020-07-08 2020-07-06 1.081 0 +0
2020-07-07 2020-07-03 1.081 0 +0
2020-07-06 2020-07-02 1.081 0 +0
2020-07-03 2020-06-30 1.081 0 +0
2020-07-02 2020-06-29 1.081 0 +0
2020-06-30 2020-06-26 1.081 0 +0
2020-06-29 2020-06-24 1.104 0 +0
2020-06-26 2020-06-23 1.104 0 +0
2020-06-24 2020-06-22 1.115 0 +0
2020-06-23 2020-06-19 1.115 0 +0
2020-06-22 2020-06-18 1.115 0 +0
2020-06-19 2020-06-17 1.115 0 +0
2020-06-18 2020-06-16 1.046 0 +0
2020-06-17 2020-06-15 1.057 0 +0
2020-06-16 2020-06-12 1.069 0 +0
2020-06-15 2020-06-11 1.069 0 +0
2020-06-12 2020-06-10 1.069 0 +0
2020-06-11 2020-06-09 1.164 0 +0
2020-06-10 2020-06-08 1.164 0 +0
2020-06-09 2020-06-05 1.164 0 +0
2020-06-08 2020-06-04 1.140 0 +0
2020-06-05 2020-06-03 1.140 0 +0
2020-06-04 2020-06-02 1.140 0 +0
2020-06-03 2020-06-01 0.982 0 +0
2020-06-02 2020-05-29 1.152 0 +0
2020-06-01 2020-05-28 1.176 0 +0
2020-05-29 2020-05-27 1.176 0 +0
2020-05-28 2020-05-26 1.176 0 +0
2020-05-27 2020-05-25 1.152 0 +0
2020-05-26 2020-05-22 1.152 0 +0
2020-05-25 2020-05-21 1.152 0 +0
2020-05-22 2020-05-20 1.152 0 +0
2020-05-21 2020-05-19 1.164 0 +0
2020-05-20 2020-05-18 1.140 0 +0
2020-05-19 2020-05-15 1.164 0 +0
2020-05-18 2020-05-14 1.140 0 +0
2020-05-15 2020-05-13 1.140 0 +0
2020-05-14 2020-05-12 1.152 0 +0
2020-05-13 2020-05-11 1.164 0 +0
2020-05-12 2020-05-08 1.176 0 +0
2020-05-11 2020-05-07 1.176 0 +0
2020-05-08 2020-05-06 1.176 0 +0
2020-05-07 2020-05-05 1.164 0 +0
2020-05-06 2020-05-04 1.164 0 +0
2020-05-05 2020-04-29 1.164 0 +0
2020-05-04 2020-04-28 1.128 0 +0
2020-04-29 2020-04-27 1.128 0 +0
2020-04-28 2020-04-24 1.103 0 +0
2020-04-27 2020-04-23 1.103 0 +0
2020-04-24 2020-04-22 1.140 0 +0
2020-04-23 2020-04-21 1.140 0 +0
2020-04-22 2020-04-20 1.164 0 +0
2020-04-21 2020-04-17 1.164 0 +0
2020-04-20 2020-04-16 1.128 0 +0
2020-04-17 2020-04-15 1.006 0 +0
2020-04-16 2020-04-14 1.067 0 +0
2020-04-15 2020-04-09 1.128 0 +0
2020-04-14 2020-04-08 1.128 0 +0
2020-04-09 2020-04-07 1.128 0 +0
2020-04-08 2020-04-06 1.128 0 +0
2020-04-07 2020-04-03 1.152 0 +0
2020-04-06 2020-04-02 1.225 0 +0
2020-04-03 2020-04-01 1.152 0 +0
2020-04-02 2020-03-31 1.152 0 +0
2020-04-01 2020-03-30 1.152 0 +0
2020-03-31 2020-03-27 1.152 0 +0
2020-03-30 2020-03-26 1.164 0 +0
2020-03-27 2020-03-25 1.164 0 +0
2020-03-26 2020-03-24 1.152 0 +0
2020-03-25 2020-03-23 1.152 0 +0
2020-03-24 2020-03-20 1.188 0 +0
2020-03-23 2020-03-19 1.164 0 +0
2020-03-20 2020-03-18 1.212 0 +0
2020-03-19 2020-03-17 1.212 0 +0
2020-03-18 2020-03-16 1.225 0 +0
2020-03-17 2020-03-13 1.225 0 +0
2020-03-16 2020-03-12 1.212 0 +0
2020-03-13 2020-03-11 1.297 0 +0
2020-03-12 2020-03-10 1.285 0 +0
2020-03-11 2020-03-09 1.249 0 +0
2020-03-10 2020-03-06 1.297 0 +0
2020-03-09 2020-03-05 1.322 0 +0
2020-03-06 2020-03-04 1.309 0 +0
2020-03-05 2020-03-03 1.382 0 +0
2020-03-04 2020-03-02 1.309 0 +0
2020-03-03 2020-02-28 1.285 0 +0
2020-03-02 2020-02-27 1.297 0 +0
2020-02-28 2020-02-26 1.273 0 +0
2020-02-27 2020-02-25 1.273 0 +0
2020-02-26 2020-02-24 1.309 0 +0
2020-02-25 2020-02-21 1.309 0 +0
2020-02-24 2020-02-20 1.297 0 +0
2020-02-21 2020-02-19 1.297 0 +0
2020-02-20 2020-02-18 1.273 0 +0
2020-02-19 2020-02-17 1.285 0 +0
2020-02-18 2020-02-14 1.273 0 +0
2020-02-17 2020-02-13 1.261 0 +0
2020-02-14 2020-02-12 1.261 0 +0
2020-02-13 2020-02-11 1.261 0 +0
2020-02-12 2020-02-10 1.249 0 +0
2020-02-11 2020-02-07 1.249 0 +0
2020-02-10 2020-02-06 1.261 0 +0
2020-02-07 2020-02-05 1.261 0 +0
2020-02-06 2020-02-04 1.273 0 +0
2020-02-05 2020-02-03 1.273 0 +0
2020-02-04 2020-01-31 1.309 0 +0
2020-02-03 2020-01-30 1.261 0 +0
2020-01-31 2020-01-29 1.309 0 +0
2020-01-30 2020-01-24 1.334 0 +0
2020-01-29 2020-01-22 1.297 0 +0
2020-01-23 2020-01-21 1.297 0 +0
2020-01-22 2020-01-20 1.309 0 +0
2020-01-21 2020-01-17 1.297 0 +0
2020-01-20 2020-01-16 1.261 0 +0
2020-01-17 2020-01-15 1.237 0 +0
2020-01-16 2020-01-14 1.200 0 +0
2020-01-15 2020-01-13 1.212 0 +0
2020-01-14 2020-01-10 1.212 0 +0
2020-01-13 2020-01-09 1.188 0 +0
2020-01-10 2020-01-08 1.200 0 +0
2020-01-09 2020-01-07 1.237 0 +0
2020-01-08 2020-01-06 1.225 0 +0
2020-01-07 2020-01-03 1.225 0 +0
2020-01-06 2020-01-02 1.225 0 +0
2020-01-03 2019-12-31 1.225 0 +0
2020-01-02 2019-12-27 1.188 0 +0
2019-12-30 2019-12-24 1.164 0 +0
2019-12-27 2019-12-20 1.176 0 +0
2019-12-23 2019-12-19 1.176 0 +0
2019-12-20 2019-12-18 1.176 0 +0
2019-12-19 2019-12-17 1.164 0 +0
2019-12-18 2019-12-16 1.152 0 +0
2019-12-17 2019-12-13 1.188 0 +0
2019-12-16 2019-12-12 1.140 0 +0
2019-12-13 2019-12-11 1.091 0 +0
2019-12-12 2019-12-10 1.140 0 +0
2019-12-11 2019-12-09 1.140 0 +0
2019-12-10 2019-12-06 1.152 0 +0
2019-12-09 2019-12-05 1.164 0 +0
2019-12-06 2019-12-04 1.164 0 +0
2019-12-05 2019-12-03 1.176 0 +0
2019-12-04 2019-12-02 1.176 0 +0
2019-12-03 2019-11-29 1.140 0 +0
2019-12-02 2019-11-28 1.164 0 +0
2019-11-29 2019-11-27 1.200 0 +0
2019-11-28 2019-11-26 1.188 0 +0
2019-11-27 2019-11-25 1.188 0 +0
2019-11-26 2019-11-22 1.188 0 +0
2019-11-25 2019-11-21 1.128 0 +0
2019-11-22 2019-11-20 1.152 0 +0
2019-11-21 2019-11-19 1.115 0 +0
2019-11-20 2019-11-18 1.115 0 +0
2019-11-19 2019-11-15 1.115 0 +0
2019-11-18 2019-11-14 1.164 0 +0
2019-11-15 2019-11-13 1.200 0 +0
2019-11-14 2019-11-12 1.200 0 +0
2019-11-13 2019-11-11 1.212 0 +0
2019-11-12 2019-11-08 1.200 0 +0
2019-11-11 2019-11-07 1.200 0 +0
2019-11-08 2019-11-06 1.200 0 +0
2019-11-07 2019-11-05 1.261 0 +0
2019-11-06 2019-11-04 1.297 0 +0
2019-11-05 2019-11-01 1.249 0 +0
2019-11-04 2019-10-31 1.249 0 +0
2019-11-01 2019-10-30 1.225 0 +0
2019-10-31 2019-10-29 1.249 0 +0
2019-10-30 2019-10-28 1.249 0 +0
2019-10-29 2019-10-25 1.261 0 +0
2019-10-28 2019-10-24 1.261 0 +0
2019-10-25 2019-10-23 1.261 0 +0
2019-10-24 2019-10-22 1.273 0 +0
2019-10-23 2019-10-21 1.261 0 +0
2019-10-22 2019-10-18 1.212 0 +0
2019-10-21 2019-10-17 1.225 0 +0
2019-10-18 2019-10-16 1.200 0 +0
2019-10-17 2019-10-15 1.212 0 +0
2019-10-16 2019-10-14 1.200 0 +0
2019-10-15 2019-10-11 1.200 0 +0
2019-10-14 2019-10-10 1.128 0 +0
2019-10-11 2019-10-09 1.128 0 +0
2019-10-10 2019-10-08 1.249 0 +0
2019-10-09 2019-10-04 1.225 0 +0
2019-10-08 2019-10-03 1.237 0 +0
2019-10-04 2019-10-02 1.237 0 +0
2019-10-03 2019-09-30 1.200 0 +0
2019-10-02 2019-09-27 1.225 0 +0
2019-09-30 2019-09-26 1.188 0 +0
2019-09-27 2019-09-25 1.188 0 +0
2019-09-26 2019-09-24 1.188 0 +0
2019-09-25 2019-09-23 1.188 0 +0
2019-09-24 2019-09-20 1.164 0 +0
2019-09-23 2019-09-19 1.188 0 +0
2019-09-20 2019-09-18 1.152 0 +0
2019-09-19 2019-09-17 1.200 0 +0
2019-09-18 2019-09-16 1.212 0 +0
2019-09-17 2019-09-13 1.249 0 +0
2019-09-16 2019-09-12 1.261 0 +0
2019-09-13 2019-09-11 1.237 0 +0
2019-09-12 2019-09-10 1.237 0 +0
2019-09-11 2019-09-09 1.249 0 +0
2019-09-10 2019-09-06 1.237 0 +0
2019-09-09 2019-09-05 1.237 0 +0
2019-09-06 2019-09-04 1.249 0 +0
2019-09-05 2019-09-03 1.212 0 +0
2019-09-04 2019-09-02 1.212 0 +0
2019-09-03 2019-08-30 1.273 0 +0
2019-09-02 2019-08-29 1.212 0 +0
2019-08-30 2019-08-28 1.261 0 +0
2019-08-29 2019-08-27 1.273 0 +0
2019-08-28 2019-08-26 1.285 0 +0
2019-08-27 2019-08-23 1.334 0 +0
2019-08-26 2019-08-22 1.358 0 +0
2019-08-23 2019-08-21 1.358 0 +0
2019-08-22 2019-08-20 1.370 0 +0
2019-08-21 2019-08-19 1.285 0 +0
2019-08-20 2019-08-16 1.225 0 +0
2019-08-19 2019-08-15 1.225 0 +0
2019-08-16 2019-08-14 1.225 0 +0
2019-08-15 2019-08-13 1.225 0 +0
2019-08-14 2019-08-12 1.212 0 +0
2019-08-13 2019-08-09 1.225 0 +0
2019-08-12 2019-08-08 1.237 0 +0
2019-08-09 2019-08-07 1.273 0 +0
2019-08-08 2019-08-06 1.237 0 +0
2019-08-07 2019-08-05 1.188 0 +0
2019-08-06 2019-08-02 1.212 0 +0
2019-08-05 2019-08-01 1.273 0 +0
2019-08-02 2019-07-31 1.309 0 +0
2019-08-01 2019-07-30 1.334 0 +0
2019-07-31 2019-07-29 1.370 0 +0
2019-07-30 2019-07-26 1.431 0 +0
2019-07-29 2019-07-25 1.443 0 +0
2019-07-26 2019-07-24 1.419 0 +0
2019-07-25 2019-07-23 1.431 0 +0
2019-07-24 2019-07-22 1.443 0 +0
2019-07-23 2019-07-19 1.431 0 +0
2019-07-22 2019-07-18 1.431 0 +0
2019-07-19 2019-07-17 1.443 0 +0
2019-07-18 2019-07-16 1.455 0 +0
2019-07-17 2019-07-15 1.443 0 +0
2019-07-16 2019-07-12 1.455 0 +0
2019-07-15 2019-07-11 1.467 0 +0
2019-07-12 2019-07-10 1.467 0 +0
2019-07-11 2019-07-09 1.443 0 +0
2019-07-10 2019-07-08 1.443 0 -1,570,321
2019-06-11 2019-06-06 1.568 1,570,321 +88,647 0.32% 2,461,856
2019-04-15 2019-04-11 1.529 1,481,674 +1,481,674 0.32% 2,265,760
2017-02-15 2017-02-13 2.881 0 -182,497
2017-02-13 2017-02-09 3.132 182,497 -136,514 0.04% 571,499
2017-01-17 2017-01-13 2.951 319,011 -25,866 0.07% 941,279
2017-01-09 2017-01-05 3.034 344,877 -130,766 0.08% 1,046,400
2016-10-14 2016-10-12 3.229 475,643 -718 0.11% 1,535,841
2016-10-11 2016-10-06 3.410 476,361 -719 0.11% 1,624,349
2016-10-07 2016-10-05 3.410 477,080 -718 0.11% 1,626,801
2016-10-06 2016-10-04 3.410 477,798 -719 0.11% 1,629,249
2016-10-03 2016-09-29 3.452 478,517 -718 0.11% 1,651,681
2016-09-29 2016-09-27 3.452 479,235 -719 0.11% 1,654,159
2016-09-28 2016-09-26 3.452 479,954 -718 0.11% 1,656,641
2016-08-03 2016-07-29 3.452 480,672 -2,156 0.11% 1,659,119
2016-04-06 2016-04-01 3.410 482,828 -718 0.11% 1,646,401
2016-03-22 2016-03-18 3.493 483,546 -1,437 0.11% 1,689,229
2016-03-21 2016-03-17 3.493 484,983 -719 0.11% 1,694,249
2016-03-17 2016-03-15 3.493 485,702 -718 0.11% 1,696,761
2016-03-16 2016-03-14 3.493 486,420 -719 0.11% 1,699,269
2016-03-15 2016-03-11 3.480 487,139 -718 0.11% 1,695,001
2016-03-11 2016-03-09 3.480 487,857 -719 0.11% 1,697,499
2016-03-10 2016-03-08 3.480 488,576 -718 0.11% 1,700,001
2016-03-09 2016-03-07 3.466 489,294 -719 0.11% 1,695,689
2016-03-08 2016-03-04 3.480 490,013 -718 0.11% 1,705,001
2016-03-04 2016-03-02 3.480 490,731 -1,437 0.11% 1,707,499
2016-03-01 2016-02-26 3.480 492,168 -3,593 0.11% 1,712,500
2016-02-26 2016-02-24 3.480 495,761 -1,437 0.12% 1,725,001
2016-02-25 2016-02-23 3.480 497,198 -718 0.12% 1,730,001
2016-02-24 2016-02-22 3.340 497,916 -719 0.12% 1,663,200
2016-02-23 2016-02-19 3.480 498,635 -718 0.12% 1,735,001
2016-02-22 2016-02-18 3.480 499,353 -1,437 0.12% 1,737,500
2016-02-17 2016-02-15 3.466 500,790 -719 0.12% 1,735,530
2016-02-16 2016-02-12 3.480 501,509 -1,437 0.12% 1,745,002
2016-02-15 2016-02-11 3.480 502,946 -718 0.12% 1,750,002
2016-02-11 2016-02-04 3.410 503,664 -1,437 0.12% 1,717,450
2016-02-05 2016-02-03 3.410 505,101 -719 0.12% 1,722,350
2016-01-21 2016-01-19 3.591 505,820 -718 0.12% 1,816,322
2016-01-20 2016-01-18 3.591 506,538 -719 0.12% 1,818,900
2016-01-19 2016-01-15 3.577 507,257 -718 0.12% 1,814,422
2016-01-08 2016-01-06 3.591 507,975 -1,437 0.12% 1,824,060
2016-01-07 2016-01-05 3.577 509,412 -718 0.12% 1,822,130
2016-01-05 2015-12-31 3.619 510,130 -2,156 0.12% 1,845,998
2016-01-04 2015-12-29 3.410 512,286 -1,437 0.12% 1,746,850
2015-12-30 2015-12-28 3.480 513,723 -718 0.12% 1,787,500
2015-12-29 2015-12-24 3.410 514,441 -719 0.12% 1,754,198
2015-12-22 2015-12-18 3.340 515,160 -4,311 0.12% 1,720,800
2015-08-25 2015-08-21 3.410 519,471 -718 0.12% 1,771,350
2015-06-04 2015-06-02 4.098 520,189 +11,418 0.12% 2,131,917
2015-02-03 2015-01-30 4.824 508,771 -702 0.12% 2,454,362
2015-01-29 2015-01-27 5.094 509,473 -703 0.12% 2,595,498
2015-01-28 2015-01-26 5.094 510,176 -3,514 0.12% 2,599,080
2015-01-27 2015-01-23 5.052 513,690 -2,811 0.12% 2,595,052
2015-01-26 2015-01-22 5.066 516,501 -1,405 0.12% 2,616,602
2015-01-23 2015-01-21 4.981 517,906 -2,108 0.12% 2,579,500
2015-01-22 2015-01-20 5.094 520,014 -1,406 0.12% 2,649,199
2015-01-20 2015-01-16 5.094 521,420 -2,108 0.12% 2,656,362
2015-01-19 2015-01-15 5.094 523,528 -702 0.12% 2,667,101
2015-01-16 2015-01-14 5.094 524,230 -2,811 0.12% 2,670,678
2015-01-15 2015-01-13 5.066 527,041 -703 0.12% 2,669,998
2015-01-13 2015-01-09 5.052 527,744 -703 0.13% 2,666,050
2015-01-12 2015-01-08 5.052 528,447 -7,027 0.13% 2,669,601
2015-01-09 2015-01-07 5.080 535,474 -7,027 0.13% 2,720,340
2015-01-07 2015-01-05 5.109 542,501 -4,217 0.13% 2,771,479
2015-01-06 2015-01-02 5.109 546,718 -8,432 0.13% 2,793,022
2015-01-05 2014-12-31 5.123 555,150 -28,812 0.13% 2,843,999
2015-01-02 2014-12-29 4.867 583,962 -16,865 0.14% 2,842,021
2014-12-30 2014-12-24 4.938 600,827 -20,379 0.14% 2,966,849
2014-12-29 2014-12-22 4.938 621,206 -7,027 0.15% 3,067,480
2014-12-23 2014-12-19 4.881 628,233 -3,514 0.15% 3,066,418
2014-12-22 2014-12-18 4.824 631,747 -3,514 0.15% 3,047,610
2014-12-19 2014-12-17 4.824 635,261 -6,324 0.15% 3,064,562
2014-12-18 2014-12-16 4.853 641,585 -2,108 0.15% 3,113,330
2014-12-17 2014-12-15 4.838 643,693 -4,217 0.15% 3,114,399
2014-12-16 2014-12-12 4.824 647,910 -2,810 0.15% 3,125,582
2014-12-15 2014-12-11 4.796 650,720 -1,406 0.15% 3,120,618
2014-12-12 2014-12-10 4.838 652,126 -4,216 0.15% 3,155,201
2014-12-11 2014-12-09 4.867 656,342 -703 0.16% 3,194,279
2014-12-10 2014-12-08 4.853 657,045 -1,405 0.16% 3,188,350
2014-12-09 2014-12-05 4.909 658,450 -4,217 0.16% 3,232,648
2014-12-08 2014-12-04 4.838 662,667 -3,513 0.16% 3,206,202
2014-12-05 2014-12-03 4.881 666,180 -2,811 0.16% 3,251,639
2014-12-04 2014-12-02 4.838 668,991 -4,217 0.16% 3,236,799
2014-12-03 2014-12-01 4.895 673,208 -4,919 0.16% 3,295,522
2014-12-02 2014-11-28 4.838 678,127 -6,324 0.16% 3,281,002
2014-12-01 2014-11-27 4.881 684,451 -2,811 0.16% 3,340,820
2014-11-28 2014-11-26 4.739 687,262 -2,108 0.16% 3,256,740
2014-11-27 2014-11-25 4.767 689,370 -2,108 0.16% 3,286,349
2014-11-24 2014-11-20 4.838 691,478 -2,811 0.16% 3,345,599
2014-11-21 2014-11-19 4.838 694,289 -7,730 0.16% 3,359,199
2014-11-20 2014-11-18 4.838 702,019 -4,216 0.17% 3,396,600
2014-11-19 2014-11-17 4.867 706,235 -1,406 0.17% 3,437,098
2014-11-18 2014-11-14 4.867 707,641 -15,460 0.17% 3,443,941
2014-11-12 2014-11-10 4.824 723,101 -1,405 0.17% 3,488,311
2014-11-11 2014-11-07 5.052 724,506 -703 0.17% 3,660,049
2014-11-10 2014-11-06 4.981 725,209 -703 0.17% 3,612,000
2014-11-05 2014-11-03 4.981 725,912 -5,621 0.17% 3,615,502
2014-11-04 2014-10-31 5.094 731,533 -703 0.17% 3,726,778
2014-09-30 2014-09-26 5.094 732,236 +607,152 0.17% 3,730,359
2014-09-29 2014-09-25 4.981 125,084 -73,786 0.03% 622,998
2014-09-18 2014-09-16 4.838 198,870 -612,071 0.05% 962,199
2014-09-17 2014-09-15 5.123 810,941 -703 0.19% 4,154,400
2014-09-08 2014-09-04 5.052 811,644 -702 0.19% 4,100,251
2014-09-05 2014-09-03 5.166 812,346 -4,919 0.19% 4,196,278
2014-09-01 2014-08-28 5.151 817,265 -26,001 0.19% 4,210,058
2014-06-04 2014-05-30 5.180 843,266 -703 0.20% 4,367,999
2014-05-28 2014-05-26 5.180 843,969 -19,676 0.20% 4,371,640
2014-05-27 2014-05-23 5.180 863,645 -14,757 0.20% 4,473,559
2014-05-19 2014-05-15 5.521 878,402 0.21% 4,849,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top